{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":71756,"rows_kept":71756,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[349138584,1736986232342,-160.45,0.00010137,2,"2025-01-16T00:10:32.342",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138586,1736986232352,-209.86153106,0.00021686,120,"2025-01-16T00:10:32.352",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138587,1736986232395,-428.10279975,0.00021686,120,"2025-01-16T00:10:32.395",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138588,1736986232407,-784.28307457,0.00021686,120,"2025-01-16T00:10:32.407",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138589,1736986232416,-486.76819763,0.00021686,120,"2025-01-16T00:10:32.416",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138590,1736986232426,-160.45,0.00035507,2,"2025-01-16T00:10:32.426",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138591,1736986232435,-1422.24740538,0.00038,120,"2025-01-16T00:10:32.435",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138592,1736986232445,-486.76819763,0.00038,120,"2025-01-16T00:10:32.445",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138593,1736986232455,-476.4275,0.000399,2,"2025-01-16T00:10:32.455",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138594,1736986232464,-1422.24740538,0.0004,120,"2025-01-16T00:10:32.464",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138595,1736986232474,-486.76819763,0.0004,120,"2025-01-16T00:10:32.474",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138596,1736986232484,-328.01,0.00040463,2,"2025-01-16T00:10:32.484",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138597,1736986232494,-250.0,0.00041557,2,"2025-01-16T00:10:32.494",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138598,1736986232503,-163.39,0.00041557,2,"2025-01-16T00:10:32.503",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138599,1736986232513,-523.46,0.00041558,2,"2025-01-16T00:10:32.513",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138600,1736986232524,-250.0,0.00041576,2,"2025-01-16T00:10:32.524",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138601,1736986232534,-193.33,0.00041588,2,"2025-01-16T00:10:32.534",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138602,1736986232544,-189.47,0.00041603,120,"2025-01-16T00:10:32.544",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138603,1736986232554,-194.99,0.00041712,120,"2025-01-16T00:10:32.554",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138604,1736986232565,-1017.37,0.00041803,2,"2025-01-16T00:10:32.565",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138605,1736986232575,-1438.1,0.00041815,10,"2025-01-16T00:10:32.575",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138606,1736986232585,-1539.52,0.00042141,30,"2025-01-16T00:10:32.585",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138607,1736986232595,-4281.0,0.00042243,117,"2025-01-16T00:10:32.595",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138608,1736986232747,-1612.62,0.00042243,63,"2025-01-16T00:10:32.747",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138609,1736986232763,-3850.7660531,0.00042261,2,"2025-01-16T00:10:32.763",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138614,1736986232868,-402.9216671,0.00042261,2,"2025-01-16T00:10:32.868",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138617,1736986232880,-5568.2922798,0.00042261,2,"2025-01-16T00:10:32.880",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138618,1736986232891,-250.0,0.00042318,120,"2025-01-16T00:10:32.891",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138619,1736986232902,-150.0,0.00042383,4,"2025-01-16T00:10:32.902",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138620,1736986232912,-2121.30585415,0.00042384,2,"2025-01-16T00:10:32.912",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138621,1736986232923,-4263.63342939,0.00042384,2,"2025-01-16T00:10:32.923",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138622,1736986232939,-5636.36657061,0.00042384,2,"2025-01-16T00:10:32.939",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138623,1736986232950,-11878.69414585,0.00042384,2,"2025-01-16T00:10:32.950",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138624,1736986232959,-741.17304497,0.00042536,2,"2025-01-16T00:10:32.959",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138625,1736986232974,-258.82695503,0.00042536,2,"2025-01-16T00:10:32.974",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138626,1736986232984,-875.8,0.00042541,30,"2025-01-16T00:10:32.984",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138627,1736986232994,-772.39,0.00042641,30,"2025-01-16T00:10:32.994",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138628,1736986233003,-1729.37603092,0.0004266,90,"2025-01-16T00:10:33.003",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138629,1736986233012,-328.01,0.00042727,2,"2025-01-16T00:10:33.012",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138630,1736986233027,-322.62280281,0.00042849,120,"2025-01-16T00:10:33.027",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138631,1736986233039,-411.80503966,0.00042849,120,"2025-01-16T00:10:33.039",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138632,1736986233050,-734.42784247,0.00042851,120,"2025-01-16T00:10:33.050",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138633,1736986233060,-734.42784247,0.00042861,120,"2025-01-16T00:10:33.060",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138634,1736986233070,-389.02102169,0.00042866,120,"2025-01-16T00:10:33.070",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138635,1736986233081,-3266.7686,0.0004288,90,"2025-01-16T00:10:33.081",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138636,1736986233094,-227.03080668,0.000429,36,"2025-01-16T00:10:33.094",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138637,1736986233105,-2065.75368602,0.00042913,2,"2025-01-16T00:10:33.105",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138638,1736986233117,-2934.24631398,0.00042913,2,"2025-01-16T00:10:33.117",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138639,1736986233128,-155.98626491,0.00042913,15,"2025-01-16T00:10:33.128",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138640,1736986233138,-245.64942686,0.00042913,2,"2025-01-16T00:10:33.138",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138641,1736986233148,-227.0308065,0.00042934,36,"2025-01-16T00:10:33.148",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138642,1736986233158,-734.42784247,0.00042937,120,"2025-01-16T00:10:33.158",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138643,1736986233169,-389.02102169,0.00042939,120,"2025-01-16T00:10:33.169",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138644,1736986233179,-389.02102169,0.00042944,120,"2025-01-16T00:10:33.179",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138645,1736986233189,-227.0308065,0.00042969,36,"2025-01-16T00:10:33.189",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138646,1736986233198,-734.42784247,0.00042975,120,"2025-01-16T00:10:33.198",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138647,1736986233208,-155.98626489,0.00042983,15,"2025-01-16T00:10:33.208",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138648,1736986233218,-389.02102169,0.00042988,120,"2025-01-16T00:10:33.218",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138649,1736986233228,-389.02102169,0.00042994,120,"2025-01-16T00:10:33.228",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138650,1736986233238,-13655.82411888,0.00043,7,"2025-01-16T00:10:33.238",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138651,1736986233248,-2844.49481076,0.00043,120,"2025-01-16T00:10:33.248",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138652,1736986233258,-973.53639526,0.00043,120,"2025-01-16T00:10:33.258",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138653,1736986233270,-227.0308065,0.00043003,36,"2025-01-16T00:10:33.270",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138654,1736986233280,-1000.0,0.00043012,4,"2025-01-16T00:10:33.280",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138655,1736986233290,-208.10287734,0.00043013,30,"2025-01-16T00:10:33.290",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138656,1736986233300,-500.0,0.00043013,18,"2025-01-16T00:10:33.300",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138657,1736986233309,-500.0,0.00043013,18,"2025-01-16T00:10:33.309",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138658,1736986233319,-618.11269104,0.00043013,18,"2025-01-16T00:10:33.319",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138659,1736986233328,-500.0,0.00043013,18,"2025-01-16T00:10:33.328",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138660,1736986233338,-410.91770133,0.00043013,18,"2025-01-16T00:10:33.338",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138661,1736986233348,-500.0,0.00043013,18,"2025-01-16T00:10:33.348",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138662,1736986233357,-500.0,0.00043013,18,"2025-01-16T00:10:33.357",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138663,1736986233367,-500.0,0.00043013,18,"2025-01-16T00:10:33.367",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138664,1736986233377,-500.0,0.00043013,18,"2025-01-16T00:10:33.377",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138665,1736986233386,-500.0,0.00043013,18,"2025-01-16T00:10:33.386",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138666,1736986233396,-500.0,0.00043013,18,"2025-01-16T00:10:33.396",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138667,1736986233405,-500.0,0.00043013,18,"2025-01-16T00:10:33.405",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138668,1736986233415,-500.0,0.00043013,18,"2025-01-16T00:10:33.415",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138669,1736986233424,-500.0,0.00043013,18,"2025-01-16T00:10:33.424",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138670,1736986233433,-208.82174514,0.00043013,18,"2025-01-16T00:10:33.433",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138671,1736986233443,-500.0,0.00043013,18,"2025-01-16T00:10:33.443",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138672,1736986233453,-500.0,0.00043013,18,"2025-01-16T00:10:33.453",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138673,1736986233462,-500.0,0.00043013,18,"2025-01-16T00:10:33.462",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138674,1736986233472,-500.0,0.00043013,18,"2025-01-16T00:10:33.472",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138675,1736986233482,-500.0,0.00043013,18,"2025-01-16T00:10:33.482",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138676,1736986233491,-500.0,0.00043013,18,"2025-01-16T00:10:33.491",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138677,1736986233500,-500.0,0.00043013,18,"2025-01-16T00:10:33.500",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138678,1736986233509,-500.0,0.00043013,18,"2025-01-16T00:10:33.509",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138679,1736986233521,-500.0,0.00043013,18,"2025-01-16T00:10:33.521",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138680,1736986233530,-500.0,0.00043013,18,"2025-01-16T00:10:33.530",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138681,1736986233540,-500.0,0.00043013,18,"2025-01-16T00:10:33.540",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138682,1736986233550,-500.0,0.00043013,18,"2025-01-16T00:10:33.550",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138683,1736986233559,-500.0,0.00043013,18,"2025-01-16T00:10:33.559",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138684,1736986233569,-500.0,0.00043013,18,"2025-01-16T00:10:33.569",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138685,1736986233578,-500.0,0.00043013,18,"2025-01-16T00:10:33.578",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138686,1736986233587,-500.0,0.00043013,18,"2025-01-16T00:10:33.587",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138687,1736986233597,-500.0,0.00043013,18,"2025-01-16T00:10:33.597",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138688,1736986233607,-500.0,0.00043013,18,"2025-01-16T00:10:33.607",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138689,1736986233616,-500.0,0.00043013,18,"2025-01-16T00:10:33.616",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138690,1736986233626,-500.0,0.00043013,18,"2025-01-16T00:10:33.626",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138691,1736986233635,-500.0,0.00043013,18,"2025-01-16T00:10:33.635",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138692,1736986233644,-500.0,0.00043013,18,"2025-01-16T00:10:33.644",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138693,1736986233653,-500.0,0.00043013,18,"2025-01-16T00:10:33.653",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138694,1736986233663,-500.0,0.00043013,18,"2025-01-16T00:10:33.663",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138695,1736986233672,-500.0,0.00043013,18,"2025-01-16T00:10:33.672",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138696,1736986233682,-190.0436893,0.00043013,18,"2025-01-16T00:10:33.682",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138697,1736986233691,-500.0,0.00043013,18,"2025-01-16T00:10:33.691",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138698,1736986233700,-500.0,0.00043013,18,"2025-01-16T00:10:33.700",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138699,1736986233709,-500.0,0.00043013,18,"2025-01-16T00:10:33.709",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138700,1736986233719,-500.0,0.00043013,18,"2025-01-16T00:10:33.719",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138701,1736986233729,-500.0,0.00043013,18,"2025-01-16T00:10:33.729",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138702,1736986233738,-500.0,0.00043013,18,"2025-01-16T00:10:33.738",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138703,1736986233747,-500.0,0.00043013,18,"2025-01-16T00:10:33.747",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138704,1736986233757,-500.0,0.00043013,18,"2025-01-16T00:10:33.757",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138705,1736986233767,-500.0,0.00043013,18,"2025-01-16T00:10:33.767",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138706,1736986233777,-500.0,0.00043013,18,"2025-01-16T00:10:33.777",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138707,1736986233787,-500.0,0.00043013,18,"2025-01-16T00:10:33.787",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138708,1736986233796,-500.0,0.00043013,18,"2025-01-16T00:10:33.796",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138709,1736986233806,-229.53452808,0.00043013,18,"2025-01-16T00:10:33.806",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138710,1736986233816,-500.0,0.00043013,18,"2025-01-16T00:10:33.816",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138711,1736986233826,-500.0,0.00043013,18,"2025-01-16T00:10:33.826",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138712,1736986233836,-505.06424015,0.00043013,18,"2025-01-16T00:10:33.836",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138713,1736986233845,-500.0,0.00043013,18,"2025-01-16T00:10:33.845",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138714,1736986233855,-500.0,0.00043013,18,"2025-01-16T00:10:33.855",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138715,1736986233864,-500.0,0.00043013,18,"2025-01-16T00:10:33.864",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138716,1736986233874,-500.0,0.00043013,18,"2025-01-16T00:10:33.874",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138717,1736986233884,-500.0,0.00043013,18,"2025-01-16T00:10:33.884",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138718,1736986233893,-500.0,0.00043013,18,"2025-01-16T00:10:33.893",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138719,1736986233903,-500.0,0.00043013,18,"2025-01-16T00:10:33.903",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138720,1736986233912,-500.0,0.00043013,18,"2025-01-16T00:10:33.912",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138721,1736986233923,-500.0,0.00043013,18,"2025-01-16T00:10:33.923",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138722,1736986233933,-500.0,0.00043013,18,"2025-01-16T00:10:33.933",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138723,1736986233943,-500.0,0.00043013,18,"2025-01-16T00:10:33.943",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138724,1736986233952,-500.0,0.00043013,18,"2025-01-16T00:10:33.952",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138725,1736986233962,-500.0,0.00043013,18,"2025-01-16T00:10:33.962",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138726,1736986233972,-500.0,0.00043013,18,"2025-01-16T00:10:33.972",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138727,1736986233981,-500.0,0.00043013,18,"2025-01-16T00:10:33.981",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138728,1736986233991,-500.0,0.00043013,18,"2025-01-16T00:10:33.991",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138729,1736986234000,-500.0,0.00043013,18,"2025-01-16T00:10:34.000",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138730,1736986234010,-500.0,0.00043013,18,"2025-01-16T00:10:34.010",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138731,1736986234022,-500.0,0.00043013,18,"2025-01-16T00:10:34.022",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138732,1736986234031,-500.0,0.00043013,18,"2025-01-16T00:10:34.031",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138733,1736986234041,-500.0,0.00043013,18,"2025-01-16T00:10:34.041",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138734,1736986234050,-500.0,0.00043013,18,"2025-01-16T00:10:34.050",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138735,1736986234060,-500.0,0.00043013,18,"2025-01-16T00:10:34.060",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138736,1736986234070,-500.0,0.00043013,18,"2025-01-16T00:10:34.070",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138737,1736986234080,-500.0,0.00043013,18,"2025-01-16T00:10:34.080",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138738,1736986234093,-500.0,0.00043013,18,"2025-01-16T00:10:34.093",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138739,1736986234102,-500.0,0.00043013,18,"2025-01-16T00:10:34.102",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138740,1736986234112,-500.0,0.00043013,18,"2025-01-16T00:10:34.112",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138741,1736986234124,-500.0,0.00043013,18,"2025-01-16T00:10:34.124",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138742,1736986234135,-500.0,0.00043013,18,"2025-01-16T00:10:34.135",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138743,1736986234144,-500.0,0.00043013,18,"2025-01-16T00:10:34.144",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138744,1736986234154,-546.29154423,0.00043013,18,"2025-01-16T00:10:34.154",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138745,1736986234165,-500.0,0.00043013,18,"2025-01-16T00:10:34.165",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138746,1736986234175,-500.0,0.00043013,18,"2025-01-16T00:10:34.175",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138747,1736986234185,-500.0,0.00043013,18,"2025-01-16T00:10:34.185",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138748,1736986234194,-500.0,0.00043013,18,"2025-01-16T00:10:34.194",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138749,1736986234204,-500.0,0.00043013,18,"2025-01-16T00:10:34.204",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138750,1736986234213,-500.0,0.00043013,18,"2025-01-16T00:10:34.213",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138751,1736986234223,-500.0,0.00043013,18,"2025-01-16T00:10:34.223",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138752,1736986234232,-500.0,0.00043013,18,"2025-01-16T00:10:34.232",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138753,1736986234242,-500.0,0.00043013,18,"2025-01-16T00:10:34.242",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138754,1736986234252,-500.0,0.00043013,18,"2025-01-16T00:10:34.252",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138755,1736986234261,-500.0,0.00043013,18,"2025-01-16T00:10:34.261",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138756,1736986234275,-500.0,0.00043013,18,"2025-01-16T00:10:34.275",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138757,1736986234285,-500.0,0.00043013,18,"2025-01-16T00:10:34.285",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138758,1736986234295,-500.0,0.00043013,18,"2025-01-16T00:10:34.295",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138759,1736986234304,-500.0,0.00043013,18,"2025-01-16T00:10:34.304",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138760,1736986234314,-312.92,0.00043013,18,"2025-01-16T00:10:34.314",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138761,1736986234323,-500.0,0.00043013,18,"2025-01-16T00:10:34.323",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138762,1736986234333,-500.0,0.00043013,18,"2025-01-16T00:10:34.333",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138763,1736986234342,-500.0,0.00043013,18,"2025-01-16T00:10:34.342",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138764,1736986234351,-500.0,0.00043013,18,"2025-01-16T00:10:34.351",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138765,1736986234360,-500.0,0.00043013,18,"2025-01-16T00:10:34.360",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138766,1736986234369,-500.0,0.00043013,18,"2025-01-16T00:10:34.369",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138767,1736986234379,-500.0,0.00043013,18,"2025-01-16T00:10:34.379",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138768,1736986234388,-500.0,0.00043013,18,"2025-01-16T00:10:34.388",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138769,1736986234397,-630.4253386,0.00043013,18,"2025-01-16T00:10:34.397",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138770,1736986234407,-500.0,0.00043013,18,"2025-01-16T00:10:34.407",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138771,1736986234419,-500.0,0.00043013,18,"2025-01-16T00:10:34.419",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138772,1736986234428,-500.0,0.00043013,18,"2025-01-16T00:10:34.428",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138773,1736986234438,-500.0,0.00043013,18,"2025-01-16T00:10:34.438",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138774,1736986234447,-500.0,0.00043013,18,"2025-01-16T00:10:34.447",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138775,1736986234457,-500.0,0.00043013,18,"2025-01-16T00:10:34.457",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138776,1736986234467,-500.0,0.00043013,18,"2025-01-16T00:10:34.467",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138777,1736986234477,-500.0,0.00043013,18,"2025-01-16T00:10:34.477",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138778,1736986234487,-500.0,0.00043013,18,"2025-01-16T00:10:34.487",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138779,1736986234496,-500.0,0.00043013,18,"2025-01-16T00:10:34.496",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138780,1736986234506,-500.0,0.00043013,18,"2025-01-16T00:10:34.506",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138781,1736986234518,-564.68,0.00043013,18,"2025-01-16T00:10:34.518",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138782,1736986234528,-500.0,0.00043013,18,"2025-01-16T00:10:34.528",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138783,1736986234537,-500.0,0.00043013,18,"2025-01-16T00:10:34.537",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138784,1736986234547,-500.0,0.00043013,18,"2025-01-16T00:10:34.547",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138785,1736986234556,-500.0,0.00043013,18,"2025-01-16T00:10:34.556",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138786,1736986234565,-500.0,0.00043013,18,"2025-01-16T00:10:34.565",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138787,1736986234575,-500.0,0.00043013,18,"2025-01-16T00:10:34.575",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138788,1736986234585,-500.0,0.00043013,18,"2025-01-16T00:10:34.585",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138789,1736986234594,-355.78918213,0.00043013,18,"2025-01-16T00:10:34.594",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138790,1736986234604,-500.0,0.00043013,18,"2025-01-16T00:10:34.604",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138791,1736986234613,-500.0,0.00043013,18,"2025-01-16T00:10:34.613",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138792,1736986234623,-500.0,0.00043013,18,"2025-01-16T00:10:34.623",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138793,1736986234632,-500.0,0.00043013,18,"2025-01-16T00:10:34.632",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138794,1736986234642,-500.0,0.00043013,18,"2025-01-16T00:10:34.642",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138795,1736986234652,-500.0,0.00043013,18,"2025-01-16T00:10:34.652",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138796,1736986234661,-500.0,0.00043013,18,"2025-01-16T00:10:34.661",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138797,1736986234671,-500.0,0.00043013,18,"2025-01-16T00:10:34.671",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138798,1736986234681,-500.0,0.00043013,18,"2025-01-16T00:10:34.681",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138799,1736986234690,-500.0,0.00043013,18,"2025-01-16T00:10:34.690",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138800,1736986234699,-500.0,0.00043013,18,"2025-01-16T00:10:34.699",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138801,1736986234709,-500.0,0.00043013,18,"2025-01-16T00:10:34.709",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138802,1736986234718,-500.0,0.00043013,18,"2025-01-16T00:10:34.718",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138803,1736986234727,-500.0,0.00043013,18,"2025-01-16T00:10:34.727",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138804,1736986234736,-500.0,0.00043013,18,"2025-01-16T00:10:34.736",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138805,1736986234745,-500.0,0.00043013,18,"2025-01-16T00:10:34.745",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138806,1736986234754,-500.0,0.00043013,18,"2025-01-16T00:10:34.754",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138807,1736986234764,-500.0,0.00043013,18,"2025-01-16T00:10:34.764",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138808,1736986234776,-500.0,0.00043013,18,"2025-01-16T00:10:34.776",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138809,1736986234785,-591.06,0.00043013,18,"2025-01-16T00:10:34.785",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138810,1736986234795,-500.0,0.00043013,18,"2025-01-16T00:10:34.795",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138811,1736986234804,-500.0,0.00043013,18,"2025-01-16T00:10:34.804",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138812,1736986234813,-500.0,0.00043013,18,"2025-01-16T00:10:34.813",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138813,1736986234823,-488.75632014,0.00043013,18,"2025-01-16T00:10:34.823",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138814,1736986234832,-500.0,0.00043013,18,"2025-01-16T00:10:34.832",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138815,1736986234841,-500.0,0.00043013,18,"2025-01-16T00:10:34.841",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138816,1736986234850,-500.0,0.00043013,18,"2025-01-16T00:10:34.850",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138817,1736986234859,-500.0,0.00043013,18,"2025-01-16T00:10:34.859",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138818,1736986234868,-500.0,0.00043013,18,"2025-01-16T00:10:34.868",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138819,1736986234877,-500.0,0.00043013,18,"2025-01-16T00:10:34.877",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138820,1736986234886,-347.38279594,0.00043013,18,"2025-01-16T00:10:34.886",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138821,1736986234895,-500.0,0.00043013,18,"2025-01-16T00:10:34.895",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138822,1736986234904,-500.0,0.00043013,18,"2025-01-16T00:10:34.904",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138823,1736986234913,-500.0,0.00043013,18,"2025-01-16T00:10:34.913",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138824,1736986234922,-500.0,0.00043013,18,"2025-01-16T00:10:34.922",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138825,1736986234931,-324.75,0.00043013,18,"2025-01-16T00:10:34.931",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138826,1736986234940,-500.0,0.00043013,18,"2025-01-16T00:10:34.940",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138827,1736986234949,-263.91,0.00043013,18,"2025-01-16T00:10:34.949",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138828,1736986234959,-354.86,0.00043013,18,"2025-01-16T00:10:34.959",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138829,1736986234968,-500.0,0.00043013,18,"2025-01-16T00:10:34.968",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138830,1736986234977,-500.0,0.00043013,18,"2025-01-16T00:10:34.977",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138831,1736986234986,-500.0,0.00043013,18,"2025-01-16T00:10:34.986",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138832,1736986234995,-500.0,0.00043013,18,"2025-01-16T00:10:34.995",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138833,1736986235004,-500.0,0.00043013,18,"2025-01-16T00:10:35.004",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138834,1736986235013,-500.0,0.00043013,18,"2025-01-16T00:10:35.013",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138835,1736986235025,-500.0,0.00043013,18,"2025-01-16T00:10:35.025",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138836,1736986235034,-500.0,0.00043013,18,"2025-01-16T00:10:35.034",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138837,1736986235043,-500.0,0.00043013,18,"2025-01-16T00:10:35.043",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138838,1736986235052,-212.38765497,0.00043013,18,"2025-01-16T00:10:35.052",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138839,1736986235062,-500.0,0.00043013,18,"2025-01-16T00:10:35.062",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138840,1736986235071,-500.0,0.00043013,18,"2025-01-16T00:10:35.071",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138841,1736986235080,-500.0,0.00043013,18,"2025-01-16T00:10:35.080",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138842,1736986235091,-500.0,0.00043013,18,"2025-01-16T00:10:35.091",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138843,1736986235101,-500.0,0.00043013,18,"2025-01-16T00:10:35.101",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138844,1736986235110,-500.0,0.00043013,18,"2025-01-16T00:10:35.110",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138845,1736986235119,-543.05875418,0.00043013,18,"2025-01-16T00:10:35.119",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138846,1736986235129,-500.0,0.00043013,18,"2025-01-16T00:10:35.129",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138847,1736986235138,-500.0,0.00043013,18,"2025-01-16T00:10:35.138",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138848,1736986235147,-500.0,0.00043013,18,"2025-01-16T00:10:35.147",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138849,1736986235156,-500.0,0.00043013,18,"2025-01-16T00:10:35.156",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138850,1736986235166,-500.0,0.00043013,18,"2025-01-16T00:10:35.166",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138851,1736986235175,-500.0,0.00043013,18,"2025-01-16T00:10:35.175",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138852,1736986235184,-500.0,0.00043013,18,"2025-01-16T00:10:35.184",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138853,1736986235193,-500.0,0.00043013,18,"2025-01-16T00:10:35.193",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138854,1736986235202,-500.0,0.00043013,18,"2025-01-16T00:10:35.202",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138855,1736986235211,-500.0,0.00043013,18,"2025-01-16T00:10:35.211",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138856,1736986235221,-500.0,0.00043013,18,"2025-01-16T00:10:35.221",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138857,1736986235230,-500.0,0.00043013,18,"2025-01-16T00:10:35.230",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138858,1736986235239,-500.0,0.00043013,18,"2025-01-16T00:10:35.239",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138859,1736986235248,-565.60684828,0.00043013,18,"2025-01-16T00:10:35.248",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138860,1736986235258,-500.0,0.00043013,18,"2025-01-16T00:10:35.258",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138861,1736986235268,-169.42,0.00043013,18,"2025-01-16T00:10:35.268",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138862,1736986235277,-500.0,0.00043013,18,"2025-01-16T00:10:35.277",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138863,1736986235288,-500.0,0.00043013,18,"2025-01-16T00:10:35.288",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138864,1736986235297,-500.0,0.00043013,18,"2025-01-16T00:10:35.297",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138865,1736986235307,-500.0,0.00043013,18,"2025-01-16T00:10:35.307",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138866,1736986235316,-500.0,0.00043013,18,"2025-01-16T00:10:35.316",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138867,1736986235325,-430.16361164,0.00043013,18,"2025-01-16T00:10:35.325",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138868,1736986235335,-500.0,0.00043013,18,"2025-01-16T00:10:35.335",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138869,1736986235344,-563.89,0.00043013,18,"2025-01-16T00:10:35.344",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138870,1736986235353,-500.0,0.00043013,18,"2025-01-16T00:10:35.353",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138871,1736986235362,-500.0,0.00043013,18,"2025-01-16T00:10:35.362",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138872,1736986235371,-500.0,0.00043013,18,"2025-01-16T00:10:35.371",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138873,1736986235380,-497.35852567,0.00043013,18,"2025-01-16T00:10:35.380",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138874,1736986235389,-500.0,0.00043013,18,"2025-01-16T00:10:35.389",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138875,1736986235398,-500.0,0.00043013,18,"2025-01-16T00:10:35.398",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138876,1736986235407,-500.0,0.00043013,18,"2025-01-16T00:10:35.407",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138877,1736986235416,-500.0,0.00043013,18,"2025-01-16T00:10:35.416",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138878,1736986235426,-500.0,0.00043013,18,"2025-01-16T00:10:35.426",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138879,1736986235435,-500.0,0.00043013,18,"2025-01-16T00:10:35.435",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138880,1736986235444,-500.66757515,0.00043013,18,"2025-01-16T00:10:35.444",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138881,1736986235453,-500.0,0.00043013,18,"2025-01-16T00:10:35.453",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138882,1736986235462,-500.0,0.00043013,18,"2025-01-16T00:10:35.462",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138883,1736986235472,-285.42013694,0.00043013,18,"2025-01-16T00:10:35.472",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138884,1736986235481,-500.0,0.00043013,18,"2025-01-16T00:10:35.481",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138885,1736986235491,-500.0,0.00043013,18,"2025-01-16T00:10:35.491",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138886,1736986235500,-500.0,0.00043013,18,"2025-01-16T00:10:35.500",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138887,1736986235510,-500.0,0.00043013,18,"2025-01-16T00:10:35.510",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138888,1736986235520,-500.0,0.00043013,18,"2025-01-16T00:10:35.520",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138889,1736986235530,-500.0,0.00043013,18,"2025-01-16T00:10:35.530",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138890,1736986235539,-500.0,0.00043013,18,"2025-01-16T00:10:35.539",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138891,1736986235549,-556.63,0.00043013,18,"2025-01-16T00:10:35.549",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138892,1736986235558,-500.0,0.00043013,18,"2025-01-16T00:10:35.558",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138893,1736986235567,-500.0,0.00043013,18,"2025-01-16T00:10:35.567",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138894,1736986235577,-500.0,0.00043013,18,"2025-01-16T00:10:35.577",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138895,1736986235586,-500.0,0.00043013,18,"2025-01-16T00:10:35.586",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138896,1736986235595,-500.0,0.00043013,18,"2025-01-16T00:10:35.595",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138897,1736986235604,-538.26,0.00043013,18,"2025-01-16T00:10:35.604",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138898,1736986235613,-500.0,0.00043013,18,"2025-01-16T00:10:35.613",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138899,1736986235623,-500.0,0.00043013,18,"2025-01-16T00:10:35.623",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138900,1736986235632,-500.0,0.00043013,18,"2025-01-16T00:10:35.632",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138901,1736986235641,-500.0,0.00043013,18,"2025-01-16T00:10:35.641",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138902,1736986235650,-500.0,0.00043013,18,"2025-01-16T00:10:35.650",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138903,1736986235660,-500.0,0.00043013,18,"2025-01-16T00:10:35.660",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138904,1736986235671,-500.0,0.00043013,18,"2025-01-16T00:10:35.671",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138905,1736986235680,-617.24,0.00043013,18,"2025-01-16T00:10:35.680",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138906,1736986235689,-500.0,0.00043013,18,"2025-01-16T00:10:35.689",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138907,1736986235698,-504.81,0.00043013,2,"2025-01-16T00:10:35.698",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138908,1736986235708,-500.0,0.00043013,18,"2025-01-16T00:10:35.708",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138909,1736986235717,-190.1,0.00043013,18,"2025-01-16T00:10:35.717",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138910,1736986235727,-500.0,0.00043013,18,"2025-01-16T00:10:35.727",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138911,1736986235736,-500.0,0.00043013,18,"2025-01-16T00:10:35.736",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138912,1736986235745,-500.0,0.00043013,18,"2025-01-16T00:10:35.745",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138913,1736986235754,-500.0,0.00043013,18,"2025-01-16T00:10:35.754",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138914,1736986235763,-226.69,0.00043013,18,"2025-01-16T00:10:35.763",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138915,1736986235774,-500.0,0.00043013,18,"2025-01-16T00:10:35.774",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138916,1736986235784,-500.0,0.00043013,18,"2025-01-16T00:10:35.784",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138917,1736986235794,-500.0,0.00043013,18,"2025-01-16T00:10:35.794",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138918,1736986235803,-500.0,0.00043013,18,"2025-01-16T00:10:35.803",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138919,1736986235813,-500.0,0.00043013,18,"2025-01-16T00:10:35.813",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138920,1736986235822,-625.6,0.00043013,18,"2025-01-16T00:10:35.822",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138921,1736986235831,-500.0,0.00043013,18,"2025-01-16T00:10:35.831",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138922,1736986235841,-500.0,0.00043013,18,"2025-01-16T00:10:35.841",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138923,1736986235850,-500.0,0.00043013,18,"2025-01-16T00:10:35.850",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138924,1736986235859,-500.0,0.00043013,18,"2025-01-16T00:10:35.859",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138925,1736986235869,-500.0,0.00043013,18,"2025-01-16T00:10:35.869",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138926,1736986235878,-416.98,0.00043013,18,"2025-01-16T00:10:35.878",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138927,1736986235888,-500.0,0.00043013,18,"2025-01-16T00:10:35.888",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138928,1736986235898,-500.0,0.00043013,18,"2025-01-16T00:10:35.898",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138929,1736986235907,-500.0,0.00043013,18,"2025-01-16T00:10:35.907",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138930,1736986235917,-500.0,0.00043013,18,"2025-01-16T00:10:35.917",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138931,1736986235927,-359.03,0.00043013,18,"2025-01-16T00:10:35.927",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138932,1736986235937,-500.0,0.00043013,18,"2025-01-16T00:10:35.937",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138933,1736986235948,-500.0,0.00043013,18,"2025-01-16T00:10:35.948",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138934,1736986235957,-500.0,0.00043013,18,"2025-01-16T00:10:35.957",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138935,1736986235967,-500.0,0.00043013,18,"2025-01-16T00:10:35.967",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138936,1736986235976,-500.0,0.00043013,18,"2025-01-16T00:10:35.976",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138937,1736986235985,-500.0,0.00043013,18,"2025-01-16T00:10:35.985",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138938,1736986235993,-510.64,0.00043013,18,"2025-01-16T00:10:35.993",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138939,1736986236000,-500.0,0.00043013,18,"2025-01-16T00:10:36.000",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138940,1736986236011,-500.0,0.00043013,18,"2025-01-16T00:10:36.011",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138941,1736986236022,-500.0,0.00043013,18,"2025-01-16T00:10:36.022",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138942,1736986236032,-359.117099,0.00043013,18,"2025-01-16T00:10:36.032",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138943,1736986236042,-500.0,0.00043013,18,"2025-01-16T00:10:36.042",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138944,1736986236051,-500.0,0.00043013,18,"2025-01-16T00:10:36.051",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138945,1736986236061,-500.0,0.00043013,18,"2025-01-16T00:10:36.061",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138946,1736986236071,-500.0,0.00043013,7,"2025-01-16T00:10:36.071",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138947,1736986236081,-500.0,0.00043013,18,"2025-01-16T00:10:36.081",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138948,1736986236093,-500.0,0.00043013,18,"2025-01-16T00:10:36.093",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138949,1736986236102,-500.0,0.00043013,18,"2025-01-16T00:10:36.102",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138950,1736986236111,-500.0,0.00043013,18,"2025-01-16T00:10:36.111",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138951,1736986236121,-500.0,0.00043013,18,"2025-01-16T00:10:36.121",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138952,1736986236134,-585.41,0.00043013,2,"2025-01-16T00:10:36.134",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138953,1736986236143,-500.0,0.00043013,18,"2025-01-16T00:10:36.143",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138954,1736986236153,-500.0,0.00043013,18,"2025-01-16T00:10:36.153",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138955,1736986236163,-321.0553769,0.00043013,18,"2025-01-16T00:10:36.163",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138956,1736986236194,-178.9446231,0.00043013,18,"2025-01-16T00:10:36.194",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138957,1736986236203,-500.0,0.00043013,18,"2025-01-16T00:10:36.203",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138958,1736986236213,-500.0,0.00043013,18,"2025-01-16T00:10:36.213",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138959,1736986236222,-500.0,0.00043013,18,"2025-01-16T00:10:36.222",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138960,1736986236231,-500.0,0.00043013,18,"2025-01-16T00:10:36.231",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138961,1736986236240,-500.0,0.00043013,18,"2025-01-16T00:10:36.240",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138962,1736986236250,-500.0,0.00043013,18,"2025-01-16T00:10:36.250",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138963,1736986236259,-500.0,0.00043013,18,"2025-01-16T00:10:36.259",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138964,1736986236269,-500.0,0.00043013,18,"2025-01-16T00:10:36.269",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138965,1736986236279,-500.0,0.00043013,18,"2025-01-16T00:10:36.279",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138966,1736986236288,-500.0,0.00043013,18,"2025-01-16T00:10:36.288",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138967,1736986236298,-500.0,0.00043013,18,"2025-01-16T00:10:36.298",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138968,1736986236307,-500.0,0.00043013,18,"2025-01-16T00:10:36.307",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138969,1736986236317,-782.68,0.00043013,18,"2025-01-16T00:10:36.317",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138970,1736986236326,-510.61,0.00043013,18,"2025-01-16T00:10:36.326",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138971,1736986236336,-500.0,0.00043013,18,"2025-01-16T00:10:36.336",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138972,1736986236345,-500.0,0.00043013,18,"2025-01-16T00:10:36.345",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138973,1736986236354,-739.8,0.00043013,18,"2025-01-16T00:10:36.354",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138974,1736986236364,-500.0,0.00043013,18,"2025-01-16T00:10:36.364",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138975,1736986236373,-500.0,0.00043013,18,"2025-01-16T00:10:36.373",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138976,1736986236382,-500.0,0.00043013,18,"2025-01-16T00:10:36.382",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138977,1736986236392,-500.0,0.00043013,18,"2025-01-16T00:10:36.392",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138978,1736986236410,-500.0,0.00043013,18,"2025-01-16T00:10:36.410",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138979,1736986236422,-500.0,0.00043013,18,"2025-01-16T00:10:36.422",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138980,1736986236432,-500.0,0.00043013,18,"2025-01-16T00:10:36.432",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138981,1736986236441,-500.0,0.00043013,18,"2025-01-16T00:10:36.441",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138982,1736986236451,-500.0,0.00043013,18,"2025-01-16T00:10:36.451",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138983,1736986236461,-500.0,0.00043013,18,"2025-01-16T00:10:36.461",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138984,1736986236470,-500.0,0.00043013,18,"2025-01-16T00:10:36.470",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138985,1736986236658,-500.0,0.00043013,18,"2025-01-16T00:10:36.658",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138986,1736986236670,-500.0,0.00043013,18,"2025-01-16T00:10:36.670",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138987,1736986236680,-500.0,0.00043013,18,"2025-01-16T00:10:36.680",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138988,1736986236691,-500.0,0.00043013,18,"2025-01-16T00:10:36.691",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138989,1736986236703,-500.0,0.00043013,18,"2025-01-16T00:10:36.703",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138990,1736986236713,-500.0,0.00043013,18,"2025-01-16T00:10:36.713",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138991,1736986236723,-500.0,0.00043013,18,"2025-01-16T00:10:36.723",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138992,1736986236733,-500.0,0.00043013,18,"2025-01-16T00:10:36.733",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138993,1736986236743,-500.0,0.00043013,18,"2025-01-16T00:10:36.743",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138994,1736986236753,-500.0,0.00043013,18,"2025-01-16T00:10:36.753",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138995,1736986236763,-500.0,0.00043013,18,"2025-01-16T00:10:36.763",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138996,1736986236776,-500.0,0.00043013,18,"2025-01-16T00:10:36.776",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138997,1736986236785,-500.0,0.00043013,18,"2025-01-16T00:10:36.785",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138998,1736986236795,-500.0,0.00043013,18,"2025-01-16T00:10:36.795",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349138999,1736986236804,-500.0,0.00043013,18,"2025-01-16T00:10:36.804",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139000,1736986236814,-500.0,0.00043013,18,"2025-01-16T00:10:36.814",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139001,1736986236825,-500.0,0.00043013,18,"2025-01-16T00:10:36.825",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139002,1736986236834,-500.0,0.00043013,18,"2025-01-16T00:10:36.834",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139003,1736986236843,-500.0,0.00043013,18,"2025-01-16T00:10:36.843",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139004,1736986236853,-500.0,0.00043013,18,"2025-01-16T00:10:36.853",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139005,1736986236863,-500.0,0.00043013,18,"2025-01-16T00:10:36.863",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139006,1736986236873,-500.0,0.00043013,18,"2025-01-16T00:10:36.873",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139007,1736986236883,-500.0,0.00043013,18,"2025-01-16T00:10:36.883",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139008,1736986236893,-500.0,0.00043013,18,"2025-01-16T00:10:36.893",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139009,1736986236902,-500.0,0.00043013,18,"2025-01-16T00:10:36.902",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139010,1736986236912,-500.0,0.00043013,18,"2025-01-16T00:10:36.912",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139011,1736986236922,-2866.988,0.00043018,90,"2025-01-16T00:10:36.922",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139012,1736986236932,-227.0308065,0.00043038,36,"2025-01-16T00:10:36.932",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139013,1736986236942,-155.98626489,0.00043052,15,"2025-01-16T00:10:36.942",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139014,1736986236952,-227.0308065,0.00043072,36,"2025-01-16T00:10:36.952",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139015,1736986236961,-227.0308065,0.00043107,36,"2025-01-16T00:10:36.961",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139016,1736986236972,-155.98626489,0.00043122,15,"2025-01-16T00:10:36.972",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139017,1736986236983,-227.0308065,0.00043141,36,"2025-01-16T00:10:36.983",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139018,1736986236992,-206.34904141,0.00043161,15,"2025-01-16T00:10:36.992",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139019,1736986237001,-227.0308065,0.00043176,36,"2025-01-16T00:10:37.001",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139020,1736986237010,-3657.8856,0.0004318,90,"2025-01-16T00:10:37.010",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139021,1736986237019,-155.98626489,0.00043191,15,"2025-01-16T00:10:37.019",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139022,1736986237028,-227.0308065,0.0004321,36,"2025-01-16T00:10:37.028",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139023,1736986237037,-227.0308065,0.00043245,36,"2025-01-16T00:10:37.037",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139024,1736986237047,-724.08219733,0.00043255,5,"2025-01-16T00:10:37.047",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139025,1736986237057,-155.98626489,0.00043261,15,"2025-01-16T00:10:37.057",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139026,1736986237067,-500.0,0.00043261,18,"2025-01-16T00:10:37.067",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139027,1736986237077,-500.0,0.00043261,18,"2025-01-16T00:10:37.077",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139028,1736986237088,-500.0,0.00043261,18,"2025-01-16T00:10:37.088",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139029,1736986237099,-500.0,0.00043261,18,"2025-01-16T00:10:37.099",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139030,1736986237109,-500.0,0.00043261,18,"2025-01-16T00:10:37.109",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139031,1736986237123,-500.0,0.00043261,18,"2025-01-16T00:10:37.123",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139032,1736986237133,-500.0,0.00043261,18,"2025-01-16T00:10:37.133",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139033,1736986237143,-500.0,0.00043261,18,"2025-01-16T00:10:37.143",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139034,1736986237153,-500.0,0.00043261,18,"2025-01-16T00:10:37.153",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139035,1736986237162,-500.0,0.00043261,18,"2025-01-16T00:10:37.162",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139036,1736986237172,-254.79016686,0.00043261,18,"2025-01-16T00:10:37.172",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139037,1736986237213,-245.20983314,0.00043261,18,"2025-01-16T00:10:37.213",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139038,1736986237223,-500.0,0.00043261,18,"2025-01-16T00:10:37.223",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139039,1736986237233,-500.0,0.00043261,18,"2025-01-16T00:10:37.233",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139040,1736986237242,-500.0,0.00043261,18,"2025-01-16T00:10:37.242",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139041,1736986237253,-500.0,0.00043261,18,"2025-01-16T00:10:37.253",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139042,1736986237263,-500.0,0.00043261,18,"2025-01-16T00:10:37.263",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139043,1736986237275,-500.0,0.00043261,18,"2025-01-16T00:10:37.275",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139044,1736986237284,-500.0,0.00043261,18,"2025-01-16T00:10:37.284",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139045,1736986237295,-500.0,0.00043261,18,"2025-01-16T00:10:37.295",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139046,1736986237305,-290.0173526,0.00043261,18,"2025-01-16T00:10:37.305",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139047,1736986237315,-500.0,0.00043261,18,"2025-01-16T00:10:37.315",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139048,1736986237324,-500.0,0.00043261,18,"2025-01-16T00:10:37.324",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139049,1736986237334,-500.0,0.00043261,18,"2025-01-16T00:10:37.334",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139050,1736986237343,-500.0,0.00043261,18,"2025-01-16T00:10:37.343",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139051,1736986237353,-500.0,0.00043261,18,"2025-01-16T00:10:37.353",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139052,1736986237363,-500.0,0.00043261,18,"2025-01-16T00:10:37.363",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139053,1736986237372,-464.25277512,0.00043261,18,"2025-01-16T00:10:37.372",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139054,1736986237381,-500.0,0.00043261,18,"2025-01-16T00:10:37.381",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139055,1736986237390,-500.0,0.00043261,18,"2025-01-16T00:10:37.390",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139056,1736986237399,-500.0,0.00043261,18,"2025-01-16T00:10:37.399",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139057,1736986237409,-500.0,0.00043261,18,"2025-01-16T00:10:37.409",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139058,1736986237418,-0.52003914,0.00043261,18,"2025-01-16T00:10:37.418",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139059,1736986237431,-371.34408648,0.00043261,18,"2025-01-16T00:10:37.431",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139060,1736986237443,-128.13587438,0.00043261,18,"2025-01-16T00:10:37.443",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139061,1736986237452,-409.25045642,0.00043261,18,"2025-01-16T00:10:37.452",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139062,1736986237462,-90.74954358,0.00043261,18,"2025-01-16T00:10:37.462",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139063,1736986237471,-500.0,0.00043261,18,"2025-01-16T00:10:37.471",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139064,1736986237480,-500.0,0.00043261,18,"2025-01-16T00:10:37.480",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139065,1736986237490,-500.0,0.00043261,18,"2025-01-16T00:10:37.490",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139066,1736986237499,-500.0,0.00043261,18,"2025-01-16T00:10:37.499",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139067,1736986237508,-443.82648292,0.00043261,18,"2025-01-16T00:10:37.508",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139068,1736986237518,-500.0,0.00043261,18,"2025-01-16T00:10:37.518",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139069,1736986237533,-500.0,0.00043261,18,"2025-01-16T00:10:37.533",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139070,1736986237543,-500.0,0.00043261,18,"2025-01-16T00:10:37.543",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139071,1736986237553,-500.0,0.00043261,18,"2025-01-16T00:10:37.553",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139072,1736986237563,-500.0,0.00043261,18,"2025-01-16T00:10:37.563",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139073,1736986237573,-500.0,0.00043261,18,"2025-01-16T00:10:37.573",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139074,1736986237583,-500.0,0.00043261,18,"2025-01-16T00:10:37.583",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139075,1736986237594,-500.0,0.00043261,18,"2025-01-16T00:10:37.594",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139076,1736986237604,-521.58209063,0.00043261,18,"2025-01-16T00:10:37.604",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139077,1736986237614,-500.0,0.00043261,18,"2025-01-16T00:10:37.614",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139078,1736986237624,-500.0,0.00043261,18,"2025-01-16T00:10:37.624",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139079,1736986237635,-500.0,0.00043261,18,"2025-01-16T00:10:37.635",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139080,1736986237646,-500.0,0.00043261,18,"2025-01-16T00:10:37.646",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139081,1736986237656,-500.0,0.00043261,18,"2025-01-16T00:10:37.656",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139082,1736986237668,-500.0,0.00043261,18,"2025-01-16T00:10:37.668",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139083,1736986237678,-500.0,0.00043261,18,"2025-01-16T00:10:37.678",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139084,1736986237688,-500.0,0.00043261,18,"2025-01-16T00:10:37.688",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139085,1736986237698,-500.0,0.00043261,18,"2025-01-16T00:10:37.698",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139086,1736986237708,-500.0,0.00043261,18,"2025-01-16T00:10:37.708",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139087,1736986237719,-431.93470966,0.00043261,18,"2025-01-16T00:10:37.719",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139094,1736986238256,-500.0,0.00043013,18,"2025-01-16T00:10:38.256",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139095,1736986238266,-68.06529034,0.00043261,18,"2025-01-16T00:10:38.266",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139096,1736986238279,-500.0,0.00043261,18,"2025-01-16T00:10:38.279",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139097,1736986238289,-500.0,0.00043261,18,"2025-01-16T00:10:38.289",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139098,1736986238299,-500.0,0.00043261,18,"2025-01-16T00:10:38.299",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139099,1736986238309,-500.0,0.00043261,18,"2025-01-16T00:10:38.309",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139100,1736986238320,-500.0,0.00043261,18,"2025-01-16T00:10:38.320",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139101,1736986238330,-216.17575792,0.00043261,18,"2025-01-16T00:10:38.330",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139102,1736986238340,-506.72994099,0.00043261,18,"2025-01-16T00:10:38.340",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139103,1736986238350,-500.0,0.00043261,18,"2025-01-16T00:10:38.350",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139104,1736986238360,-500.0,0.00043261,18,"2025-01-16T00:10:38.360",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139105,1736986238370,-500.0,0.00043261,18,"2025-01-16T00:10:38.370",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139106,1736986238379,-500.0,0.00043261,18,"2025-01-16T00:10:38.379",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139107,1736986238389,-66.77215012,0.00043261,18,"2025-01-16T00:10:38.389",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139108,1736986238401,-433.22784988,0.00043261,18,"2025-01-16T00:10:38.401",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139109,1736986238409,-500.0,0.00043261,18,"2025-01-16T00:10:38.409",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139110,1736986238418,-500.0,0.00043261,18,"2025-01-16T00:10:38.418",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139111,1736986238428,-500.0,0.00043261,18,"2025-01-16T00:10:38.428",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139112,1736986238439,-500.0,0.00043261,18,"2025-01-16T00:10:38.439",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139113,1736986238448,-500.0,0.00043261,18,"2025-01-16T00:10:38.448",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139114,1736986238457,-500.0,0.00043261,18,"2025-01-16T00:10:38.457",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139115,1736986238467,-500.0,0.00043261,18,"2025-01-16T00:10:38.467",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139116,1736986238477,-500.0,0.00043261,18,"2025-01-16T00:10:38.477",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139117,1736986238487,-500.0,0.00043261,18,"2025-01-16T00:10:38.487",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139118,1736986238496,-500.0,0.00043261,18,"2025-01-16T00:10:38.496",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139119,1736986238506,-500.0,0.00043261,18,"2025-01-16T00:10:38.506",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139120,1736986238516,-500.0,0.00043261,18,"2025-01-16T00:10:38.516",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139121,1736986238529,-500.0,0.00043261,18,"2025-01-16T00:10:38.529",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139122,1736986238539,-500.0,0.00043261,18,"2025-01-16T00:10:38.539",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139123,1736986238548,-500.0,0.00043261,18,"2025-01-16T00:10:38.548",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139124,1736986238557,-500.0,0.00043261,18,"2025-01-16T00:10:38.557",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139125,1736986238567,-500.0,0.00043261,18,"2025-01-16T00:10:38.567",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139126,1736986238577,-500.0,0.00043261,18,"2025-01-16T00:10:38.577",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139128,1736986238587,-500.0,0.00043261,18,"2025-01-16T00:10:38.587",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139130,1736986238597,-500.0,0.00043261,18,"2025-01-16T00:10:38.597",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139132,1736986238607,-500.0,0.00043261,18,"2025-01-16T00:10:38.607",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139134,1736986238618,-500.0,0.00043261,18,"2025-01-16T00:10:38.618",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139135,1736986238628,-500.0,0.00043261,18,"2025-01-16T00:10:38.628",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139136,1736986238638,-500.0,0.00043261,18,"2025-01-16T00:10:38.638",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139137,1736986238648,-500.0,0.00043261,18,"2025-01-16T00:10:38.648",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139138,1736986238658,-500.0,0.00043261,18,"2025-01-16T00:10:38.658",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139139,1736986238669,-500.0,0.00043261,18,"2025-01-16T00:10:38.669",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139140,1736986238678,-500.0,0.00043261,18,"2025-01-16T00:10:38.678",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139141,1736986238688,-500.0,0.00043261,18,"2025-01-16T00:10:38.688",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139142,1736986238698,-500.0,0.00043261,18,"2025-01-16T00:10:38.698",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139143,1736986238708,-500.0,0.00043261,18,"2025-01-16T00:10:38.708",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139144,1736986238717,-500.0,0.00043261,18,"2025-01-16T00:10:38.717",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139145,1736986238727,-500.0,0.00043261,18,"2025-01-16T00:10:38.727",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139146,1736986238736,-500.0,0.00043261,18,"2025-01-16T00:10:38.736",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139147,1736986238746,-500.0,0.00043261,18,"2025-01-16T00:10:38.746",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139148,1736986238755,-500.0,0.00043261,18,"2025-01-16T00:10:38.755",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139149,1736986238765,-500.0,0.00043261,18,"2025-01-16T00:10:38.765",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139150,1736986238778,-500.0,0.00043261,18,"2025-01-16T00:10:38.778",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139151,1736986238787,-500.0,0.00043261,18,"2025-01-16T00:10:38.787",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139152,1736986238801,-500.0,0.00043261,18,"2025-01-16T00:10:38.801",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139153,1736986238810,-500.0,0.00043261,18,"2025-01-16T00:10:38.810",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139154,1736986238820,-500.0,0.00043261,18,"2025-01-16T00:10:38.820",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139155,1736986238830,-500.0,0.00043261,18,"2025-01-16T00:10:38.830",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139156,1736986238840,-500.0,0.00043261,18,"2025-01-16T00:10:38.840",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139157,1736986238850,-500.0,0.00043261,18,"2025-01-16T00:10:38.850",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139158,1736986238860,-500.0,0.00043261,18,"2025-01-16T00:10:38.860",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139159,1736986238869,-500.0,0.00043261,18,"2025-01-16T00:10:38.869",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139160,1736986238879,-500.0,0.00043261,18,"2025-01-16T00:10:38.879",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139161,1736986238895,-500.0,0.00043261,18,"2025-01-16T00:10:38.895",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139162,1736986238910,-500.0,0.00043261,18,"2025-01-16T00:10:38.910",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139163,1736986238922,-500.0,0.00043261,18,"2025-01-16T00:10:38.922",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139164,1736986238935,-500.0,0.00043261,18,"2025-01-16T00:10:38.935",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139165,1736986238947,-500.0,0.00043261,18,"2025-01-16T00:10:38.947",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139166,1736986238958,-477.68400578,0.00043261,18,"2025-01-16T00:10:38.958",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139167,1736986238970,-500.0,0.00043261,18,"2025-01-16T00:10:38.970",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139168,1736986238981,-500.0,0.00043261,18,"2025-01-16T00:10:38.981",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139169,1736986238991,-500.0,0.00043261,18,"2025-01-16T00:10:38.991",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139170,1736986239001,-500.0,0.00043261,18,"2025-01-16T00:10:39.001",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139171,1736986239012,-500.0,0.00043261,18,"2025-01-16T00:10:39.012",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139172,1736986239025,-500.0,0.00043261,18,"2025-01-16T00:10:39.025",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139173,1736986239035,-500.0,0.00043261,18,"2025-01-16T00:10:39.035",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139174,1736986239047,-500.0,0.00043261,18,"2025-01-16T00:10:39.047",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139175,1736986239059,-500.0,0.00043261,18,"2025-01-16T00:10:39.059",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139176,1736986239070,-500.0,0.00043261,18,"2025-01-16T00:10:39.070",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139177,1736986239081,-500.0,0.00043261,18,"2025-01-16T00:10:39.081",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139178,1736986239095,-500.0,0.00043261,18,"2025-01-16T00:10:39.095",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139179,1736986239106,-500.0,0.00043261,18,"2025-01-16T00:10:39.106",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139180,1736986239117,-500.0,0.00043261,18,"2025-01-16T00:10:39.117",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139181,1736986239128,-500.0,0.00043261,18,"2025-01-16T00:10:39.128",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139182,1736986239139,-500.0,0.00043261,18,"2025-01-16T00:10:39.139",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139183,1736986239150,-500.0,0.00043261,18,"2025-01-16T00:10:39.150",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139184,1736986239163,-374.34872032,0.00043261,18,"2025-01-16T00:10:39.163",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139185,1736986239174,-500.0,0.00043261,18,"2025-01-16T00:10:39.174",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139186,1736986239184,-500.0,0.00043261,18,"2025-01-16T00:10:39.184",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139187,1736986239194,-500.0,0.00043261,18,"2025-01-16T00:10:39.194",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139188,1736986239205,-500.0,0.00043261,18,"2025-01-16T00:10:39.205",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139189,1736986239215,-500.0,0.00043261,18,"2025-01-16T00:10:39.215",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139190,1736986239226,-500.0,0.00043261,18,"2025-01-16T00:10:39.226",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139191,1736986239237,-500.0,0.00043261,18,"2025-01-16T00:10:39.237",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139192,1736986239247,-500.0,0.00043261,18,"2025-01-16T00:10:39.247",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139193,1736986239258,-500.0,0.00043261,18,"2025-01-16T00:10:39.258",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139194,1736986239270,-500.0,0.00043261,18,"2025-01-16T00:10:39.270",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139195,1736986239284,-500.0,0.00043261,18,"2025-01-16T00:10:39.284",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139196,1736986239296,-500.0,0.00043261,18,"2025-01-16T00:10:39.296",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139197,1736986239306,-500.0,0.00043261,18,"2025-01-16T00:10:39.306",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139198,1736986239316,-500.0,0.00043261,18,"2025-01-16T00:10:39.316",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139199,1736986239327,-500.0,0.00043261,18,"2025-01-16T00:10:39.327",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139200,1736986239337,-521.56,0.00043261,18,"2025-01-16T00:10:39.337",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139201,1736986239347,-500.0,0.00043261,18,"2025-01-16T00:10:39.347",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139202,1736986239357,-500.0,0.00043261,18,"2025-01-16T00:10:39.357",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139203,1736986239368,-500.0,0.00043261,18,"2025-01-16T00:10:39.368",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139204,1736986239378,-500.0,0.00043261,18,"2025-01-16T00:10:39.378",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139205,1736986239389,-500.0,0.00043261,18,"2025-01-16T00:10:39.389",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139206,1736986239401,-500.0,0.00043261,18,"2025-01-16T00:10:39.401",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139207,1736986239413,-500.0,0.00043261,18,"2025-01-16T00:10:39.413",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139208,1736986239424,-500.0,0.00043261,18,"2025-01-16T00:10:39.424",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139209,1736986239435,-500.0,0.00043261,18,"2025-01-16T00:10:39.435",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139210,1736986239447,-500.0,0.00043261,18,"2025-01-16T00:10:39.447",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139211,1736986239458,-500.0,0.00043261,18,"2025-01-16T00:10:39.458",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139212,1736986239469,-500.0,0.00043261,18,"2025-01-16T00:10:39.469",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139213,1736986239480,-500.0,0.00043261,18,"2025-01-16T00:10:39.480",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139214,1736986239490,-500.0,0.00043261,18,"2025-01-16T00:10:39.490",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139215,1736986239502,-500.0,0.00043261,18,"2025-01-16T00:10:39.502",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139216,1736986239514,-500.0,0.00043261,18,"2025-01-16T00:10:39.514",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139217,1736986239526,-500.0,0.00043261,18,"2025-01-16T00:10:39.526",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139218,1736986239538,-500.0,0.00043261,18,"2025-01-16T00:10:39.538",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139219,1736986239549,-500.0,0.00043261,18,"2025-01-16T00:10:39.549",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139220,1736986239560,-500.0,0.00043261,18,"2025-01-16T00:10:39.560",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139221,1736986239570,-500.0,0.00043261,18,"2025-01-16T00:10:39.570",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139222,1736986239581,-500.0,0.00043261,18,"2025-01-16T00:10:39.581",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139223,1736986239593,-500.0,0.00043261,18,"2025-01-16T00:10:39.593",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139224,1736986239605,-500.0,0.00043261,18,"2025-01-16T00:10:39.605",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139225,1736986239615,-500.0,0.00043261,18,"2025-01-16T00:10:39.615",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139226,1736986239627,-352.86631841,0.00043261,18,"2025-01-16T00:10:39.627",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139227,1736986239638,-500.0,0.00043261,2,"2025-01-16T00:10:39.638",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139228,1736986239650,-500.0,0.00043261,18,"2025-01-16T00:10:39.650",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139229,1736986239660,-500.0,0.00043261,18,"2025-01-16T00:10:39.660",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139230,1736986239672,-500.0,0.00043261,18,"2025-01-16T00:10:39.672",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139231,1736986239682,-582.15,0.00043261,18,"2025-01-16T00:10:39.682",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139232,1736986239695,-500.0,0.00043261,18,"2025-01-16T00:10:39.695",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139233,1736986239706,-500.0,0.00043261,18,"2025-01-16T00:10:39.706",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139234,1736986239717,-500.0,0.00043261,18,"2025-01-16T00:10:39.717",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139235,1736986239727,-500.0,0.00043261,18,"2025-01-16T00:10:39.727",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139236,1736986239739,-500.0,0.00043261,18,"2025-01-16T00:10:39.739",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139237,1736986239750,-500.0,0.00043261,18,"2025-01-16T00:10:39.750",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139238,1736986239760,-289.06960414,0.00043261,18,"2025-01-16T00:10:39.760",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139239,1736986239770,-593.50798361,0.00043261,18,"2025-01-16T00:10:39.770",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139240,1736986239784,-500.0,0.00043261,18,"2025-01-16T00:10:39.784",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139241,1736986239794,-500.0,0.00043261,18,"2025-01-16T00:10:39.794",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139242,1736986239805,-500.0,0.00043261,18,"2025-01-16T00:10:39.805",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139243,1736986239815,-500.0,0.00043261,18,"2025-01-16T00:10:39.815",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139244,1736986239827,-500.0,0.00043261,18,"2025-01-16T00:10:39.827",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139245,1736986239838,-500.0,0.00043261,18,"2025-01-16T00:10:39.838",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139246,1736986239850,-500.0,0.00043261,18,"2025-01-16T00:10:39.850",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139247,1736986239862,-500.0,0.00043261,18,"2025-01-16T00:10:39.862",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139248,1736986239874,-500.0,0.00043261,18,"2025-01-16T00:10:39.874",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139249,1736986239884,-500.0,0.00043261,18,"2025-01-16T00:10:39.884",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139250,1736986239894,-500.0,0.00043261,18,"2025-01-16T00:10:39.894",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139251,1736986239904,-500.0,0.00043261,18,"2025-01-16T00:10:39.904",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139252,1736986239914,-500.0,0.00043261,18,"2025-01-16T00:10:39.914",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139253,1736986239924,-500.0,0.00043261,18,"2025-01-16T00:10:39.924",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139254,1736986239934,-500.0,0.00043261,18,"2025-01-16T00:10:39.934",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139255,1736986239943,-500.0,0.00043261,18,"2025-01-16T00:10:39.943",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139256,1736986239953,-500.0,0.00043261,18,"2025-01-16T00:10:39.953",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139257,1736986239963,-500.0,0.00043261,18,"2025-01-16T00:10:39.963",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139258,1736986239974,-500.0,0.00043261,18,"2025-01-16T00:10:39.974",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139259,1736986239986,-500.0,0.00043261,18,"2025-01-16T00:10:39.986",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139260,1736986239997,-500.0,0.00043261,18,"2025-01-16T00:10:39.997",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139261,1736986240009,-500.0,0.00043261,18,"2025-01-16T00:10:40.009",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139262,1736986240021,-500.0,0.00043261,18,"2025-01-16T00:10:40.021",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139263,1736986240034,-500.0,0.00043261,18,"2025-01-16T00:10:40.034",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139264,1736986240045,-642.08,0.00043261,18,"2025-01-16T00:10:40.045",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139265,1736986240055,-500.0,0.00043261,18,"2025-01-16T00:10:40.055",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139266,1736986240066,-500.0,0.00043261,18,"2025-01-16T00:10:40.066",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139267,1736986240076,-500.0,0.00043261,18,"2025-01-16T00:10:40.076",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139268,1736986240088,-567.59924121,0.00043261,18,"2025-01-16T00:10:40.088",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139269,1736986240098,-500.0,0.00043261,18,"2025-01-16T00:10:40.098",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139270,1736986240108,-500.0,0.00043261,18,"2025-01-16T00:10:40.108",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139271,1736986240119,-500.0,0.00043261,18,"2025-01-16T00:10:40.119",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139272,1736986240130,-500.0,0.00043261,18,"2025-01-16T00:10:40.130",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139273,1736986240141,-500.0,0.00043261,18,"2025-01-16T00:10:40.141",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139274,1736986240151,-500.0,0.00043261,18,"2025-01-16T00:10:40.151",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139275,1736986240161,-500.0,0.00043261,18,"2025-01-16T00:10:40.161",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139276,1736986240172,-500.0,0.00043261,18,"2025-01-16T00:10:40.172",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139277,1736986240183,-484.41703386,0.00043261,18,"2025-01-16T00:10:40.183",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139278,1736986240193,-500.0,0.00043261,18,"2025-01-16T00:10:40.193",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139279,1736986240204,-500.0,0.00043261,18,"2025-01-16T00:10:40.204",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139280,1736986240213,-500.0,0.00043261,18,"2025-01-16T00:10:40.213",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139281,1736986240224,-243.73737928,0.00043261,14,"2025-01-16T00:10:40.224",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139282,1736986240234,-500.0,0.00043261,18,"2025-01-16T00:10:40.234",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139283,1736986240244,-500.0,0.00043261,18,"2025-01-16T00:10:40.244",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139284,1736986240256,-506.58515974,0.00043261,18,"2025-01-16T00:10:40.256",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139285,1736986240266,-500.0,0.00043261,18,"2025-01-16T00:10:40.266",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139286,1736986240279,-500.0,0.00043261,18,"2025-01-16T00:10:40.279",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139287,1736986240290,-500.0,0.00043261,18,"2025-01-16T00:10:40.290",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139288,1736986240300,-500.0,0.00043261,18,"2025-01-16T00:10:40.300",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139289,1736986240310,-500.0,0.00043261,18,"2025-01-16T00:10:40.310",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139290,1736986240321,-500.0,0.00043261,18,"2025-01-16T00:10:40.321",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139291,1736986240332,-500.0,0.00043261,18,"2025-01-16T00:10:40.332",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139292,1736986240343,-565.19803839,0.00043261,120,"2025-01-16T00:10:40.343",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139293,1736986240353,-500.0,0.00043261,18,"2025-01-16T00:10:40.353",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139294,1736986240363,-500.0,0.00043261,18,"2025-01-16T00:10:40.363",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139295,1736986240374,-500.0,0.00043261,18,"2025-01-16T00:10:40.374",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139296,1736986240386,-500.0,0.00043261,18,"2025-01-16T00:10:40.386",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139297,1736986240396,-500.0,0.00043261,18,"2025-01-16T00:10:40.396",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139298,1736986240407,-428.70973532,0.00043261,18,"2025-01-16T00:10:40.407",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139299,1736986240418,-500.0,0.00043261,18,"2025-01-16T00:10:40.418",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139300,1736986240427,-500.0,0.00043261,18,"2025-01-16T00:10:40.427",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139301,1736986240438,-500.0,0.00043261,18,"2025-01-16T00:10:40.438",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139302,1736986240448,-500.0,0.00043261,18,"2025-01-16T00:10:40.448",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139303,1736986240460,-500.0,0.00043261,18,"2025-01-16T00:10:40.460",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139304,1736986240470,-500.0,0.00043261,18,"2025-01-16T00:10:40.470",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139305,1736986240482,-500.0,0.00043261,18,"2025-01-16T00:10:40.482",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139306,1736986240493,-500.0,0.00043261,18,"2025-01-16T00:10:40.493",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139307,1736986240504,-500.0,0.00043261,18,"2025-01-16T00:10:40.504",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139308,1736986240514,-500.0,0.00043261,18,"2025-01-16T00:10:40.514",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139309,1736986240529,-500.0,0.00043261,18,"2025-01-16T00:10:40.529",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139310,1736986240539,-500.0,0.00043261,18,"2025-01-16T00:10:40.539",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139311,1736986240550,-500.0,0.00043261,18,"2025-01-16T00:10:40.550",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139312,1736986240561,-500.0,0.00043261,18,"2025-01-16T00:10:40.561",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139313,1736986240572,-500.0,0.00043261,18,"2025-01-16T00:10:40.572",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139314,1736986240583,-500.0,0.00043261,18,"2025-01-16T00:10:40.583",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139315,1736986240594,-500.0,0.00043261,18,"2025-01-16T00:10:40.594",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139316,1736986240605,-500.0,0.00043261,18,"2025-01-16T00:10:40.605",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139317,1736986240615,-500.0,0.00043261,18,"2025-01-16T00:10:40.615",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139318,1736986240626,-500.0,0.00043261,18,"2025-01-16T00:10:40.626",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139319,1736986240636,-636.6963527,0.00043261,18,"2025-01-16T00:10:40.636",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139320,1736986240647,-177.54199914,0.00043261,18,"2025-01-16T00:10:40.647",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139321,1736986240657,-644.81689329,0.00043261,18,"2025-01-16T00:10:40.657",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139322,1736986240669,-500.0,0.00043261,18,"2025-01-16T00:10:40.669",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139323,1736986240679,-500.0,0.00043261,18,"2025-01-16T00:10:40.679",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139324,1736986240690,-500.0,0.00043261,18,"2025-01-16T00:10:40.690",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139325,1736986240701,-500.0,0.00043261,18,"2025-01-16T00:10:40.701",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139326,1736986240711,-500.0,0.00043261,18,"2025-01-16T00:10:40.711",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139327,1736986240721,-500.0,0.00043261,18,"2025-01-16T00:10:40.721",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139328,1736986240731,-500.0,0.00043261,18,"2025-01-16T00:10:40.731",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139329,1736986240742,-500.0,0.00043261,18,"2025-01-16T00:10:40.742",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139330,1736986240753,-500.0,0.00043261,18,"2025-01-16T00:10:40.753",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139331,1736986240763,-500.0,0.00043261,18,"2025-01-16T00:10:40.763",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139332,1736986240775,-500.0,0.00043261,18,"2025-01-16T00:10:40.775",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139333,1736986240786,-500.0,0.00043261,18,"2025-01-16T00:10:40.786",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139334,1736986240798,-500.0,0.00043261,18,"2025-01-16T00:10:40.798",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139335,1736986240809,-500.0,0.00043261,18,"2025-01-16T00:10:40.809",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139336,1736986240819,-500.0,0.00043261,18,"2025-01-16T00:10:40.819",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139337,1736986240830,-500.0,0.00043261,18,"2025-01-16T00:10:40.830",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139338,1736986240840,-500.0,0.00043261,18,"2025-01-16T00:10:40.840",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139339,1736986240851,-500.0,0.00043261,18,"2025-01-16T00:10:40.851",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139340,1736986240861,-500.0,0.00043261,18,"2025-01-16T00:10:40.861",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139341,1736986240872,-500.0,0.00043261,18,"2025-01-16T00:10:40.872",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139342,1736986240882,-500.0,0.00043261,18,"2025-01-16T00:10:40.882",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139343,1736986240893,-500.0,0.00043261,18,"2025-01-16T00:10:40.893",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139344,1736986240903,-683.55,0.00043261,18,"2025-01-16T00:10:40.903",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139345,1736986241097,-500.0,0.00043261,18,"2025-01-16T00:10:41.097",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139346,1736986241107,-515.37017019,0.00043261,18,"2025-01-16T00:10:41.107",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139347,1736986241117,-500.0,0.00043261,18,"2025-01-16T00:10:41.117",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139348,1736986241127,-500.0,0.00043261,18,"2025-01-16T00:10:41.127",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139349,1736986241137,-500.0,0.00043261,18,"2025-01-16T00:10:41.137",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139350,1736986241146,-500.0,0.00043261,18,"2025-01-16T00:10:41.146",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139351,1736986241157,-257.24820503,0.00043261,18,"2025-01-16T00:10:41.157",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139352,1736986241168,-500.0,0.00043261,18,"2025-01-16T00:10:41.168",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139353,1736986241178,-500.0,0.00043261,18,"2025-01-16T00:10:41.178",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139354,1736986241187,-500.0,0.00043261,18,"2025-01-16T00:10:41.187",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139355,1736986241197,-500.0,0.00043261,18,"2025-01-16T00:10:41.197",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139356,1736986241207,-500.0,0.00043261,18,"2025-01-16T00:10:41.207",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139357,1736986241216,-500.0,0.00043261,18,"2025-01-16T00:10:41.216",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139358,1736986241226,-500.0,0.00043261,18,"2025-01-16T00:10:41.226",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139359,1736986241236,-500.0,0.00043261,18,"2025-01-16T00:10:41.236",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139360,1736986241245,-500.0,0.00043261,18,"2025-01-16T00:10:41.245",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139361,1736986241254,-500.0,0.00043261,18,"2025-01-16T00:10:41.254",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139362,1736986241263,-500.0,0.00043261,18,"2025-01-16T00:10:41.263",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139363,1736986241273,-500.0,0.00043261,18,"2025-01-16T00:10:41.273",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139364,1736986241284,-500.0,0.00043261,18,"2025-01-16T00:10:41.284",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139365,1736986241294,-500.0,0.00043261,18,"2025-01-16T00:10:41.294",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139366,1736986241303,-500.0,0.00043261,18,"2025-01-16T00:10:41.303",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139367,1736986241312,-500.0,0.00043261,18,"2025-01-16T00:10:41.312",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139368,1736986241323,-500.0,0.00043261,18,"2025-01-16T00:10:41.323",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139369,1736986241332,-500.0,0.00043261,18,"2025-01-16T00:10:41.332",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139370,1736986241341,-500.0,0.00043261,18,"2025-01-16T00:10:41.341",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139371,1736986241351,-500.0,0.00043261,18,"2025-01-16T00:10:41.351",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139372,1736986241360,-500.0,0.00043261,18,"2025-01-16T00:10:41.360",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139373,1736986241369,-500.0,0.00043261,18,"2025-01-16T00:10:41.369",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139374,1736986241379,-500.0,0.00043261,18,"2025-01-16T00:10:41.379",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139375,1736986241388,-500.0,0.00043261,18,"2025-01-16T00:10:41.388",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139376,1736986241397,-500.0,0.00043261,18,"2025-01-16T00:10:41.397",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139377,1736986241407,-500.0,0.00043261,18,"2025-01-16T00:10:41.407",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139378,1736986241417,-500.0,0.00043261,18,"2025-01-16T00:10:41.417",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139379,1736986241427,-837.88,0.00043261,18,"2025-01-16T00:10:41.427",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139380,1736986241441,-500.0,0.00043261,18,"2025-01-16T00:10:41.441",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139381,1736986241450,-648.34,0.00043261,18,"2025-01-16T00:10:41.450",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139382,1736986241460,-500.0,0.00043261,18,"2025-01-16T00:10:41.460",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139383,1736986241469,-500.0,0.00043261,18,"2025-01-16T00:10:41.469",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139384,1736986241480,-239.57452358,0.00043261,18,"2025-01-16T00:10:41.480",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139385,1736986241490,-500.0,0.00043261,18,"2025-01-16T00:10:41.490",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139386,1736986241500,-500.0,0.00043261,18,"2025-01-16T00:10:41.500",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139387,1736986241510,-500.0,0.00043261,18,"2025-01-16T00:10:41.510",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139388,1736986241519,-500.0,0.00043261,18,"2025-01-16T00:10:41.519",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139389,1736986241531,-500.0,0.00043261,18,"2025-01-16T00:10:41.531",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139390,1736986241541,-500.0,0.00043261,18,"2025-01-16T00:10:41.541",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139391,1736986241551,-500.0,0.00043261,18,"2025-01-16T00:10:41.551",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139392,1736986241561,-500.0,0.00043261,18,"2025-01-16T00:10:41.561",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139393,1736986241571,-500.0,0.00043261,18,"2025-01-16T00:10:41.571",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139394,1736986241580,-500.0,0.00043261,18,"2025-01-16T00:10:41.580",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139395,1736986241590,-500.0,0.00043261,18,"2025-01-16T00:10:41.590",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139396,1736986241599,-500.0,0.00043261,18,"2025-01-16T00:10:41.599",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139397,1736986241609,-500.0,0.00043261,18,"2025-01-16T00:10:41.609",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139398,1736986241618,-500.0,0.00043261,18,"2025-01-16T00:10:41.618",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139399,1736986241628,-500.0,0.00043261,18,"2025-01-16T00:10:41.628",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139400,1736986241638,-500.0,0.00043261,18,"2025-01-16T00:10:41.638",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139401,1736986241647,-500.0,0.00043261,18,"2025-01-16T00:10:41.647",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139402,1736986241657,-1000.0,0.00043261,18,"2025-01-16T00:10:41.657",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139403,1736986241666,-500.0,0.00043261,18,"2025-01-16T00:10:41.666",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139404,1736986241677,-500.0,0.00043261,18,"2025-01-16T00:10:41.677",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139405,1736986241687,-500.0,0.00043261,18,"2025-01-16T00:10:41.687",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139406,1736986241697,-500.0,0.00043261,18,"2025-01-16T00:10:41.697",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139407,1736986241707,-500.0,0.00043261,18,"2025-01-16T00:10:41.707",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139408,1736986241716,-500.0,0.00043261,18,"2025-01-16T00:10:41.716",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139409,1736986241726,-565.57,0.00043261,18,"2025-01-16T00:10:41.726",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139410,1736986241736,-500.0,0.00043261,18,"2025-01-16T00:10:41.736",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139411,1736986241745,-500.0,0.00043261,18,"2025-01-16T00:10:41.745",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139412,1736986241755,-342.92122059,0.00043261,18,"2025-01-16T00:10:41.755",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139413,1736986241764,-500.0,0.00043261,18,"2025-01-16T00:10:41.764",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139414,1736986241774,-500.0,0.00043261,18,"2025-01-16T00:10:41.774",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139415,1736986241786,-500.0,0.00043261,18,"2025-01-16T00:10:41.786",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139416,1736986241795,-500.0,0.00043261,18,"2025-01-16T00:10:41.795",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139417,1736986241804,-500.0,0.00043261,18,"2025-01-16T00:10:41.804",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139418,1736986241814,-562.5324891,0.00043261,18,"2025-01-16T00:10:41.814",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139419,1736986241823,-500.0,0.00043261,18,"2025-01-16T00:10:41.823",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139420,1736986241834,-500.0,0.00043261,18,"2025-01-16T00:10:41.834",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139421,1736986241844,-500.0,0.00043261,18,"2025-01-16T00:10:41.844",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139422,1736986241853,-500.0,0.00043261,18,"2025-01-16T00:10:41.853",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139423,1736986241862,-500.0,0.00043261,18,"2025-01-16T00:10:41.862",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139424,1736986241872,-500.0,0.00043261,18,"2025-01-16T00:10:41.872",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139425,1736986241882,-500.0,0.00043261,18,"2025-01-16T00:10:41.882",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139426,1736986241891,-500.0,0.00043261,18,"2025-01-16T00:10:41.891",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139427,1736986241901,-551.41984924,0.00043261,18,"2025-01-16T00:10:41.901",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139428,1736986241911,-500.0,0.00043261,18,"2025-01-16T00:10:41.911",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139429,1736986241920,-500.0,0.00043261,18,"2025-01-16T00:10:41.920",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139430,1736986241929,-500.0,0.00043261,18,"2025-01-16T00:10:41.929",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139431,1736986241941,-500.0,0.00043261,18,"2025-01-16T00:10:41.941",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139432,1736986241950,-500.0,0.00043261,18,"2025-01-16T00:10:41.950",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139433,1736986241959,-520.86,0.00043261,18,"2025-01-16T00:10:41.959",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139434,1736986241969,-500.0,0.00043261,18,"2025-01-16T00:10:41.969",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139435,1736986241979,-500.0,0.00043261,18,"2025-01-16T00:10:41.979",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139436,1736986241988,-500.0,0.00043261,18,"2025-01-16T00:10:41.988",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139437,1736986241998,-500.0,0.00043261,18,"2025-01-16T00:10:41.998",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139438,1736986242007,-500.0,0.00043261,18,"2025-01-16T00:10:42.007",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139439,1736986242017,-500.0,0.00043261,18,"2025-01-16T00:10:42.017",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139440,1736986242026,-500.0,0.00043261,18,"2025-01-16T00:10:42.026",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139441,1736986242037,-500.0,0.00043261,18,"2025-01-16T00:10:42.037",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139442,1736986242046,-500.0,0.00043261,18,"2025-01-16T00:10:42.046",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139443,1736986242056,-500.0,0.00043261,18,"2025-01-16T00:10:42.056",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139444,1736986242065,-500.0,0.00043261,18,"2025-01-16T00:10:42.065",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139445,1736986242075,-500.0,0.00043261,18,"2025-01-16T00:10:42.075",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139446,1736986242085,-500.0,0.00043261,18,"2025-01-16T00:10:42.085",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139447,1736986242096,-500.0,0.00043261,18,"2025-01-16T00:10:42.096",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139448,1736986242106,-500.0,0.00043261,18,"2025-01-16T00:10:42.106",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139449,1736986242115,-500.0,0.00043261,18,"2025-01-16T00:10:42.115",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139450,1736986242124,-500.0,0.00043261,18,"2025-01-16T00:10:42.124",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139451,1736986242134,-500.0,0.00043261,18,"2025-01-16T00:10:42.134",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139452,1736986242143,-500.0,0.00043261,18,"2025-01-16T00:10:42.143",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139453,1736986242152,-500.0,0.00043261,18,"2025-01-16T00:10:42.152",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139454,1736986242163,-500.0,0.00043261,18,"2025-01-16T00:10:42.163",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139455,1736986242173,-500.0,0.00043261,18,"2025-01-16T00:10:42.173",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139456,1736986242182,-500.0,0.00043261,18,"2025-01-16T00:10:42.182",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139457,1736986242191,-500.0,0.00043261,18,"2025-01-16T00:10:42.191",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139458,1736986242200,-1727.0766,0.00043262,2,"2025-01-16T00:10:42.200",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139459,1736986242209,-227.0308065,0.00043279,36,"2025-01-16T00:10:42.209",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139460,1736986242218,-227.0308065,0.00043314,36,"2025-01-16T00:10:42.218",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139461,1736986242227,-155.98626489,0.0004333,15,"2025-01-16T00:10:42.227",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139462,1736986242236,-227.0308065,0.00043348,36,"2025-01-16T00:10:42.236",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139463,1736986242245,-587.31,0.00043362,2,"2025-01-16T00:10:42.245",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139464,1736986242255,-14802.73,0.00043362,64,"2025-01-16T00:10:42.255",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139465,1736986242263,-2566.789,0.0004338,90,"2025-01-16T00:10:42.263",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139466,1736986242273,-227.0308065,0.00043383,36,"2025-01-16T00:10:42.273",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139467,1736986242283,-782.68,0.00043399,18,"2025-01-16T00:10:42.283",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139468,1736986242293,-500.0,0.00043399,18,"2025-01-16T00:10:42.293",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139469,1736986242301,-500.0,0.00043399,18,"2025-01-16T00:10:42.301",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139470,1736986242311,-500.0,0.00043399,18,"2025-01-16T00:10:42.311",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139471,1736986242319,-500.0,0.00043399,18,"2025-01-16T00:10:42.319",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139472,1736986242328,-500.0,0.00043399,18,"2025-01-16T00:10:42.328",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139473,1736986242337,-346.35,0.00043399,18,"2025-01-16T00:10:42.337",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139474,1736986242347,-432.684,0.00043399,18,"2025-01-16T00:10:42.347",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139475,1736986242357,-500.0,0.00043399,18,"2025-01-16T00:10:42.357",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139476,1736986242366,-500.0,0.00043399,18,"2025-01-16T00:10:42.366",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139477,1736986242375,-500.0,0.00043399,18,"2025-01-16T00:10:42.375",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139478,1736986242384,-500.0,0.00043399,18,"2025-01-16T00:10:42.384",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139479,1736986242393,-500.0,0.00043399,18,"2025-01-16T00:10:42.393",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139480,1736986242402,-500.0,0.00043399,18,"2025-01-16T00:10:42.402",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139481,1736986242411,-867.0423,0.000434,2,"2025-01-16T00:10:42.411",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139482,1736986242421,-757.24346919,0.000434,2,"2025-01-16T00:10:42.421",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139483,1736986242430,-155.98626489,0.000434,15,"2025-01-16T00:10:42.430",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139484,1736986242439,-538.7359645,0.000434,2,"2025-01-16T00:10:42.439",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139485,1736986242449,-153.0,0.00043402,31,"2025-01-16T00:10:42.449",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139486,1736986242459,-153.0,0.00043402,31,"2025-01-16T00:10:42.459",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139487,1736986242469,-227.0308065,0.00043417,37,"2025-01-16T00:10:42.469",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139488,1736986242478,-227.0308065,0.00043452,37,"2025-01-16T00:10:42.478",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139489,1736986242487,-227.0308065,0.00043486,37,"2025-01-16T00:10:42.487",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139490,1736986242497,-2092.0,0.00043487,68,"2025-01-16T00:10:42.497",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139491,1736986242506,-500.0,0.00043497,18,"2025-01-16T00:10:42.506",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139492,1736986242516,-188.16263187,0.00043497,18,"2025-01-16T00:10:42.516",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139493,1736986242525,-500.0,0.00043497,18,"2025-01-16T00:10:42.525",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139494,1736986242536,-500.0,0.00043497,18,"2025-01-16T00:10:42.536",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139495,1736986242545,-195.53293908,0.00043497,18,"2025-01-16T00:10:42.545",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139496,1736986242554,-647.97972262,0.00043497,18,"2025-01-16T00:10:42.554",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139497,1736986242564,-340.65300167,0.00043497,18,"2025-01-16T00:10:42.564",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139498,1736986242573,-500.0,0.00043497,18,"2025-01-16T00:10:42.573",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139499,1736986242582,-500.0,0.00043497,18,"2025-01-16T00:10:42.582",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139500,1736986242592,-191.80746674,0.00043497,18,"2025-01-16T00:10:42.592",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139501,1736986242601,-500.0,0.00043497,18,"2025-01-16T00:10:42.601",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139502,1736986242611,-500.0,0.00043497,18,"2025-01-16T00:10:42.611",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139503,1736986242620,-500.41532084,0.00043497,18,"2025-01-16T00:10:42.620",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139504,1736986242629,-372.91271621,0.00043497,18,"2025-01-16T00:10:42.629",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139505,1736986242639,-500.0,0.00043497,18,"2025-01-16T00:10:42.639",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139506,1736986242649,-500.0,0.00043497,18,"2025-01-16T00:10:42.649",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139507,1736986242658,-500.42362975,0.00043497,18,"2025-01-16T00:10:42.658",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139508,1736986242668,-500.0,0.00043497,18,"2025-01-16T00:10:42.668",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139509,1736986242678,-320.01055817,0.00043497,18,"2025-01-16T00:10:42.678",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139510,1736986242688,-500.0,0.00043497,18,"2025-01-16T00:10:42.688",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139511,1736986242698,-500.14453577,0.00043497,18,"2025-01-16T00:10:42.698",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139512,1736986242709,-500.0,0.00043497,18,"2025-01-16T00:10:42.709",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139513,1736986242719,-500.0,0.00043497,18,"2025-01-16T00:10:42.719",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139514,1736986242729,-500.0,0.00043497,18,"2025-01-16T00:10:42.729",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139515,1736986242738,-500.0,0.00043497,18,"2025-01-16T00:10:42.738",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139516,1736986242748,-500.0,0.00043497,18,"2025-01-16T00:10:42.748",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139517,1736986242757,-434.2,0.00043497,18,"2025-01-16T00:10:42.757",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139518,1736986242767,-500.0,0.00043497,18,"2025-01-16T00:10:42.767",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139519,1736986242776,-500.0,0.00043497,18,"2025-01-16T00:10:42.776",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139520,1736986242793,-500.0,0.00043497,18,"2025-01-16T00:10:42.793",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139521,1736986242802,-364.83,0.00043497,18,"2025-01-16T00:10:42.802",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139522,1736986242812,-617.42,0.00043497,18,"2025-01-16T00:10:42.812",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139523,1736986242821,-500.0,0.00043497,18,"2025-01-16T00:10:42.821",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139524,1736986242830,-510.61,0.00043497,18,"2025-01-16T00:10:42.830",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139525,1736986242840,-447.96,0.00043497,18,"2025-01-16T00:10:42.840",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139526,1736986242851,-500.0,0.00043497,18,"2025-01-16T00:10:42.851",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139527,1736986242860,-500.0,0.00043497,18,"2025-01-16T00:10:42.860",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139528,1736986242870,-500.0,0.00043497,18,"2025-01-16T00:10:42.870",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139529,1736986242880,-342.49,0.00043497,18,"2025-01-16T00:10:42.880",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139530,1736986242890,-500.0,0.00043497,18,"2025-01-16T00:10:42.890",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139531,1736986242900,-500.0,0.00043497,18,"2025-01-16T00:10:42.900",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139532,1736986242909,-500.0,0.00043497,18,"2025-01-16T00:10:42.909",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139533,1736986242919,-500.0,0.00043497,18,"2025-01-16T00:10:42.919",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139534,1736986242928,-500.0,0.00043497,18,"2025-01-16T00:10:42.928",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139535,1736986242938,-494.37335519,0.00043497,18,"2025-01-16T00:10:42.938",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139536,1736986242947,-505.1995822,0.00043497,18,"2025-01-16T00:10:42.947",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139537,1736986242956,-500.0,0.00043497,18,"2025-01-16T00:10:42.956",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139538,1736986242966,-500.0,0.00043497,18,"2025-01-16T00:10:42.966",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139539,1736986242975,-500.0,0.00043497,18,"2025-01-16T00:10:42.975",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139540,1736986242985,-500.0,0.00043497,18,"2025-01-16T00:10:42.985",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139541,1736986242994,-154.011609,0.00043498,120,"2025-01-16T00:10:42.994",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139542,1736986243003,-500.0,0.00043498,18,"2025-01-16T00:10:43.003",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139543,1736986243012,-500.0,0.00043498,18,"2025-01-16T00:10:43.012",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139544,1736986243021,-359.117099,0.00043498,18,"2025-01-16T00:10:43.021",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139545,1736986243034,-366.35,0.00043498,18,"2025-01-16T00:10:43.034",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139546,1736986243043,-500.0,0.00043498,18,"2025-01-16T00:10:43.043",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139547,1736986243052,-500.0,0.00043498,18,"2025-01-16T00:10:43.052",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139548,1736986243062,-500.0,0.00043498,18,"2025-01-16T00:10:43.062",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139549,1736986243072,-632.04,0.00043498,18,"2025-01-16T00:10:43.072",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139551,1736986243082,-500.0,0.00043498,18,"2025-01-16T00:10:43.082",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139553,1736986243095,-500.0,0.00043498,18,"2025-01-16T00:10:43.095",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139555,1736986243104,-500.0,0.00043498,18,"2025-01-16T00:10:43.104",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139557,1736986243114,-500.0,0.00043498,18,"2025-01-16T00:10:43.114",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139558,1736986243124,-500.0,0.00043498,18,"2025-01-16T00:10:43.124",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139560,1736986243135,-500.0,0.00043498,18,"2025-01-16T00:10:43.135",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139562,1736986243145,-782.68,0.00043498,18,"2025-01-16T00:10:43.145",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139565,1736986243156,-500.0,0.00043498,18,"2025-01-16T00:10:43.156",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139567,1736986243166,-739.8,0.00043498,18,"2025-01-16T00:10:43.166",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139568,1736986243175,-500.0,0.00043498,18,"2025-01-16T00:10:43.175",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139569,1736986243186,-500.0,0.00043498,18,"2025-01-16T00:10:43.186",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139570,1736986243195,-500.0,0.00043498,18,"2025-01-16T00:10:43.195",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139571,1736986243205,-500.0,0.00043498,18,"2025-01-16T00:10:43.205",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139572,1736986243214,-500.0,0.00043498,18,"2025-01-16T00:10:43.214",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139573,1736986243224,-500.0,0.00043498,18,"2025-01-16T00:10:43.224",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139574,1736986243233,-500.0,0.00043498,18,"2025-01-16T00:10:43.233",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139575,1736986243242,-500.0,0.00043498,18,"2025-01-16T00:10:43.242",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139576,1736986243253,-500.0,0.00043498,18,"2025-01-16T00:10:43.253",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139577,1736986243263,-500.0,0.00043498,18,"2025-01-16T00:10:43.263",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139578,1736986243272,-500.0,0.00043498,18,"2025-01-16T00:10:43.272",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139579,1736986243282,-500.0,0.00043498,18,"2025-01-16T00:10:43.282",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139580,1736986243292,-500.0,0.00043498,18,"2025-01-16T00:10:43.292",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139581,1736986243302,-500.0,0.00043498,18,"2025-01-16T00:10:43.302",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139582,1736986243311,-500.0,0.00043498,18,"2025-01-16T00:10:43.311",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139583,1736986243321,-500.0,0.00043498,18,"2025-01-16T00:10:43.321",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139584,1736986243330,-500.0,0.00043498,18,"2025-01-16T00:10:43.330",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139585,1736986243340,-500.0,0.00043498,18,"2025-01-16T00:10:43.340",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139586,1736986243351,-500.0,0.00043498,18,"2025-01-16T00:10:43.351",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139587,1736986243361,-500.0,0.00043498,18,"2025-01-16T00:10:43.361",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139588,1736986243371,-156.995149,0.00043499,18,"2025-01-16T00:10:43.371",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139589,1736986243380,-500.0,0.00043499,120,"2025-01-16T00:10:43.380",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139590,1736986243390,-500.0,0.00043499,18,"2025-01-16T00:10:43.390",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139591,1736986243400,-189.93494971,0.00043499,18,"2025-01-16T00:10:43.400",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139592,1736986243410,-500.0,0.00043499,18,"2025-01-16T00:10:43.410",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139593,1736986243419,-500.0,0.00043499,18,"2025-01-16T00:10:43.419",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139594,1736986243429,-500.0,0.00043499,18,"2025-01-16T00:10:43.429",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139595,1736986243438,-175.40060742,0.00043499,18,"2025-01-16T00:10:43.438",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139596,1736986243448,-500.0,0.00043499,18,"2025-01-16T00:10:43.448",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139597,1736986243458,-592.26981165,0.00043499,18,"2025-01-16T00:10:43.458",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139598,1736986243467,-500.0,0.00043499,18,"2025-01-16T00:10:43.467",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139599,1736986243476,-500.0,0.00043499,18,"2025-01-16T00:10:43.476",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139600,1736986243486,-500.0,0.00043499,18,"2025-01-16T00:10:43.486",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139601,1736986243496,-500.0,0.00043499,18,"2025-01-16T00:10:43.496",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139602,1736986243505,-500.0,0.00043499,18,"2025-01-16T00:10:43.505",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139603,1736986243515,-500.0,0.00043499,18,"2025-01-16T00:10:43.515",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139604,1736986243524,-500.0,0.00043499,18,"2025-01-16T00:10:43.524",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139605,1736986243537,-500.0,0.00043499,18,"2025-01-16T00:10:43.537",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139606,1736986243547,-500.0,0.00043499,18,"2025-01-16T00:10:43.547",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139607,1736986243557,-500.0,0.00043499,18,"2025-01-16T00:10:43.557",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139608,1736986243566,-500.0,0.00043499,18,"2025-01-16T00:10:43.566",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139609,1736986243576,-500.0,0.00043499,18,"2025-01-16T00:10:43.576",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139610,1736986243585,-500.0,0.00043499,18,"2025-01-16T00:10:43.585",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139611,1736986243595,-500.0,0.00043499,18,"2025-01-16T00:10:43.595",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139612,1736986243604,-500.0,0.00043499,18,"2025-01-16T00:10:43.604",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139613,1736986243614,-500.0,0.00043499,18,"2025-01-16T00:10:43.614",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139614,1736986243623,-500.0,0.00043499,18,"2025-01-16T00:10:43.623",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139615,1736986243633,-500.0,0.00043499,18,"2025-01-16T00:10:43.633",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139616,1736986243642,-500.0,0.00043499,18,"2025-01-16T00:10:43.642",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139617,1736986243651,-500.0,0.00043499,18,"2025-01-16T00:10:43.651",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139618,1736986243661,-500.0,0.00043499,18,"2025-01-16T00:10:43.661",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139619,1736986243671,-500.0,0.00043499,18,"2025-01-16T00:10:43.671",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139620,1736986243681,-500.0,0.00043499,18,"2025-01-16T00:10:43.681",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139621,1736986243690,-427.81014953,0.00043499,18,"2025-01-16T00:10:43.690",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139622,1736986243700,-500.0,0.00043499,18,"2025-01-16T00:10:43.700",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139623,1736986243709,-500.0,0.00043499,18,"2025-01-16T00:10:43.709",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139624,1736986243719,-500.0,0.00043499,18,"2025-01-16T00:10:43.719",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139625,1736986243728,-500.0,0.00043499,18,"2025-01-16T00:10:43.728",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139627,1736986243738,-500.0,0.00043499,18,"2025-01-16T00:10:43.738",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139628,1736986243747,-500.0,0.00043499,18,"2025-01-16T00:10:43.747",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139629,1736986243757,-162.47083601,0.00043499,18,"2025-01-16T00:10:43.757",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139630,1736986243767,-500.0,0.00043499,18,"2025-01-16T00:10:43.767",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139631,1736986243777,-354.79,0.00043499,18,"2025-01-16T00:10:43.777",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139632,1736986243795,-500.0,0.00043499,18,"2025-01-16T00:10:43.795",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139633,1736986243806,-386.56,0.00043499,18,"2025-01-16T00:10:43.806",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139634,1736986243817,-500.0,0.00043499,18,"2025-01-16T00:10:43.817",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139635,1736986243828,-387.75,0.00043499,18,"2025-01-16T00:10:43.828",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139636,1736986243838,-500.0,0.00043499,18,"2025-01-16T00:10:43.838",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139637,1736986243848,-500.0,0.00043499,18,"2025-01-16T00:10:43.848",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139638,1736986243858,-500.0,0.00043499,18,"2025-01-16T00:10:43.858",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139639,1736986243869,-199.21,0.00043499,18,"2025-01-16T00:10:43.869",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139640,1736986243880,-500.0,0.00043499,18,"2025-01-16T00:10:43.880",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139641,1736986243891,-500.0,0.00043499,18,"2025-01-16T00:10:43.891",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139642,1736986243902,-500.0,0.00043499,18,"2025-01-16T00:10:43.902",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139643,1736986243913,-540.24285704,0.00043499,18,"2025-01-16T00:10:43.913",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139644,1736986243925,-500.0,0.00043499,18,"2025-01-16T00:10:43.925",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139645,1736986243935,-500.0,0.00043499,18,"2025-01-16T00:10:43.935",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139646,1736986243947,-500.0,0.00043499,18,"2025-01-16T00:10:43.947",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139647,1736986243957,-500.0,0.00043499,18,"2025-01-16T00:10:43.957",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139648,1736986243969,-500.0,0.00043499,18,"2025-01-16T00:10:43.969",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139649,1736986243980,-500.0,0.00043499,18,"2025-01-16T00:10:43.980",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139650,1736986243991,-500.0,0.00043499,18,"2025-01-16T00:10:43.991",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139651,1736986244001,-500.0,0.00043499,18,"2025-01-16T00:10:44.001",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139652,1736986244011,-500.0,0.00043499,18,"2025-01-16T00:10:44.011",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139653,1736986244022,-500.0,0.00043499,18,"2025-01-16T00:10:44.022",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139654,1736986244038,-500.0,0.00043499,18,"2025-01-16T00:10:44.038",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139655,1736986244048,-500.0,0.00043499,18,"2025-01-16T00:10:44.048",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139656,1736986244058,-409.1,0.00043499,18,"2025-01-16T00:10:44.058",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139657,1736986244068,-366.08,0.00043499,18,"2025-01-16T00:10:44.068",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139658,1736986244077,-227.42,0.00043499,18,"2025-01-16T00:10:44.077",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139659,1736986244091,-500.0,0.00043499,18,"2025-01-16T00:10:44.091",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139660,1736986244101,-214.57114107,0.00043499,18,"2025-01-16T00:10:44.101",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139661,1736986244111,-500.0,0.00043499,18,"2025-01-16T00:10:44.111",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139662,1736986244121,-431.62816439,0.00043499,18,"2025-01-16T00:10:44.121",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139663,1736986244131,-500.0,0.00043499,18,"2025-01-16T00:10:44.131",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139664,1736986244141,-500.0,0.00043499,18,"2025-01-16T00:10:44.141",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139665,1736986244151,-500.0,0.00043499,18,"2025-01-16T00:10:44.151",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139666,1736986244160,-500.0,0.00043499,18,"2025-01-16T00:10:44.160",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139667,1736986244170,-245.18,0.00043499,18,"2025-01-16T00:10:44.170",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139668,1736986244179,-500.0,0.00043499,18,"2025-01-16T00:10:44.179",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139669,1736986244190,-500.0,0.00043499,18,"2025-01-16T00:10:44.190",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139670,1736986244199,-500.0,0.00043499,18,"2025-01-16T00:10:44.199",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139671,1736986244208,-500.0,0.00043499,18,"2025-01-16T00:10:44.208",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139672,1736986244218,-473.03726029,0.00043499,18,"2025-01-16T00:10:44.218",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139673,1736986244229,-500.0,0.00043499,18,"2025-01-16T00:10:44.229",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139674,1736986244239,-500.0,0.00043499,18,"2025-01-16T00:10:44.239",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139675,1736986244248,-500.0,0.00043499,18,"2025-01-16T00:10:44.248",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139676,1736986244258,-562.88,0.00043499,18,"2025-01-16T00:10:44.258",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139677,1736986244268,-500.0,0.00043499,18,"2025-01-16T00:10:44.268",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139678,1736986244278,-359.117099,0.00043499,18,"2025-01-16T00:10:44.278",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139679,1736986244293,-359.117099,0.00043499,18,"2025-01-16T00:10:44.293",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139680,1736986244425,-500.0,0.00043499,18,"2025-01-16T00:10:44.425",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139681,1736986244436,-500.0,0.00043499,18,"2025-01-16T00:10:44.436",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139682,1736986244447,-500.0,0.00043499,18,"2025-01-16T00:10:44.447",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139683,1736986244458,-310.22,0.00043499,18,"2025-01-16T00:10:44.458",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139684,1736986244468,-500.0,0.00043499,18,"2025-01-16T00:10:44.468",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139685,1736986244479,-500.0,0.00043499,18,"2025-01-16T00:10:44.479",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139686,1736986244489,-500.0,0.00043499,18,"2025-01-16T00:10:44.489",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139687,1736986244499,-500.0,0.00043499,18,"2025-01-16T00:10:44.499",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139688,1736986244509,-500.0,0.00043499,18,"2025-01-16T00:10:44.509",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139689,1736986244519,-500.0,0.00043499,18,"2025-01-16T00:10:44.519",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139690,1736986244529,-500.0,0.00043499,18,"2025-01-16T00:10:44.529",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139691,1736986244547,-500.0,0.00043499,18,"2025-01-16T00:10:44.547",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139692,1736986244557,-500.0,0.00043499,18,"2025-01-16T00:10:44.557",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139693,1736986244568,-500.0,0.00043499,18,"2025-01-16T00:10:44.568",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139694,1736986244578,-500.0,0.00043499,18,"2025-01-16T00:10:44.578",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139695,1736986244588,-500.0,0.00043499,18,"2025-01-16T00:10:44.588",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139696,1736986244599,-500.0,0.00043499,18,"2025-01-16T00:10:44.599",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139697,1736986244609,-500.0,0.00043499,18,"2025-01-16T00:10:44.609",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139698,1736986244619,-500.0,0.00043499,18,"2025-01-16T00:10:44.619",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139699,1736986244629,-500.0,0.00043499,18,"2025-01-16T00:10:44.629",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139700,1736986244639,-466.2,0.00043499,18,"2025-01-16T00:10:44.639",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139701,1736986244650,-500.0,0.00043499,18,"2025-01-16T00:10:44.650",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139702,1736986244660,-500.0,0.00043499,18,"2025-01-16T00:10:44.660",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139703,1736986244671,-500.0,0.00043499,18,"2025-01-16T00:10:44.671",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139704,1736986244681,-500.0,0.00043499,18,"2025-01-16T00:10:44.681",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139705,1736986244691,-211.76,0.00043499,18,"2025-01-16T00:10:44.691",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139706,1736986244701,-500.0,0.00043499,18,"2025-01-16T00:10:44.701",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139707,1736986244711,-284.67,0.00043499,18,"2025-01-16T00:10:44.711",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139708,1736986244721,-500.0,0.00043499,18,"2025-01-16T00:10:44.721",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139709,1736986244730,-500.0,0.00043499,18,"2025-01-16T00:10:44.730",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139710,1736986244740,-500.0,0.00043499,18,"2025-01-16T00:10:44.740",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139711,1736986244750,-500.0,0.00043499,18,"2025-01-16T00:10:44.750",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139712,1736986244759,-500.0,0.00043499,18,"2025-01-16T00:10:44.759",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139713,1736986244769,-383.81946208,0.00043499,18,"2025-01-16T00:10:44.769",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139714,1736986244778,-500.0,0.00043499,18,"2025-01-16T00:10:44.778",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139715,1736986244793,-218.48372068,0.00043499,18,"2025-01-16T00:10:44.793",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139716,1736986244803,-500.0,0.00043499,18,"2025-01-16T00:10:44.803",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139717,1736986244813,-500.0,0.00043499,18,"2025-01-16T00:10:44.813",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139718,1736986244823,-500.0,0.00043499,18,"2025-01-16T00:10:44.823",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139719,1736986244833,-289.84,0.00043499,18,"2025-01-16T00:10:44.833",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139720,1736986244843,-500.0,0.00043499,18,"2025-01-16T00:10:44.843",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139721,1736986244853,-500.0,0.00043499,18,"2025-01-16T00:10:44.853",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139722,1736986244864,-500.0,0.00043499,18,"2025-01-16T00:10:44.864",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139723,1736986244873,-500.0,0.00043499,18,"2025-01-16T00:10:44.873",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139724,1736986244883,-314.84,0.00043499,18,"2025-01-16T00:10:44.883",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139725,1736986244893,-500.0,0.00043499,18,"2025-01-16T00:10:44.893",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139726,1736986244903,-500.0,0.00043499,18,"2025-01-16T00:10:44.903",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139727,1736986244913,-500.0,0.00043499,18,"2025-01-16T00:10:44.913",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139728,1736986244923,-500.0,0.00043499,18,"2025-01-16T00:10:44.923",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139729,1736986244933,-500.0,0.00043499,18,"2025-01-16T00:10:44.933",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139730,1736986244942,-500.0,0.00043499,18,"2025-01-16T00:10:44.942",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139731,1736986244952,-500.0,0.00043499,18,"2025-01-16T00:10:44.952",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139732,1736986244962,-500.0,0.00043499,18,"2025-01-16T00:10:44.962",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139733,1736986244971,-500.0,0.00043499,18,"2025-01-16T00:10:44.971",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139734,1736986244982,-500.0,0.00043499,18,"2025-01-16T00:10:44.982",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139735,1736986244991,-500.0,0.00043499,18,"2025-01-16T00:10:44.991",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139736,1736986245001,-533.46,0.00043499,18,"2025-01-16T00:10:45.001",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139737,1736986245011,-500.0,0.00043499,18,"2025-01-16T00:10:45.011",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139738,1736986245020,-500.0,0.00043499,18,"2025-01-16T00:10:45.020",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139739,1736986245030,-500.0,0.00043499,18,"2025-01-16T00:10:45.030",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139740,1736986245044,-500.0,0.00043499,18,"2025-01-16T00:10:45.044",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139741,1736986245054,-500.0,0.00043499,18,"2025-01-16T00:10:45.054",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139742,1736986245064,-500.0,0.00043499,18,"2025-01-16T00:10:45.064",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139743,1736986245073,-500.0,0.00043499,18,"2025-01-16T00:10:45.073",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139744,1736986245084,-500.0,0.00043499,18,"2025-01-16T00:10:45.084",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139745,1736986245097,-500.0,0.00043499,18,"2025-01-16T00:10:45.097",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139746,1736986245107,-500.0,0.00043499,18,"2025-01-16T00:10:45.107",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139747,1736986245118,-500.0,0.00043499,18,"2025-01-16T00:10:45.118",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139748,1736986245132,-500.0,0.00043499,18,"2025-01-16T00:10:45.132",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139749,1736986245144,-500.0,0.00043499,18,"2025-01-16T00:10:45.144",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139750,1736986245154,-500.0,0.00043499,18,"2025-01-16T00:10:45.154",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139751,1736986245165,-500.0,0.00043499,18,"2025-01-16T00:10:45.165",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139752,1736986245177,-500.0,0.00043499,18,"2025-01-16T00:10:45.177",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139753,1736986245187,-500.0,0.00043499,18,"2025-01-16T00:10:45.187",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139754,1736986245196,-500.0,0.00043499,18,"2025-01-16T00:10:45.196",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139755,1736986245206,-619.92,0.00043499,18,"2025-01-16T00:10:45.206",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139756,1736986245216,-500.0,0.00043499,18,"2025-01-16T00:10:45.216",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139757,1736986245225,-500.0,0.00043499,18,"2025-01-16T00:10:45.225",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139758,1736986245235,-500.0,0.00043499,18,"2025-01-16T00:10:45.235",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139759,1736986245245,-500.0,0.00043499,18,"2025-01-16T00:10:45.245",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139760,1736986245255,-500.0,0.00043499,18,"2025-01-16T00:10:45.255",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139761,1736986245266,-500.0,0.00043499,18,"2025-01-16T00:10:45.266",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139762,1736986245276,-500.0,0.00043499,18,"2025-01-16T00:10:45.276",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139763,1736986245290,-500.0,0.00043499,18,"2025-01-16T00:10:45.290",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139764,1736986245300,-500.0,0.00043499,18,"2025-01-16T00:10:45.300",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139765,1736986245309,-500.0,0.00043499,18,"2025-01-16T00:10:45.309",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139766,1736986245320,-520.72,0.00043499,18,"2025-01-16T00:10:45.320",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139767,1736986245330,-500.0,0.00043499,18,"2025-01-16T00:10:45.330",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139768,1736986245340,-500.0,0.00043499,18,"2025-01-16T00:10:45.340",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139769,1736986245350,-522.21,0.00043499,18,"2025-01-16T00:10:45.350",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139770,1736986245360,-500.0,0.00043499,18,"2025-01-16T00:10:45.360",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139771,1736986245369,-683.55,0.00043499,18,"2025-01-16T00:10:45.369",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139772,1736986245380,-500.0,0.00043499,18,"2025-01-16T00:10:45.380",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139773,1736986245391,-683.55,0.00043499,18,"2025-01-16T00:10:45.391",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139774,1736986245401,-500.0,0.00043499,18,"2025-01-16T00:10:45.401",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139775,1736986245411,-683.55,0.00043499,18,"2025-01-16T00:10:45.411",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139776,1736986245421,-500.0,0.00043499,18,"2025-01-16T00:10:45.421",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139777,1736986245431,-683.55,0.00043499,18,"2025-01-16T00:10:45.431",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139778,1736986245441,-500.0,0.00043499,18,"2025-01-16T00:10:45.441",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139779,1736986245451,-683.55,0.00043499,18,"2025-01-16T00:10:45.451",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139780,1736986245461,-450.59,0.00043499,18,"2025-01-16T00:10:45.461",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139781,1736986245472,-683.55,0.00043499,18,"2025-01-16T00:10:45.472",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139782,1736986245482,-683.55,0.00043499,18,"2025-01-16T00:10:45.482",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139783,1736986245492,-683.55,0.00043499,18,"2025-01-16T00:10:45.492",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139784,1736986245502,-683.55,0.00043499,18,"2025-01-16T00:10:45.502",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139785,1736986245511,-683.55,0.00043499,18,"2025-01-16T00:10:45.511",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139786,1736986245520,-683.55,0.00043499,18,"2025-01-16T00:10:45.520",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139787,1736986245530,-683.55,0.00043499,18,"2025-01-16T00:10:45.530",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139788,1736986245545,-683.55,0.00043499,18,"2025-01-16T00:10:45.545",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139789,1736986245555,-683.55,0.00043499,18,"2025-01-16T00:10:45.555",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139790,1736986245565,-683.55,0.00043499,18,"2025-01-16T00:10:45.565",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139791,1736986245575,-683.55,0.00043499,18,"2025-01-16T00:10:45.575",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139792,1736986245586,-683.55,0.00043499,18,"2025-01-16T00:10:45.586",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139793,1736986245596,-683.55,0.00043499,18,"2025-01-16T00:10:45.596",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139794,1736986245606,-683.55,0.00043499,18,"2025-01-16T00:10:45.606",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139795,1736986245616,-683.55,0.00043499,18,"2025-01-16T00:10:45.616",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139796,1736986245626,-683.55,0.00043499,18,"2025-01-16T00:10:45.626",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139797,1736986245636,-683.55,0.00043499,18,"2025-01-16T00:10:45.636",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139798,1736986245645,-683.63000001,0.00043499,18,"2025-01-16T00:10:45.645",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139799,1736986245655,-500.0,0.00043499,18,"2025-01-16T00:10:45.655",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139800,1736986245665,-536.80069893,0.00043499,18,"2025-01-16T00:10:45.665",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139801,1736986245676,-181.53,0.00043499,18,"2025-01-16T00:10:45.676",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139802,1736986245685,-500.0,0.00043499,18,"2025-01-16T00:10:45.685",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139803,1736986245695,-500.0,0.00043499,18,"2025-01-16T00:10:45.695",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139804,1736986245705,-500.0,0.00043499,18,"2025-01-16T00:10:45.705",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139805,1736986245714,-212.32867829,0.00043499,18,"2025-01-16T00:10:45.714",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139806,1736986245797,-287.67132171,0.00043499,18,"2025-01-16T00:10:45.797",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139807,1736986245808,-208.03,0.00043499,18,"2025-01-16T00:10:45.808",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139808,1736986245818,-500.0,0.00043499,18,"2025-01-16T00:10:45.818",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139809,1736986245827,-314.41,0.00043499,18,"2025-01-16T00:10:45.827",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139810,1736986245837,-433.68904014,0.00043499,18,"2025-01-16T00:10:45.837",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139811,1736986245850,-66.31095986,0.00043499,18,"2025-01-16T00:10:45.850",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139812,1736986245859,-500.0,0.00043499,18,"2025-01-16T00:10:45.859",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139813,1736986245868,-500.0,0.00043499,18,"2025-01-16T00:10:45.868",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139814,1736986245878,-500.0,0.00043499,18,"2025-01-16T00:10:45.878",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139815,1736986245888,-500.0,0.00043499,18,"2025-01-16T00:10:45.888",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139816,1736986245897,-304.02,0.00043499,18,"2025-01-16T00:10:45.897",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139817,1736986245908,-586.96227572,0.00043499,18,"2025-01-16T00:10:45.908",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139818,1736986245918,-782.68,0.00043499,18,"2025-01-16T00:10:45.918",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139819,1736986245928,-782.68,0.00043499,18,"2025-01-16T00:10:45.928",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139820,1736986245938,-594.26396727,0.00043499,18,"2025-01-16T00:10:45.938",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139821,1736986245948,-782.68,0.00043499,18,"2025-01-16T00:10:45.948",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139822,1736986245958,-782.68,0.00043499,18,"2025-01-16T00:10:45.958",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139823,1736986245968,-782.68,0.00043499,18,"2025-01-16T00:10:45.968",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139824,1736986245977,-782.68,0.00043499,18,"2025-01-16T00:10:45.977",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139825,1736986245987,-782.68,0.00043499,18,"2025-01-16T00:10:45.987",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139826,1736986245997,-782.68,0.00043499,18,"2025-01-16T00:10:45.997",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139827,1736986246008,-782.68,0.00043499,18,"2025-01-16T00:10:46.008",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139828,1736986246017,-54.32279715,0.00043499,18,"2025-01-16T00:10:46.017",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139829,1736986246029,-728.35720285,0.00043499,18,"2025-01-16T00:10:46.029",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139830,1736986246044,-500.0,0.00043499,18,"2025-01-16T00:10:46.044",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139831,1736986246054,-782.68,0.00043499,18,"2025-01-16T00:10:46.054",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139832,1736986246064,-500.0,0.00043499,18,"2025-01-16T00:10:46.064",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139833,1736986246074,-497.97589825,0.00043499,18,"2025-01-16T00:10:46.074",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139834,1736986246086,-510.61,0.00043499,18,"2025-01-16T00:10:46.086",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139835,1736986246098,-370.09,0.00043499,18,"2025-01-16T00:10:46.098",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139836,1736986246107,-467.33818033,0.00043499,18,"2025-01-16T00:10:46.107",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139837,1736986246119,-315.34181967,0.00043499,18,"2025-01-16T00:10:46.119",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139838,1736986246130,-510.61,0.00043499,18,"2025-01-16T00:10:46.130",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139840,1736986246140,-782.68,0.00043499,18,"2025-01-16T00:10:46.140",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139841,1736986246151,-510.61,0.00043499,18,"2025-01-16T00:10:46.151",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139842,1736986246160,-500.0,0.00043499,18,"2025-01-16T00:10:46.160",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139843,1736986246170,-782.68,0.00043499,18,"2025-01-16T00:10:46.170",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139844,1736986246181,-510.61,0.00043499,18,"2025-01-16T00:10:46.181",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139845,1736986246191,-500.0,0.00043499,18,"2025-01-16T00:10:46.191",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139846,1736986246201,-782.68,0.00043499,18,"2025-01-16T00:10:46.201",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139847,1736986246211,-510.61,0.00043499,18,"2025-01-16T00:10:46.211",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139848,1736986246221,-500.0,0.00043499,18,"2025-01-16T00:10:46.221",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139849,1736986246231,-782.68,0.00043499,18,"2025-01-16T00:10:46.231",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139850,1736986246241,-510.61,0.00043499,18,"2025-01-16T00:10:46.241",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139851,1736986246251,-782.68,0.00043499,18,"2025-01-16T00:10:46.251",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139852,1736986246261,-629.45,0.00043499,18,"2025-01-16T00:10:46.261",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139853,1736986246270,-510.61,0.00043499,18,"2025-01-16T00:10:46.270",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139854,1736986246280,-782.68,0.00043499,18,"2025-01-16T00:10:46.280",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139855,1736986246293,-510.61,0.00043499,18,"2025-01-16T00:10:46.293",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139856,1736986246302,-782.68,0.00043499,18,"2025-01-16T00:10:46.302",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139857,1736986246311,-510.61,0.00043499,18,"2025-01-16T00:10:46.311",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139858,1736986246321,-782.68,0.00043499,18,"2025-01-16T00:10:46.321",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139859,1736986246330,-500.0,0.00043499,18,"2025-01-16T00:10:46.330",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139860,1736986246339,-510.61,0.00043499,18,"2025-01-16T00:10:46.339",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139861,1736986246349,-782.72329941,0.00043499,18,"2025-01-16T00:10:46.349",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139862,1736986246360,-500.0,0.00043499,18,"2025-01-16T00:10:46.360",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139863,1736986246369,-510.61,0.00043499,18,"2025-01-16T00:10:46.369",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139864,1736986246379,-511.72,0.00043499,18,"2025-01-16T00:10:46.379",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139865,1736986246388,-510.61,0.00043499,18,"2025-01-16T00:10:46.388",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139866,1736986246398,-510.61,0.00043499,18,"2025-01-16T00:10:46.398",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139867,1736986246408,-510.61,0.00043499,18,"2025-01-16T00:10:46.408",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139868,1736986246417,-510.61,0.00043499,18,"2025-01-16T00:10:46.417",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139869,1736986246427,-510.61,0.00043499,18,"2025-01-16T00:10:46.427",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139870,1736986246437,-510.61,0.00043499,18,"2025-01-16T00:10:46.437",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139871,1736986246447,-510.61,0.00043499,18,"2025-01-16T00:10:46.447",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139872,1736986246456,-500.0,0.00043499,18,"2025-01-16T00:10:46.456",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139873,1736986246466,-510.61,0.00043499,18,"2025-01-16T00:10:46.466",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139874,1736986246475,-510.61,0.00043499,18,"2025-01-16T00:10:46.475",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139875,1736986246485,-510.61,0.00043499,18,"2025-01-16T00:10:46.485",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139876,1736986246495,-510.84202817,0.00043499,18,"2025-01-16T00:10:46.495",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139877,1736986246505,-500.0,0.00043499,18,"2025-01-16T00:10:46.505",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139878,1736986246514,-500.0,0.00043499,18,"2025-01-16T00:10:46.514",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139879,1736986246524,-837.88,0.00043499,18,"2025-01-16T00:10:46.524",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139880,1736986246537,-335.16,0.00043499,18,"2025-01-16T00:10:46.537",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139881,1736986246546,-837.88,0.00043499,18,"2025-01-16T00:10:46.546",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139882,1736986246556,-837.88,0.00043499,18,"2025-01-16T00:10:46.556",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139883,1736986246566,-837.88,0.00043499,18,"2025-01-16T00:10:46.566",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139884,1736986246575,-837.88,0.00043499,18,"2025-01-16T00:10:46.575",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139885,1736986246585,-739.8,0.00043499,18,"2025-01-16T00:10:46.585",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139886,1736986246594,-837.88,0.00043499,18,"2025-01-16T00:10:46.594",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139887,1736986246604,-837.88,0.00043499,18,"2025-01-16T00:10:46.604",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139888,1736986246614,-739.8,0.00043499,18,"2025-01-16T00:10:46.614",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139889,1736986246624,-837.88,0.00043499,18,"2025-01-16T00:10:46.624",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139890,1736986246634,-739.8,0.00043499,18,"2025-01-16T00:10:46.634",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139891,1736986246644,-837.88,0.00043499,18,"2025-01-16T00:10:46.644",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139892,1736986246654,-837.88,0.00043499,18,"2025-01-16T00:10:46.654",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139893,1736986246664,-739.8,0.00043499,18,"2025-01-16T00:10:46.664",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139894,1736986246674,-837.88,0.00043499,18,"2025-01-16T00:10:46.674",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139895,1736986246685,-739.8,0.00043499,18,"2025-01-16T00:10:46.685",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139896,1736986246694,-837.88,0.00043499,18,"2025-01-16T00:10:46.694",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139897,1736986246705,-739.8,0.00043499,18,"2025-01-16T00:10:46.705",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139898,1736986246715,-837.88,0.00043499,18,"2025-01-16T00:10:46.715",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139899,1736986246725,-739.8,0.00043499,18,"2025-01-16T00:10:46.725",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139900,1736986246735,-837.88,0.00043499,18,"2025-01-16T00:10:46.735",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139902,1736986246744,-739.8,0.00043499,18,"2025-01-16T00:10:46.744",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139904,1736986246754,-837.88,0.00043499,18,"2025-01-16T00:10:46.754",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139906,1736986246763,-739.8,0.00043499,18,"2025-01-16T00:10:46.763",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139908,1736986246772,-837.88,0.00043499,18,"2025-01-16T00:10:46.772",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139910,1736986246782,-739.8,0.00043499,18,"2025-01-16T00:10:46.782",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139912,1736986246794,-837.88,0.00043499,18,"2025-01-16T00:10:46.794",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139914,1736986246804,-739.8,0.00043499,18,"2025-01-16T00:10:46.804",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139916,1736986246813,-739.8,0.00043499,18,"2025-01-16T00:10:46.813",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139918,1736986246823,-739.8,0.00043499,18,"2025-01-16T00:10:46.823",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139919,1736986246833,-837.88,0.00043499,18,"2025-01-16T00:10:46.833",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139920,1736986246842,-739.8,0.00043499,18,"2025-01-16T00:10:46.842",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139921,1736986246852,-837.88,0.00043499,18,"2025-01-16T00:10:46.852",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139922,1736986246861,-739.8,0.00043499,18,"2025-01-16T00:10:46.861",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139923,1736986246871,-837.88,0.00043499,18,"2025-01-16T00:10:46.871",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139924,1736986246881,-739.8,0.00043499,18,"2025-01-16T00:10:46.881",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139925,1736986246890,-837.88,0.00043499,18,"2025-01-16T00:10:46.890",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139926,1736986246900,-739.8,0.00043499,18,"2025-01-16T00:10:46.900",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139927,1736986246910,-837.88,0.00043499,18,"2025-01-16T00:10:46.910",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139928,1736986246946,-739.8,0.00043499,18,"2025-01-16T00:10:46.946",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139929,1736986246956,-500.0,0.00043499,18,"2025-01-16T00:10:46.956",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139930,1736986246965,-739.8,0.00043499,18,"2025-01-16T00:10:46.965",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139931,1736986246975,-838.09000001,0.00043499,18,"2025-01-16T00:10:46.975",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139932,1736986246985,-739.8,0.00043499,18,"2025-01-16T00:10:46.985",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139933,1736986246994,-500.0,0.00043499,18,"2025-01-16T00:10:46.994",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139934,1736986247005,-739.8,0.00043499,18,"2025-01-16T00:10:47.005",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139935,1736986247014,-500.0,0.00043499,18,"2025-01-16T00:10:47.014",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139936,1736986247024,-740.01091429,0.00043499,18,"2025-01-16T00:10:47.024",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139937,1736986247036,-379.21,0.00043499,18,"2025-01-16T00:10:47.036",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139938,1736986247046,-184.09,0.00043499,18,"2025-01-16T00:10:47.046",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139939,1736986247055,-500.0,0.00043499,18,"2025-01-16T00:10:47.055",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139940,1736986247065,-500.0,0.00043499,18,"2025-01-16T00:10:47.065",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139941,1736986247074,-500.0,0.00043499,18,"2025-01-16T00:10:47.074",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139942,1736986247084,-500.0,0.00043499,18,"2025-01-16T00:10:47.084",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139943,1736986247095,-500.0,0.00043499,18,"2025-01-16T00:10:47.095",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139944,1736986247108,-500.0,0.00043499,18,"2025-01-16T00:10:47.108",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139945,1736986247117,-539.75,0.00043499,18,"2025-01-16T00:10:47.117",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139946,1736986247127,-500.0,0.00043499,18,"2025-01-16T00:10:47.127",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139947,1736986247136,-500.0,0.00043499,18,"2025-01-16T00:10:47.136",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139948,1736986247146,-500.0,0.00043499,18,"2025-01-16T00:10:47.146",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139950,1736986247155,-501.55543434,0.00043499,18,"2025-01-16T00:10:47.155",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139952,1736986247165,-236.72,0.00043499,18,"2025-01-16T00:10:47.165",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139954,1736986247174,-500.0,0.00043499,18,"2025-01-16T00:10:47.174",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139955,1736986247182,-500.0,0.00043499,18,"2025-01-16T00:10:47.182",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139956,1736986247191,-500.0,0.00043499,18,"2025-01-16T00:10:47.191",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139958,1736986247201,-587.3,0.00043499,18,"2025-01-16T00:10:47.201",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139960,1736986247210,-500.0,0.00043499,18,"2025-01-16T00:10:47.210",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139961,1736986247220,-500.0,0.00043499,18,"2025-01-16T00:10:47.220",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139962,1736986247229,-500.0,0.00043499,18,"2025-01-16T00:10:47.229",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139963,1736986247238,-500.0,0.00043499,18,"2025-01-16T00:10:47.238",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139964,1736986247248,-500.0,0.00043499,18,"2025-01-16T00:10:47.248",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139965,1736986247257,-500.0,0.00043499,18,"2025-01-16T00:10:47.257",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139966,1736986247265,-500.0,0.00043499,18,"2025-01-16T00:10:47.265",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139967,1736986247274,-500.0,0.00043499,18,"2025-01-16T00:10:47.274",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139968,1736986247285,-500.0,0.00043499,18,"2025-01-16T00:10:47.285",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139969,1736986247294,-500.0,0.00043499,18,"2025-01-16T00:10:47.294",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139970,1736986247304,-500.0,0.00043499,18,"2025-01-16T00:10:47.304",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139971,1736986247314,-500.0,0.00043499,18,"2025-01-16T00:10:47.314",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139972,1736986247324,-500.0,0.00043499,18,"2025-01-16T00:10:47.324",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139973,1736986247333,-298.8,0.00043499,18,"2025-01-16T00:10:47.333",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139974,1736986247342,-330.58,0.00043499,18,"2025-01-16T00:10:47.342",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139975,1736986247352,-500.0,0.00043499,18,"2025-01-16T00:10:47.352",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139976,1736986247361,-500.0,0.00043499,18,"2025-01-16T00:10:47.361",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139977,1736986247370,-500.0,0.00043499,18,"2025-01-16T00:10:47.370",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139978,1736986247379,-500.0,0.00043499,18,"2025-01-16T00:10:47.379",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139979,1736986247388,-500.0,0.00043499,18,"2025-01-16T00:10:47.388",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139980,1736986247397,-500.0,0.00043499,18,"2025-01-16T00:10:47.397",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139981,1736986247407,-500.0,0.00043499,18,"2025-01-16T00:10:47.407",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139982,1736986247416,-500.0,0.00043499,18,"2025-01-16T00:10:47.416",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139983,1736986247426,-500.0,0.00043499,18,"2025-01-16T00:10:47.426",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139984,1736986247436,-500.0,0.00043499,18,"2025-01-16T00:10:47.436",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139985,1736986247446,-500.0,0.00043499,18,"2025-01-16T00:10:47.446",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139986,1736986247455,-500.0,0.00043499,18,"2025-01-16T00:10:47.455",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139987,1736986247465,-452.32,0.00043499,18,"2025-01-16T00:10:47.465",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139988,1736986247475,-179.74,0.00043499,18,"2025-01-16T00:10:47.475",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139989,1736986247484,-526.12,0.00043499,18,"2025-01-16T00:10:47.484",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139990,1736986247494,-500.0,0.00043499,18,"2025-01-16T00:10:47.494",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139991,1736986247504,-500.0,0.00043499,18,"2025-01-16T00:10:47.504",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139992,1736986247514,-500.0,0.00043499,18,"2025-01-16T00:10:47.514",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139993,1736986247523,-269.26,0.00043499,18,"2025-01-16T00:10:47.523",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139994,1736986247535,-401.70969828,0.00043499,18,"2025-01-16T00:10:47.535",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139995,1736986247550,-98.29030172,0.00043499,18,"2025-01-16T00:10:47.550",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139996,1736986247560,-500.0,0.00043499,18,"2025-01-16T00:10:47.560",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139997,1736986247569,-312.92,0.00043499,18,"2025-01-16T00:10:47.569",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139998,1736986247579,-500.0,0.00043499,18,"2025-01-16T00:10:47.579",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349139999,1736986247589,-500.0,0.00043499,18,"2025-01-16T00:10:47.589",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140000,1736986247601,-500.0,0.00043499,18,"2025-01-16T00:10:47.601",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140001,1736986247611,-500.0,0.00043499,18,"2025-01-16T00:10:47.611",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140002,1736986247620,-534.34,0.00043499,18,"2025-01-16T00:10:47.620",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140003,1736986247629,-500.0,0.00043499,18,"2025-01-16T00:10:47.629",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140004,1736986247639,-500.0,0.00043499,18,"2025-01-16T00:10:47.639",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140005,1736986247648,-500.0,0.00043499,18,"2025-01-16T00:10:47.648",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140006,1736986247658,-500.0,0.00043499,18,"2025-01-16T00:10:47.658",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140007,1736986247667,-500.0,0.00043499,18,"2025-01-16T00:10:47.667",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140008,1736986247677,-500.0,0.00043499,18,"2025-01-16T00:10:47.677",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140009,1736986247687,-500.0,0.00043499,18,"2025-01-16T00:10:47.687",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140010,1736986247696,-500.0,0.00043499,18,"2025-01-16T00:10:47.696",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140011,1736986247706,-204.30604882,0.00043499,18,"2025-01-16T00:10:47.706",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140012,1736986247716,-301.76517531,0.00043499,18,"2025-01-16T00:10:47.716",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140013,1736986247728,-232.71482469,0.00043499,18,"2025-01-16T00:10:47.728",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140014,1736986247737,-211.27,0.00043499,18,"2025-01-16T00:10:47.737",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140015,1736986247746,-500.0,0.00043499,18,"2025-01-16T00:10:47.746",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140016,1736986247757,-439.93093006,0.00043499,18,"2025-01-16T00:10:47.757",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140017,1736986247768,-60.06906994,0.00043499,18,"2025-01-16T00:10:47.768",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140018,1736986247777,-500.0,0.00043499,18,"2025-01-16T00:10:47.777",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140019,1736986247788,-1.12028373,0.00043499,18,"2025-01-16T00:10:47.788",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140020,1736986247817,-286.47971627,0.00043499,18,"2025-01-16T00:10:47.817",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140021,1736986247827,-500.0,0.00043499,18,"2025-01-16T00:10:47.827",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140022,1736986247837,-625.68,0.00043499,18,"2025-01-16T00:10:47.837",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140023,1736986247847,-499.41028373,0.00043499,18,"2025-01-16T00:10:47.847",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140024,1736986247859,-0.58971627,0.00043499,18,"2025-01-16T00:10:47.859",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140025,1736986247868,-643.22,0.00043499,18,"2025-01-16T00:10:47.868",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140026,1736986247878,-500.0,0.00043499,18,"2025-01-16T00:10:47.878",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140027,1736986247886,-500.0,0.00043499,18,"2025-01-16T00:10:47.886",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140028,1736986247896,-199.33086611,0.00043499,18,"2025-01-16T00:10:47.896",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140029,1736986247908,-300.66913389,0.00043499,18,"2025-01-16T00:10:47.908",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140030,1736986247918,-500.0,0.00043499,18,"2025-01-16T00:10:47.918",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140031,1736986247927,-500.0,0.00043499,18,"2025-01-16T00:10:47.927",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140032,1736986247936,-228.84926132,0.00043499,18,"2025-01-16T00:10:47.936",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140033,1736986247972,-500.0,0.00043261,18,"2025-01-16T00:10:47.972",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140034,1736986247982,-271.15073868,0.00043499,18,"2025-01-16T00:10:47.982",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140035,1736986247991,-500.0,0.00043499,18,"2025-01-16T00:10:47.991",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140036,1736986248001,-500.0,0.00043499,18,"2025-01-16T00:10:48.001",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140037,1736986248010,-500.0,0.00043499,18,"2025-01-16T00:10:48.010",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140038,1736986248021,-207.07,0.00043499,18,"2025-01-16T00:10:48.021",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140039,1736986248031,-500.0,0.00043499,18,"2025-01-16T00:10:48.031",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140040,1736986248042,-500.0,0.00043499,18,"2025-01-16T00:10:48.042",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140041,1736986248053,-277.91,0.00043499,18,"2025-01-16T00:10:48.053",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140042,1736986248063,-603.2,0.00043499,18,"2025-01-16T00:10:48.063",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140043,1736986248073,-500.0,0.00043499,18,"2025-01-16T00:10:48.073",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140044,1736986248083,-500.0,0.00043499,18,"2025-01-16T00:10:48.083",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140045,1736986248095,-392.50873602,0.00043499,18,"2025-01-16T00:10:48.095",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140046,1736986248104,-500.0,0.00043499,120,"2025-01-16T00:10:48.104",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140047,1736986248114,-500.0,0.00043499,18,"2025-01-16T00:10:48.114",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140048,1736986248124,-500.0,0.00043499,18,"2025-01-16T00:10:48.124",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140049,1736986248134,-500.0,0.00043499,18,"2025-01-16T00:10:48.134",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140050,1736986248144,-500.0,0.00043499,18,"2025-01-16T00:10:48.144",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140051,1736986248154,-500.0,0.00043499,18,"2025-01-16T00:10:48.154",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140052,1736986248166,-500.0,0.00043499,18,"2025-01-16T00:10:48.166",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140053,1736986248175,-117.63046834,0.00043499,18,"2025-01-16T00:10:48.175",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140054,1736986248187,-382.36953166,0.00043499,18,"2025-01-16T00:10:48.187",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140055,1736986248197,-500.0,0.00043499,18,"2025-01-16T00:10:48.197",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140056,1736986248207,-500.0,0.00043499,18,"2025-01-16T00:10:48.207",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140057,1736986248217,-500.0,0.00043499,18,"2025-01-16T00:10:48.217",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140058,1736986248227,-500.0,0.00043499,18,"2025-01-16T00:10:48.227",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140059,1736986248238,-412.10525262,0.00043499,18,"2025-01-16T00:10:48.238",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140060,1736986248249,-87.89474738,0.00043499,18,"2025-01-16T00:10:48.249",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140061,1736986248259,-272.84571021,0.00043499,18,"2025-01-16T00:10:48.259",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140062,1736986248279,-150.0,0.00043261,18,"2025-01-16T00:10:48.279",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140063,1736986248291,-227.15428979,0.00043499,18,"2025-01-16T00:10:48.291",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140064,1736986248301,-535.89,0.00043499,18,"2025-01-16T00:10:48.301",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140065,1736986248310,-500.0,0.00043499,18,"2025-01-16T00:10:48.310",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140066,1736986248320,-500.0,0.00043499,18,"2025-01-16T00:10:48.320",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140067,1736986248331,-568.71550131,0.00043499,18,"2025-01-16T00:10:48.331",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140068,1736986248341,-500.0,0.00043499,18,"2025-01-16T00:10:48.341",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140069,1736986248351,-407.58035932,0.00043499,18,"2025-01-16T00:10:48.351",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140070,1736986248362,-500.0,0.00043499,18,"2025-01-16T00:10:48.362",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140071,1736986248372,-500.0,0.00043499,18,"2025-01-16T00:10:48.372",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140072,1736986248383,-500.0,0.00043499,18,"2025-01-16T00:10:48.383",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140073,1736986248392,-288.97,0.00043499,18,"2025-01-16T00:10:48.392",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140074,1736986248402,-241.7,0.00043499,18,"2025-01-16T00:10:48.402",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140075,1736986248412,-500.0,0.00043499,18,"2025-01-16T00:10:48.412",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140076,1736986248421,-500.0,0.00043499,18,"2025-01-16T00:10:48.421",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140077,1736986248431,-500.0,0.00043499,18,"2025-01-16T00:10:48.431",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140078,1736986248441,-500.0,0.00043499,18,"2025-01-16T00:10:48.441",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140079,1736986248451,-2027.86661638,0.000435,37,"2025-01-16T00:10:48.451",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140080,1736986248528,-500.0,0.00043013,18,"2025-01-16T00:10:48.528",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140081,1736986248540,-500.0,0.00043013,18,"2025-01-16T00:10:48.540",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140082,1736986248549,-500.0,0.00043497,18,"2025-01-16T00:10:48.549",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140083,1736986248560,-202.81909153,0.00043498,18,"2025-01-16T00:10:48.560",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140084,1736986248572,-284.74638608,0.00043498,18,"2025-01-16T00:10:48.572",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140085,1736986248585,-12.43452239,0.00043498,18,"2025-01-16T00:10:48.585",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140086,1736986248595,-500.0,0.00043499,18,"2025-01-16T00:10:48.595",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140087,1736986248605,-628.36547701,0.000435,37,"2025-01-16T00:10:48.605",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140088,1736986248617,-77912.73445076,0.000435,37,"2025-01-16T00:10:48.617",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140089,1736986248629,-2453.76085177,0.000435,37,"2025-01-16T00:10:48.629",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140090,1736986248641,-9257.979785,0.000435,37,"2025-01-16T00:10:48.641",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140091,1736986248709,-500.0,0.00043013,18,"2025-01-16T00:10:48.709",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140092,1736986248720,-168.084298,0.00043013,18,"2025-01-16T00:10:48.720",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140093,1736986248730,-500.0,0.00043497,18,"2025-01-16T00:10:48.730",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140094,1736986248741,-500.0,0.00043499,120,"2025-01-16T00:10:48.741",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140095,1736986248751,-3684.915702,0.000435,37,"2025-01-16T00:10:48.751",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140096,1736986248763,-5675.57388188,0.000435,37,"2025-01-16T00:10:48.763",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140097,1736986248775,-10675.73214521,0.000435,37,"2025-01-16T00:10:48.775",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140098,1736986248789,-1004.34232474,0.000435,37,"2025-01-16T00:10:48.789",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140099,1736986248801,-459.80502,0.000435,37,"2025-01-16T00:10:48.801",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140100,1736986248814,-1069.90847085,0.000435,37,"2025-01-16T00:10:48.814",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140101,1736986248830,-72665.27807628,0.000435,37,"2025-01-16T00:10:48.830",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140102,1736986248840,-1547.82302266,0.000435,2,"2025-01-16T00:10:48.840",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140103,1736986248850,-316060.46452608,0.000435,31,"2025-01-16T00:10:48.850",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140104,1736986248862,-65219.0994,0.000435,31,"2025-01-16T00:10:48.862",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140105,1736986248875,-7809.60002,0.000435,31,"2025-01-16T00:10:48.875",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140106,1736986248898,-189693.93627465,0.000435,31,"2025-01-16T00:10:48.898",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140107,1736986248911,-845.005,0.000435,31,"2025-01-16T00:10:48.911",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140108,1736986248923,-2031.53200033,0.000435,31,"2025-01-16T00:10:48.923",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140109,1736986248936,-159479.58981002,0.000435,31,"2025-01-16T00:10:48.936",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140110,1736986248949,-163136.56907228,0.000435,31,"2025-01-16T00:10:48.949",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140111,1736986248961,-148876.1267666,0.000435,31,"2025-01-16T00:10:48.961",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140134,1736987119722,3360.21560828,9e-05,2,"2025-01-16T00:25:19.722",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140139,1736987187429,-158.63,0.00010137,2,"2025-01-16T00:26:27.429",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140140,1736987187459,-9841.37,0.00012,2,"2025-01-16T00:26:27.459",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140141,1736987192467,-10000.0,0.00012,2,"2025-01-16T00:26:32.467",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140142,1736987197508,-8790.92154364,0.000119,2,"2025-01-16T00:26:37.508",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140143,1736987197536,-1209.07845636,0.00012,2,"2025-01-16T00:26:37.536",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140144,1736987201177,-10000.0,0.00012,2,"2025-01-16T00:26:41.177",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140145,1736987205242,-10000.0,0.00012,2,"2025-01-16T00:26:45.242",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140146,1736987209227,-10000.0,0.00012,2,"2025-01-16T00:26:49.227",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140147,1736987213243,-10000.0,0.00012,2,"2025-01-16T00:26:53.243",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140148,1736987217179,-10000.0,0.00012,2,"2025-01-16T00:26:57.179",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140149,1736987221780,-10000.0,0.00012,2,"2025-01-16T00:27:01.780",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140154,1736987253963,-150.0,0.00011999,2,"2025-01-16T00:27:33.963",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140155,1736987253989,-650.0,0.00012,2,"2025-01-16T00:27:33.989",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140162,1736987308675,-10000.0,0.0001,2,"2025-01-16T00:28:28.675",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140163,1736987310059,-10000.0,0.0001,2,"2025-01-16T00:28:30.059",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140164,1736987311046,-7627.04765327,0.0001,2,"2025-01-16T00:28:31.046",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140169,1736987324111,295.13302352,8e-05,2,"2025-01-16T00:28:44.111",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140177,1736987431573,-3700.0,0.00011899,2,"2025-01-16T00:30:31.573",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140178,1736987431628,-13881.84308724,0.00011899,2,"2025-01-16T00:30:31.628",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140179,1736987431637,-1881.29515281,0.000119,2,"2025-01-16T00:30:31.637",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140180,1736987431646,-300.0,0.00011999,2,"2025-01-16T00:30:31.646",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140181,1736987431655,-166740.92301133,0.00012,2,"2025-01-16T00:30:31.655",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140182,1736987431664,-64908.55957205,0.00012,2,"2025-01-16T00:30:31.664",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140183,1736987431673,-420.0,0.00013172,2,"2025-01-16T00:30:31.673",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140184,1736987431681,-992.04815422,0.00013508,2,"2025-01-16T00:30:31.681",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140185,1736987431690,-587.0,0.0001446,2,"2025-01-16T00:30:31.690",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140186,1736987431699,-511.799995,0.000154,2,"2025-01-16T00:30:31.699",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140187,1736987431708,-1881.29515273,0.000154,2,"2025-01-16T00:30:31.708",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140188,1736987431717,-500.0,0.00015724,2,"2025-01-16T00:30:31.717",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140189,1736987431726,-723.0,0.00015874,2,"2025-01-16T00:30:31.726",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140190,1736987431735,-1881.29515273,0.000189,2,"2025-01-16T00:30:31.735",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140191,1736987431743,-2067.38279907,0.000199,7,"2025-01-16T00:30:31.743",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140192,1736987431752,-420.58427496,0.00021,5,"2025-01-16T00:30:31.752",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140193,1736987431761,-6000.0,0.00021719,30,"2025-01-16T00:30:31.761",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140194,1736987431770,-2000.0,0.00021719,120,"2025-01-16T00:30:31.770",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140195,1736987431780,-1881.29515273,0.000224,2,"2025-01-16T00:30:31.780",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140196,1736987431789,-1881.29515273,0.000259,2,"2025-01-16T00:30:31.789",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140197,1736987431799,-34606.90001521,0.00028,4,"2025-01-16T00:30:31.799",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140198,1736987431808,-1004.28558612,0.00028,2,"2025-01-16T00:30:31.808",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140199,1736987431823,-1881.29515273,0.000294,2,"2025-01-16T00:30:31.823",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140200,1736987431833,-1881.29515273,0.000329,2,"2025-01-16T00:30:31.833",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140201,1736987431842,-153.27,0.000335,31,"2025-01-16T00:30:31.842",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140202,1736987431855,-153.27,0.000335,31,"2025-01-16T00:30:31.855",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140203,1736987431864,-153.27,0.000335,31,"2025-01-16T00:30:31.864",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140204,1736987431874,-153.27,0.000335,31,"2025-01-16T00:30:31.874",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140205,1736987431883,-153.27,0.000335,31,"2025-01-16T00:30:31.883",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140206,1736987431893,-153.27,0.000335,31,"2025-01-16T00:30:31.893",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140207,1736987431903,-153.27,0.000335,31,"2025-01-16T00:30:31.903",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140208,1736987431912,-153.27,0.000335,31,"2025-01-16T00:30:31.912",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140209,1736987431922,-153.27,0.000335,31,"2025-01-16T00:30:31.922",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140210,1736987431931,-313.81,0.00035694,2,"2025-01-16T00:30:31.931",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140211,1736987431940,-153.27,0.000359,31,"2025-01-16T00:30:31.940",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140212,1736987431950,-153.27,0.000359,31,"2025-01-16T00:30:31.950",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140213,1736987431960,-153.27,0.000359,31,"2025-01-16T00:30:31.960",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140214,1736987431969,-153.27,0.000359,31,"2025-01-16T00:30:31.969",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140215,1736987431978,-153.27,0.000359,31,"2025-01-16T00:30:31.978",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140216,1736987431987,-153.27,0.000359,31,"2025-01-16T00:30:31.987",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140217,1736987431997,-153.27,0.000359,31,"2025-01-16T00:30:31.997",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140218,1736987432006,-153.27,0.000359,31,"2025-01-16T00:30:32.006",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140219,1736987432016,-153.27,0.000359,31,"2025-01-16T00:30:32.016",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140221,1736987432025,-153.27,0.000359,31,"2025-01-16T00:30:32.025",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140223,1736987432034,-153.27,0.000359,31,"2025-01-16T00:30:32.034",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140224,1736987432043,-153.27,0.000359,31,"2025-01-16T00:30:32.043",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140225,1736987432053,-153.27,0.000359,31,"2025-01-16T00:30:32.053",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140226,1736987432066,-153.27,0.000359,31,"2025-01-16T00:30:32.066",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140227,1736987432077,-153.27,0.000359,31,"2025-01-16T00:30:32.077",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140228,1736987432086,-153.27,0.000359,31,"2025-01-16T00:30:32.086",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140229,1736987432095,-153.27,0.000359,31,"2025-01-16T00:30:32.095",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140230,1736987432107,-153.27,0.000359,31,"2025-01-16T00:30:32.107",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140231,1736987432116,-1881.29515273,0.000364,2,"2025-01-16T00:30:32.116",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140232,1736987432126,-250.0,0.00036656,120,"2025-01-16T00:30:32.126",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140233,1736987432135,-1355.09475618,0.00037384,15,"2025-01-16T00:30:32.135",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140234,1736987432145,-313.81,0.00037958,2,"2025-01-16T00:30:32.145",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140235,1736987432155,-153.27,0.000384,31,"2025-01-16T00:30:32.155",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140236,1736987432165,-153.27,0.000384,31,"2025-01-16T00:30:32.165",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140237,1736987432175,-153.27,0.000384,31,"2025-01-16T00:30:32.175",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140238,1736987432185,-153.27,0.000384,31,"2025-01-16T00:30:32.185",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140239,1736987432195,-153.27,0.000384,31,"2025-01-16T00:30:32.195",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140241,1736987432205,-153.27,0.000384,31,"2025-01-16T00:30:32.205",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140243,1736987432214,-153.27,0.000384,31,"2025-01-16T00:30:32.214",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140245,1736987432224,-153.27,0.000384,31,"2025-01-16T00:30:32.224",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140247,1736987432233,-153.27,0.000384,31,"2025-01-16T00:30:32.233",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140249,1736987432243,-153.27,0.000384,31,"2025-01-16T00:30:32.243",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140251,1736987432252,-153.27,0.000384,31,"2025-01-16T00:30:32.252",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140253,1736987432262,-153.27,0.000384,31,"2025-01-16T00:30:32.262",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140255,1736987432271,-153.27,0.000384,31,"2025-01-16T00:30:32.271",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140257,1736987432280,-153.27,0.000384,31,"2025-01-16T00:30:32.280",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140259,1736987432290,-153.27,0.000384,31,"2025-01-16T00:30:32.290",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140261,1736987432300,-153.27,0.000384,31,"2025-01-16T00:30:32.300",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140263,1736987432309,-153.27,0.000384,31,"2025-01-16T00:30:32.309",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140265,1736987432322,-153.27,0.000384,31,"2025-01-16T00:30:32.322",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140267,1736987432331,-208.4598562,0.000399,31,"2025-01-16T00:30:32.331",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140269,1736987432340,-208.45985612,0.000399,31,"2025-01-16T00:30:32.340",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140271,1736987432350,-208.45985612,0.000399,31,"2025-01-16T00:30:32.350",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140273,1736987432359,-208.45985612,0.000399,31,"2025-01-16T00:30:32.359",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140275,1736987432369,-208.45985612,0.000399,31,"2025-01-16T00:30:32.369",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140277,1736987432378,-208.45985612,0.000399,31,"2025-01-16T00:30:32.378",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140279,1736987432388,-208.45985612,0.000399,31,"2025-01-16T00:30:32.388",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140281,1736987432397,-208.45985612,0.000399,31,"2025-01-16T00:30:32.397",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140283,1736987432407,-208.45985612,0.000399,31,"2025-01-16T00:30:32.407",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140285,1736987432416,-208.45985612,0.000399,31,"2025-01-16T00:30:32.416",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140287,1736987432426,-208.45985612,0.000399,31,"2025-01-16T00:30:32.426",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140289,1736987432437,-208.45985612,0.000399,31,"2025-01-16T00:30:32.437",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140291,1736987432449,-208.45985612,0.000399,31,"2025-01-16T00:30:32.449",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140293,1736987432458,-313.81,0.00040222,2,"2025-01-16T00:30:32.458",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140295,1736987432467,-23900.0,0.00040226,2,"2025-01-16T00:30:32.467",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140297,1736987432478,-1000.0,0.00040308,2,"2025-01-16T00:30:32.478",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140299,1736987432488,-2177.89,0.00040384,2,"2025-01-16T00:30:32.488",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140301,1736987432497,-658.51,0.00040611,64,"2025-01-16T00:30:32.497",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140303,1736987432508,-2161.0,0.000407,3,"2025-01-16T00:30:32.508",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140306,1736987432521,-153.27,0.000408,31,"2025-01-16T00:30:32.521",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140308,1736987432531,-153.27,0.000408,31,"2025-01-16T00:30:32.531",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140310,1736987432544,-153.27,0.000408,31,"2025-01-16T00:30:32.544",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140312,1736987432554,-153.27,0.000408,31,"2025-01-16T00:30:32.554",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140314,1736987432565,-153.27,0.000408,31,"2025-01-16T00:30:32.565",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140315,1736987432575,-153.27,0.000408,31,"2025-01-16T00:30:32.575",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140316,1736987432584,-153.27,0.000408,31,"2025-01-16T00:30:32.584",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140317,1736987432593,-153.27,0.000408,31,"2025-01-16T00:30:32.593",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140318,1736987432603,-153.27,0.000408,31,"2025-01-16T00:30:32.603",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140319,1736987432612,-153.27,0.000408,31,"2025-01-16T00:30:32.612",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140320,1736987432621,-153.27,0.000408,31,"2025-01-16T00:30:32.621",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140321,1736987432631,-153.27,0.000408,31,"2025-01-16T00:30:32.631",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140322,1736987432641,-153.27,0.000408,31,"2025-01-16T00:30:32.641",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140323,1736987432650,-153.27,0.000408,31,"2025-01-16T00:30:32.650",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140324,1736987432659,-153.27,0.000408,31,"2025-01-16T00:30:32.659",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140325,1736987432668,-153.27,0.000408,31,"2025-01-16T00:30:32.668",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140326,1736987432678,-153.27,0.000408,31,"2025-01-16T00:30:32.678",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140327,1736987432687,-153.27,0.000408,31,"2025-01-16T00:30:32.687",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140328,1736987432696,-250.0,0.000411,2,"2025-01-16T00:30:32.696",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140329,1736987432706,-250.0,0.00041137,2,"2025-01-16T00:30:32.706",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140330,1736987432715,-193.33,0.00041515,2,"2025-01-16T00:30:32.715",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140331,1736987432724,-19552.0,0.00041556,30,"2025-01-16T00:30:32.724",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140332,1736987432734,-475.03,0.00041676,2,"2025-01-16T00:30:32.734",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140333,1736987432743,-208.45985612,0.00041757,34,"2025-01-16T00:30:32.743",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140334,1736987432753,-917.36,0.00042025,120,"2025-01-16T00:30:32.753",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140335,1736987432762,-1014.65,0.00042052,120,"2025-01-16T00:30:32.762",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140336,1736987432771,-4090.0,0.00042202,117,"2025-01-16T00:30:32.771",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140337,1736987432781,-813.89,0.00042361,2,"2025-01-16T00:30:32.781",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140338,1736987432791,-313.81,0.00042486,2,"2025-01-16T00:30:32.791",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140339,1736987432800,-1886.034,0.00042632,65,"2025-01-16T00:30:32.800",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140340,1736987432810,-163.705,0.00042632,65,"2025-01-16T00:30:32.810",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140341,1736987432822,-2331.40611385,0.000428,120,"2025-01-16T00:30:32.822",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140342,1736987432832,-200.0,0.00042847,120,"2025-01-16T00:30:32.832",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140343,1736987432842,-200.0,0.00042862,120,"2025-01-16T00:30:32.842",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140344,1736987432851,-72768.26924672,0.0004288,2,"2025-01-16T00:30:32.851",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140345,1736987432861,-500.0,0.00042911,2,"2025-01-16T00:30:32.861",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140346,1736987432871,-1000.0,0.00042913,2,"2025-01-16T00:30:32.871",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140347,1736987432880,-14135.97170347,0.00042987,31,"2025-01-16T00:30:32.880",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140348,1736987432890,-500.0,0.00043013,18,"2025-01-16T00:30:32.890",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140349,1736987432900,-500.0,0.00043013,18,"2025-01-16T00:30:32.900",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140350,1736987432909,-500.0,0.00043013,18,"2025-01-16T00:30:32.909",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140351,1736987432919,-500.0,0.00043013,18,"2025-01-16T00:30:32.919",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140352,1736987432929,-500.0,0.00043013,18,"2025-01-16T00:30:32.929",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140353,1736987432938,-500.0,0.00043013,18,"2025-01-16T00:30:32.938",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140354,1736987432947,-500.0,0.00043013,18,"2025-01-16T00:30:32.947",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140355,1736987432957,-500.0,0.00043013,18,"2025-01-16T00:30:32.957",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140356,1736987432966,-500.0,0.00043013,18,"2025-01-16T00:30:32.966",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140357,1736987432976,-500.0,0.00043013,18,"2025-01-16T00:30:32.976",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140358,1736987432986,-500.0,0.00043013,18,"2025-01-16T00:30:32.986",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140359,1736987432996,-500.0,0.00043013,18,"2025-01-16T00:30:32.996",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140360,1736987433005,-500.0,0.00043013,18,"2025-01-16T00:30:33.005",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140361,1736987433015,-500.0,0.00043013,18,"2025-01-16T00:30:33.015",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140362,1736987433025,-602.66147545,0.00043013,18,"2025-01-16T00:30:33.025",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140363,1736987433035,-500.0,0.00043013,18,"2025-01-16T00:30:33.035",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140364,1736987433044,-500.0,0.00043013,18,"2025-01-16T00:30:33.044",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140365,1736987433054,-500.0,0.00043013,18,"2025-01-16T00:30:33.054",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140366,1736987433064,-500.0,0.00043013,18,"2025-01-16T00:30:33.064",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140367,1736987433075,-500.0,0.00043013,18,"2025-01-16T00:30:33.075",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140368,1736987433086,-500.0,0.00043013,18,"2025-01-16T00:30:33.086",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140369,1736987433096,-500.0,0.00043013,18,"2025-01-16T00:30:33.096",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140370,1736987433106,-500.0,0.00043013,18,"2025-01-16T00:30:33.106",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140371,1736987433117,-500.0,0.00043013,18,"2025-01-16T00:30:33.117",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140372,1736987433126,-174.17418531,0.00043013,18,"2025-01-16T00:30:33.126",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140373,1736987433137,-500.0,0.00043013,18,"2025-01-16T00:30:33.137",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140374,1736987433146,-500.0,0.00043013,18,"2025-01-16T00:30:33.146",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140375,1736987433156,-500.0,0.00043013,18,"2025-01-16T00:30:33.156",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140376,1736987433165,-500.0,0.00043013,18,"2025-01-16T00:30:33.165",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140377,1736987433175,-500.0,0.00043013,18,"2025-01-16T00:30:33.175",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140378,1736987433185,-500.0,0.00043013,18,"2025-01-16T00:30:33.185",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140379,1736987433194,-500.0,0.00043013,18,"2025-01-16T00:30:33.194",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140380,1736987433204,-500.0,0.00043013,18,"2025-01-16T00:30:33.204",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140381,1736987433214,-500.0,0.00043013,18,"2025-01-16T00:30:33.214",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140382,1736987433224,-500.0,0.00043013,18,"2025-01-16T00:30:33.224",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140383,1736987433234,-500.0,0.00043013,18,"2025-01-16T00:30:33.234",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140384,1736987433244,-500.0,0.00043013,18,"2025-01-16T00:30:33.244",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140385,1736987433253,-500.0,0.00043013,18,"2025-01-16T00:30:33.253",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140386,1736987433263,-500.0,0.00043013,18,"2025-01-16T00:30:33.263",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140387,1736987433272,-500.0,0.00043013,18,"2025-01-16T00:30:33.272",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140388,1736987433282,-500.0,0.00043013,18,"2025-01-16T00:30:33.282",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140389,1736987433292,-500.0,0.00043013,18,"2025-01-16T00:30:33.292",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140390,1736987433301,-500.0,0.00043013,18,"2025-01-16T00:30:33.301",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140391,1736987433311,-500.0,0.00043013,18,"2025-01-16T00:30:33.311",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140392,1736987433322,-500.0,0.00043013,18,"2025-01-16T00:30:33.322",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140393,1736987433332,-500.0,0.00043013,18,"2025-01-16T00:30:33.332",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140394,1736987433342,-500.0,0.00043013,18,"2025-01-16T00:30:33.342",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140395,1736987433352,-500.0,0.00043013,18,"2025-01-16T00:30:33.352",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140396,1736987433361,-500.0,0.00043013,18,"2025-01-16T00:30:33.361",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140397,1736987433370,-500.0,0.00043013,18,"2025-01-16T00:30:33.370",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140398,1736987433380,-500.0,0.00043013,18,"2025-01-16T00:30:33.380",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140399,1736987433389,-500.0,0.00043013,18,"2025-01-16T00:30:33.389",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140400,1736987433399,-500.0,0.00043013,18,"2025-01-16T00:30:33.399",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140401,1736987433408,-500.0,0.00043013,18,"2025-01-16T00:30:33.408",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140402,1736987433418,-500.0,0.00043013,18,"2025-01-16T00:30:33.418",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140403,1736987433429,-500.0,0.00043013,18,"2025-01-16T00:30:33.429",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140404,1736987433440,-500.0,0.00043013,18,"2025-01-16T00:30:33.440",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140405,1736987433451,-500.0,0.00043013,18,"2025-01-16T00:30:33.451",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140406,1736987433461,-500.0,0.00043013,2,"2025-01-16T00:30:33.461",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140407,1736987433471,-500.0,0.00043013,18,"2025-01-16T00:30:33.471",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140408,1736987433480,-500.0,0.00043013,18,"2025-01-16T00:30:33.480",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140409,1736987433491,-500.0,0.00043013,18,"2025-01-16T00:30:33.491",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140410,1736987433501,-500.0,0.00043013,18,"2025-01-16T00:30:33.501",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140411,1736987433510,-500.0,0.00043013,18,"2025-01-16T00:30:33.510",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140412,1736987433520,-500.0,0.00043013,18,"2025-01-16T00:30:33.520",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140413,1736987433530,-500.0,0.00043013,18,"2025-01-16T00:30:33.530",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140414,1736987433540,-500.0,0.00043013,18,"2025-01-16T00:30:33.540",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140415,1736987433550,-500.0,0.00043013,18,"2025-01-16T00:30:33.550",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140416,1736987433559,-500.0,0.00043013,18,"2025-01-16T00:30:33.559",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140417,1736987433573,-500.0,0.00043013,18,"2025-01-16T00:30:33.573",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140418,1736987433582,-500.0,0.00043013,18,"2025-01-16T00:30:33.582",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140419,1736987433592,-500.0,0.00043013,18,"2025-01-16T00:30:33.592",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140420,1736987433601,-500.0,0.00043013,18,"2025-01-16T00:30:33.601",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140421,1736987433611,-500.0,0.00043013,18,"2025-01-16T00:30:33.611",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140422,1736987433620,-500.0,0.00043013,18,"2025-01-16T00:30:33.620",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140423,1736987433630,-500.0,0.00043013,18,"2025-01-16T00:30:33.630",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140424,1736987433639,-500.0,0.00043013,18,"2025-01-16T00:30:33.639",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140425,1736987433649,-500.0,0.00043013,18,"2025-01-16T00:30:33.649",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140426,1736987433659,-500.0,0.00043013,18,"2025-01-16T00:30:33.659",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140427,1736987433668,-500.0,0.00043013,18,"2025-01-16T00:30:33.668",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140428,1736987433679,-500.0,0.00043013,18,"2025-01-16T00:30:33.679",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140429,1736987433688,-500.0,0.00043013,18,"2025-01-16T00:30:33.688",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140430,1736987433698,-500.0,0.00043013,18,"2025-01-16T00:30:33.698",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140431,1736987433707,-500.0,0.00043013,18,"2025-01-16T00:30:33.707",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140432,1736987433717,-500.0,0.00043013,18,"2025-01-16T00:30:33.717",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140433,1736987433727,-500.0,0.00043013,18,"2025-01-16T00:30:33.727",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140434,1736987433737,-500.0,0.00043013,18,"2025-01-16T00:30:33.737",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140435,1736987433747,-500.0,0.00043013,18,"2025-01-16T00:30:33.747",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140436,1736987433756,-500.0,0.00043013,18,"2025-01-16T00:30:33.756",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140437,1736987433766,-500.0,0.00043013,18,"2025-01-16T00:30:33.766",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140438,1736987433775,-500.0,0.00043013,18,"2025-01-16T00:30:33.775",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140439,1736987433784,-500.0,0.00043013,18,"2025-01-16T00:30:33.784",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140440,1736987433794,-500.0,0.00043013,18,"2025-01-16T00:30:33.794",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140441,1736987433804,-500.0,0.00043013,18,"2025-01-16T00:30:33.804",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140442,1736987433815,-500.0,0.00043013,18,"2025-01-16T00:30:33.815",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140443,1736987433825,-500.0,0.00043013,18,"2025-01-16T00:30:33.825",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140444,1736987433835,-500.0,0.00043013,18,"2025-01-16T00:30:33.835",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140445,1736987433844,-500.0,0.00043013,18,"2025-01-16T00:30:33.844",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140446,1736987433854,-500.0,0.00043013,18,"2025-01-16T00:30:33.854",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140447,1736987433863,-500.0,0.00043013,18,"2025-01-16T00:30:33.863",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140448,1736987433873,-500.0,0.00043013,18,"2025-01-16T00:30:33.873",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140449,1736987433883,-500.0,0.00043013,18,"2025-01-16T00:30:33.883",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140450,1736987433893,-500.0,0.00043013,18,"2025-01-16T00:30:33.893",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140451,1736987433903,-500.0,0.00043013,18,"2025-01-16T00:30:33.903",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140452,1736987433913,-500.0,0.00043013,18,"2025-01-16T00:30:33.913",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140453,1736987433923,-500.0,0.00043013,18,"2025-01-16T00:30:33.923",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140454,1736987433933,-500.0,0.00043013,18,"2025-01-16T00:30:33.933",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140455,1736987433942,-500.0,0.00043013,18,"2025-01-16T00:30:33.942",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140456,1736987433952,-500.0,0.00043013,18,"2025-01-16T00:30:33.952",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140457,1736987433961,-500.0,0.00043013,18,"2025-01-16T00:30:33.961",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140458,1736987433971,-500.0,0.00043013,18,"2025-01-16T00:30:33.971",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140459,1736987433981,-500.0,0.00043013,18,"2025-01-16T00:30:33.981",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140460,1736987433990,-500.0,0.00043013,18,"2025-01-16T00:30:33.990",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140461,1736987434000,-500.0,0.00043013,18,"2025-01-16T00:30:34.000",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140462,1736987434010,-500.0,0.00043013,18,"2025-01-16T00:30:34.010",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140463,1736987434020,-500.0,0.00043013,18,"2025-01-16T00:30:34.020",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140464,1736987434030,-500.0,0.00043013,18,"2025-01-16T00:30:34.030",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140465,1736987434040,-500.0,0.00043013,18,"2025-01-16T00:30:34.040",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140466,1736987434050,-500.0,0.00043013,18,"2025-01-16T00:30:34.050",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140467,1736987434060,-500.0,0.00043013,18,"2025-01-16T00:30:34.060",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140468,1736987434076,-500.0,0.00043013,18,"2025-01-16T00:30:34.076",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140469,1736987434087,-500.0,0.00043013,18,"2025-01-16T00:30:34.087",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140470,1736987434096,-387.1,0.00043013,18,"2025-01-16T00:30:34.096",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140471,1736987434106,-500.0,0.00043013,18,"2025-01-16T00:30:34.106",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140472,1736987434116,-174.779884,0.00043013,18,"2025-01-16T00:30:34.116",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140473,1736987434126,-500.0,0.00043013,18,"2025-01-16T00:30:34.126",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140474,1736987434136,-500.0,0.00043013,18,"2025-01-16T00:30:34.136",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140475,1736987434146,-500.0,0.00043013,18,"2025-01-16T00:30:34.146",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140476,1736987434156,-159.096286,0.00043013,18,"2025-01-16T00:30:34.156",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140477,1736987434165,-500.0,0.00043013,18,"2025-01-16T00:30:34.165",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140478,1736987434175,-500.0,0.00043013,18,"2025-01-16T00:30:34.175",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140479,1736987434185,-156.864309,0.00043013,18,"2025-01-16T00:30:34.185",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140480,1736987434195,-500.0,0.00043013,18,"2025-01-16T00:30:34.195",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140481,1736987434205,-593.16,0.00043013,18,"2025-01-16T00:30:34.205",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140482,1736987434215,-364.37324803,0.00043013,18,"2025-01-16T00:30:34.215",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140483,1736987434333,-135.62675197,0.00043013,18,"2025-01-16T00:30:34.333",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140484,1736987434343,-500.0,0.00043013,18,"2025-01-16T00:30:34.343",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140485,1736987434353,-500.0,0.00043013,18,"2025-01-16T00:30:34.353",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140486,1736987434363,-500.0,0.00043013,18,"2025-01-16T00:30:34.363",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140487,1736987434373,-381.5918501,0.00043138,2,"2025-01-16T00:30:34.373",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140488,1736987434383,-314.10695175,0.0004316,2,"2025-01-16T00:30:34.383",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140489,1736987434395,-4685.89304825,0.0004316,2,"2025-01-16T00:30:34.395",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140490,1736987434404,-19566.5225,0.00043161,2,"2025-01-16T00:30:34.404",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140491,1736987434413,-500.0,0.00043259,18,"2025-01-16T00:30:34.413",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140492,1736987434423,-500.0,0.00043259,18,"2025-01-16T00:30:34.423",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140493,1736987434432,-500.0,0.00043259,18,"2025-01-16T00:30:34.432",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140494,1736987434444,-500.0,0.00043259,18,"2025-01-16T00:30:34.444",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140495,1736987434453,-500.0,0.00043259,18,"2025-01-16T00:30:34.453",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140496,1736987434463,-500.0,0.00043259,18,"2025-01-16T00:30:34.463",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140497,1736987434472,-500.0,0.00043259,18,"2025-01-16T00:30:34.472",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140498,1736987434483,-500.0,0.00043259,18,"2025-01-16T00:30:34.483",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140499,1736987434492,-500.0,0.00043259,18,"2025-01-16T00:30:34.492",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140500,1736987434502,-500.0,0.00043259,18,"2025-01-16T00:30:34.502",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140501,1736987434512,-500.0,0.00043259,18,"2025-01-16T00:30:34.512",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140502,1736987434521,-500.0,0.00043259,18,"2025-01-16T00:30:34.521",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140503,1736987434531,-500.0,0.00043259,18,"2025-01-16T00:30:34.531",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140504,1736987434541,-500.0,0.00043259,18,"2025-01-16T00:30:34.541",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140505,1736987434550,-500.0,0.00043259,18,"2025-01-16T00:30:34.550",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140506,1736987434559,-500.0,0.00043259,18,"2025-01-16T00:30:34.559",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140507,1736987434571,-500.0,0.00043259,18,"2025-01-16T00:30:34.571",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140508,1736987434581,-336.57,0.00043259,18,"2025-01-16T00:30:34.581",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140509,1736987434590,-500.0,0.00043259,18,"2025-01-16T00:30:34.590",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140510,1736987434599,-337.13,0.00043259,18,"2025-01-16T00:30:34.599",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140511,1736987434610,-500.0,0.00043259,18,"2025-01-16T00:30:34.610",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140512,1736987434619,-482.92,0.00043259,18,"2025-01-16T00:30:34.619",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140513,1736987434628,-500.0,0.00043259,18,"2025-01-16T00:30:34.628",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140514,1736987434637,-500.0,0.00043259,18,"2025-01-16T00:30:34.637",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140515,1736987434647,-500.0,0.00043259,18,"2025-01-16T00:30:34.647",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140516,1736987434656,-500.0,0.00043259,18,"2025-01-16T00:30:34.656",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140517,1736987434666,-500.0,0.0004326,18,"2025-01-16T00:30:34.666",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140518,1736987434675,-500.0,0.0004326,18,"2025-01-16T00:30:34.675",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140519,1736987434685,-500.0,0.0004326,18,"2025-01-16T00:30:34.685",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140520,1736987434694,-500.0,0.0004326,18,"2025-01-16T00:30:34.694",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140521,1736987434703,-502.41064141,0.0004326,18,"2025-01-16T00:30:34.703",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140522,1736987434712,-500.0,0.0004326,18,"2025-01-16T00:30:34.712",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140523,1736987434722,-500.0,0.0004326,18,"2025-01-16T00:30:34.722",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140524,1736987434731,-500.0,0.0004326,18,"2025-01-16T00:30:34.731",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140525,1736987434740,-500.0,0.0004326,18,"2025-01-16T00:30:34.740",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140526,1736987434749,-500.0,0.0004326,18,"2025-01-16T00:30:34.749",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140527,1736987434758,-501.1076926,0.0004326,18,"2025-01-16T00:30:34.758",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140528,1736987434767,-500.0,0.0004326,18,"2025-01-16T00:30:34.767",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140529,1736987434777,-309.00496532,0.0004326,18,"2025-01-16T00:30:34.777",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140530,1736987434790,-190.99503468,0.0004326,18,"2025-01-16T00:30:34.790",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140531,1736987434799,-500.0,0.0004326,18,"2025-01-16T00:30:34.799",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140532,1736987434808,-323.10496532,0.0004326,18,"2025-01-16T00:30:34.808",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140533,1736987434821,-178.20559594,0.0004326,18,"2025-01-16T00:30:34.821",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140534,1736987434961,-500.0,0.0004326,18,"2025-01-16T00:30:34.961",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140535,1736987434971,-500.0,0.0004326,18,"2025-01-16T00:30:34.971",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140536,1736987434980,-500.0,0.0004326,18,"2025-01-16T00:30:34.980",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140537,1736987434989,-500.0,0.0004326,18,"2025-01-16T00:30:34.989",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140538,1736987434999,-464.38849741,0.0004326,18,"2025-01-16T00:30:34.999",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140539,1736987435008,-500.0,0.0004326,18,"2025-01-16T00:30:35.008",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140540,1736987435017,-500.0,0.0004326,18,"2025-01-16T00:30:35.017",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140541,1736987435026,-500.0,0.0004326,18,"2025-01-16T00:30:35.026",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140542,1736987435035,-602.44,0.0004326,18,"2025-01-16T00:30:35.035",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140543,1736987435044,-500.0,0.0004326,18,"2025-01-16T00:30:35.044",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140544,1736987435053,-500.0,0.0004326,18,"2025-01-16T00:30:35.053",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140545,1736987435065,-500.0,0.0004326,18,"2025-01-16T00:30:35.065",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140546,1736987435076,-500.0,0.0004326,18,"2025-01-16T00:30:35.076",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140547,1736987435085,-500.0,0.0004326,18,"2025-01-16T00:30:35.085",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140548,1736987435094,-500.0,0.0004326,18,"2025-01-16T00:30:35.094",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140549,1736987435104,-500.0,0.0004326,18,"2025-01-16T00:30:35.104",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140550,1736987435114,-500.0,0.0004326,18,"2025-01-16T00:30:35.114",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140551,1736987435123,-271.17702638,0.0004326,18,"2025-01-16T00:30:35.123",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140552,1736987435135,-228.82297362,0.0004326,18,"2025-01-16T00:30:35.135",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140553,1736987435144,-500.0,0.0004326,18,"2025-01-16T00:30:35.144",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140554,1736987435154,-500.0,0.0004326,18,"2025-01-16T00:30:35.154",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140555,1736987435163,-500.0,0.0004326,18,"2025-01-16T00:30:35.163",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140556,1736987435172,-500.0,0.0004326,18,"2025-01-16T00:30:35.172",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140557,1736987435181,-500.0,0.0004326,18,"2025-01-16T00:30:35.181",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140558,1736987435190,-500.0,0.0004326,18,"2025-01-16T00:30:35.190",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140559,1736987435200,-500.0,0.0004326,18,"2025-01-16T00:30:35.200",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140560,1736987435209,-500.0,0.0004326,18,"2025-01-16T00:30:35.209",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140561,1736987435218,-500.0,0.0004326,18,"2025-01-16T00:30:35.218",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140562,1736987435227,-583.20689138,0.0004326,18,"2025-01-16T00:30:35.227",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140563,1736987435238,-500.0,0.0004326,18,"2025-01-16T00:30:35.238",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140564,1736987435247,-500.0,0.0004326,18,"2025-01-16T00:30:35.247",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140565,1736987435258,-500.0,0.0004326,18,"2025-01-16T00:30:35.258",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140566,1736987435267,-500.0,0.0004326,18,"2025-01-16T00:30:35.267",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140567,1736987435277,-500.0,0.0004326,18,"2025-01-16T00:30:35.277",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140568,1736987435286,-500.0,0.0004326,18,"2025-01-16T00:30:35.286",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140569,1736987435296,-500.0,0.0004326,18,"2025-01-16T00:30:35.296",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140570,1736987435310,-500.0,0.0004326,18,"2025-01-16T00:30:35.310",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140571,1736987435322,-500.0,0.0004326,18,"2025-01-16T00:30:35.322",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140572,1736987435331,-500.0,0.0004326,18,"2025-01-16T00:30:35.331",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140573,1736987435340,-500.0,0.0004326,18,"2025-01-16T00:30:35.340",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140574,1736987435349,-500.0,0.0004326,18,"2025-01-16T00:30:35.349",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140575,1736987435358,-500.0,0.0004326,18,"2025-01-16T00:30:35.358",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140576,1736987435368,-500.0,0.0004326,18,"2025-01-16T00:30:35.368",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140577,1736987435378,-500.0,0.0004326,18,"2025-01-16T00:30:35.378",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140578,1736987435387,-500.0,0.0004326,18,"2025-01-16T00:30:35.387",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140579,1736987435397,-500.0,0.0004326,18,"2025-01-16T00:30:35.397",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140580,1736987435406,-500.0,0.0004326,18,"2025-01-16T00:30:35.406",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140581,1736987435416,-500.0,0.0004326,18,"2025-01-16T00:30:35.416",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140582,1736987435426,-500.0,0.0004326,18,"2025-01-16T00:30:35.426",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140583,1736987435437,-500.0,0.0004326,18,"2025-01-16T00:30:35.437",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140584,1736987435454,-500.0,0.0004326,18,"2025-01-16T00:30:35.454",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140585,1736987435463,-500.0,0.0004326,18,"2025-01-16T00:30:35.463",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140586,1736987435472,-500.0,0.0004326,18,"2025-01-16T00:30:35.472",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140587,1736987435482,-500.0,0.0004326,18,"2025-01-16T00:30:35.482",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140588,1736987435492,-500.0,0.0004326,18,"2025-01-16T00:30:35.492",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140589,1736987435502,-500.0,0.0004326,18,"2025-01-16T00:30:35.502",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140590,1736987435511,-463.44066654,0.0004326,18,"2025-01-16T00:30:35.511",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140591,1736987435524,-36.55933346,0.0004326,18,"2025-01-16T00:30:35.524",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140592,1736987435534,-500.0,0.0004326,18,"2025-01-16T00:30:35.534",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140593,1736987435545,-500.0,0.0004326,18,"2025-01-16T00:30:35.545",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140594,1736987435555,-500.0,0.0004326,18,"2025-01-16T00:30:35.555",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140595,1736987435566,-500.0,0.0004326,18,"2025-01-16T00:30:35.566",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140596,1736987435575,-500.0,0.0004326,18,"2025-01-16T00:30:35.575",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140597,1736987435584,-295.0164276,0.0004326,18,"2025-01-16T00:30:35.584",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140598,1736987435593,-500.0,0.0004326,18,"2025-01-16T00:30:35.593",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140599,1736987435604,-304.46706092,0.0004326,18,"2025-01-16T00:30:35.604",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140600,1736987435615,-500.0,0.0004326,18,"2025-01-16T00:30:35.615",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140601,1736987435624,-199.94497401,0.0004326,18,"2025-01-16T00:30:35.624",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140602,1736987435633,-500.0,0.0004326,18,"2025-01-16T00:30:35.633",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140603,1736987435643,-500.0,0.0004326,18,"2025-01-16T00:30:35.643",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140604,1736987435653,-520.66,0.0004326,18,"2025-01-16T00:30:35.653",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140605,1736987435663,-500.0,0.0004326,18,"2025-01-16T00:30:35.663",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140606,1736987435672,-500.0,0.0004326,18,"2025-01-16T00:30:35.672",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140607,1736987435681,-500.0,0.0004326,18,"2025-01-16T00:30:35.681",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140608,1736987435690,-500.0,0.0004326,18,"2025-01-16T00:30:35.690",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140609,1736987435700,-500.0,0.0004326,18,"2025-01-16T00:30:35.700",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140610,1736987435710,-500.0,0.0004326,18,"2025-01-16T00:30:35.710",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140611,1736987435720,-500.0,0.0004326,18,"2025-01-16T00:30:35.720",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140612,1736987435729,-578.73,0.0004326,18,"2025-01-16T00:30:35.729",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140613,1736987435739,-500.0,0.0004326,18,"2025-01-16T00:30:35.739",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140614,1736987435749,-33.42220401,0.0004326,18,"2025-01-16T00:30:35.749",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140615,1736987435760,-466.57779599,0.0004326,18,"2025-01-16T00:30:35.760",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140616,1736987435770,-500.0,0.0004326,18,"2025-01-16T00:30:35.770",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140617,1736987435780,-500.0,0.0004326,18,"2025-01-16T00:30:35.780",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140618,1736987435789,-500.0,0.0004326,18,"2025-01-16T00:30:35.789",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140619,1736987435800,-131.15167247,0.0004326,18,"2025-01-16T00:30:35.800",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140620,1736987435811,-368.84832753,0.0004326,18,"2025-01-16T00:30:35.811",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140621,1736987435826,-500.0,0.0004326,18,"2025-01-16T00:30:35.826",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140622,1736987435835,-500.0,0.0004326,18,"2025-01-16T00:30:35.835",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140623,1736987435845,-500.0,0.0004326,18,"2025-01-16T00:30:35.845",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140624,1736987435855,-500.0,0.0004326,18,"2025-01-16T00:30:35.855",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140625,1736987435864,-500.0,0.0004326,18,"2025-01-16T00:30:35.864",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140626,1736987435874,-500.0,0.0004326,18,"2025-01-16T00:30:35.874",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140627,1736987435883,-500.21095107,0.0004326,18,"2025-01-16T00:30:35.883",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140628,1736987435893,-500.0,0.0004326,18,"2025-01-16T00:30:35.893",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140629,1736987435903,-500.0,0.0004326,18,"2025-01-16T00:30:35.903",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140630,1736987435912,-500.0,0.0004326,18,"2025-01-16T00:30:35.912",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140631,1736987435922,-500.0,0.0004326,18,"2025-01-16T00:30:35.922",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140632,1736987435931,-500.0,0.0004326,18,"2025-01-16T00:30:35.931",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140633,1736987435941,-500.0,0.0004326,18,"2025-01-16T00:30:35.941",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140634,1736987435951,-500.0,0.0004326,18,"2025-01-16T00:30:35.951",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140635,1736987435960,-833.33,0.0004326,18,"2025-01-16T00:30:35.960",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140636,1736987435969,-500.0,0.0004326,18,"2025-01-16T00:30:35.969",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140637,1736987435979,-500.0,0.0004326,18,"2025-01-16T00:30:35.979",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140638,1736987435988,-500.0,0.0004326,18,"2025-01-16T00:30:35.988",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140639,1736987435998,-500.0,0.0004326,18,"2025-01-16T00:30:35.998",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140640,1736987436008,-500.0,0.0004326,18,"2025-01-16T00:30:36.008",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140641,1736987436018,-500.0,0.0004326,18,"2025-01-16T00:30:36.018",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140642,1736987436027,-500.0,0.0004326,18,"2025-01-16T00:30:36.027",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140643,1736987436036,-500.0,0.0004326,18,"2025-01-16T00:30:36.036",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140644,1736987436046,-500.0,0.0004326,18,"2025-01-16T00:30:36.046",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140645,1736987436056,-500.0,0.0004326,7,"2025-01-16T00:30:36.056",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140646,1736987436069,-500.0,0.0004326,18,"2025-01-16T00:30:36.069",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140647,1736987436080,-500.0,0.0004326,18,"2025-01-16T00:30:36.080",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140648,1736987436090,-500.0,0.0004326,18,"2025-01-16T00:30:36.090",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140649,1736987436100,-173.125873,0.0004326,18,"2025-01-16T00:30:36.100",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140650,1736987436110,-500.0,0.0004326,18,"2025-01-16T00:30:36.110",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140651,1736987436119,-500.0,0.0004326,18,"2025-01-16T00:30:36.119",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140652,1736987436128,-500.0,0.0004326,18,"2025-01-16T00:30:36.128",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140653,1736987436138,-500.0,0.0004326,18,"2025-01-16T00:30:36.138",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140654,1736987436147,-500.0,0.0004326,18,"2025-01-16T00:30:36.147",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140655,1736987436157,-500.0,0.0004326,18,"2025-01-16T00:30:36.157",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140656,1736987436167,-500.0,0.0004326,18,"2025-01-16T00:30:36.167",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140657,1736987436176,-500.0,0.0004326,18,"2025-01-16T00:30:36.176",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140658,1736987436186,-500.0,0.0004326,18,"2025-01-16T00:30:36.186",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140659,1736987436196,-500.0,0.0004326,18,"2025-01-16T00:30:36.196",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140660,1736987436206,-500.0,0.0004326,18,"2025-01-16T00:30:36.206",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140661,1736987436216,-500.0,0.0004326,18,"2025-01-16T00:30:36.216",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140662,1736987436226,-500.0,0.0004326,18,"2025-01-16T00:30:36.226",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140663,1736987436236,-500.0,0.0004326,18,"2025-01-16T00:30:36.236",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140664,1736987436246,-500.0,0.0004326,18,"2025-01-16T00:30:36.246",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140665,1736987436255,-500.0,0.0004326,18,"2025-01-16T00:30:36.255",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140666,1736987436265,-500.0,0.0004326,2,"2025-01-16T00:30:36.265",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140667,1736987436275,-500.0,0.0004326,18,"2025-01-16T00:30:36.275",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140668,1736987436284,-500.0,0.0004326,18,"2025-01-16T00:30:36.284",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140669,1736987436294,-500.0,0.0004326,18,"2025-01-16T00:30:36.294",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140670,1736987436304,-500.0,0.0004326,18,"2025-01-16T00:30:36.304",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140671,1736987436313,-501.18787739,0.0004326,18,"2025-01-16T00:30:36.313",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140672,1736987436329,-500.0,0.0004326,18,"2025-01-16T00:30:36.329",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140673,1736987436339,-500.0,0.0004326,18,"2025-01-16T00:30:36.339",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140674,1736987436348,-500.0,0.0004326,18,"2025-01-16T00:30:36.348",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140675,1736987436358,-500.0,0.0004326,18,"2025-01-16T00:30:36.358",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140676,1736987436368,-500.0,0.0004326,18,"2025-01-16T00:30:36.368",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140677,1736987436378,-500.0,0.0004326,18,"2025-01-16T00:30:36.378",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140678,1736987436388,-500.0,0.0004326,18,"2025-01-16T00:30:36.388",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140679,1736987436397,-500.0,0.0004326,18,"2025-01-16T00:30:36.397",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140680,1736987436407,-500.0,0.0004326,18,"2025-01-16T00:30:36.407",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140681,1736987436416,-500.0,0.0004326,18,"2025-01-16T00:30:36.416",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140682,1736987436426,-500.0,0.0004326,18,"2025-01-16T00:30:36.426",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140683,1736987436436,-500.0,0.0004326,18,"2025-01-16T00:30:36.436",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140684,1736987436449,-500.0,0.0004326,18,"2025-01-16T00:30:36.449",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140685,1736987436459,-500.0,0.0004326,18,"2025-01-16T00:30:36.459",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140686,1736987436468,-500.0,0.0004326,18,"2025-01-16T00:30:36.468",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140687,1736987436478,-500.0,0.0004326,18,"2025-01-16T00:30:36.478",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140688,1736987436487,-500.0,0.0004326,18,"2025-01-16T00:30:36.487",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140689,1736987436496,-500.0,0.0004326,18,"2025-01-16T00:30:36.496",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140690,1736987436506,-500.0,0.0004326,18,"2025-01-16T00:30:36.506",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140691,1736987436517,-500.0,0.0004326,18,"2025-01-16T00:30:36.517",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140692,1736987436526,-500.0,0.0004326,18,"2025-01-16T00:30:36.526",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140693,1736987436535,-500.0,0.0004326,18,"2025-01-16T00:30:36.535",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140694,1736987436544,-500.0,0.0004326,18,"2025-01-16T00:30:36.544",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140695,1736987436554,-500.0,0.0004326,18,"2025-01-16T00:30:36.554",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140696,1736987436563,-500.0,0.0004326,18,"2025-01-16T00:30:36.563",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140697,1736987436576,-500.0,0.0004326,18,"2025-01-16T00:30:36.576",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140698,1736987436585,-500.0,0.0004326,18,"2025-01-16T00:30:36.585",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140699,1736987436595,-500.0,0.0004326,18,"2025-01-16T00:30:36.595",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140700,1736987436605,-500.0,0.0004326,18,"2025-01-16T00:30:36.605",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140701,1736987436614,-500.0,0.0004326,18,"2025-01-16T00:30:36.614",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140702,1736987436623,-565.9,0.0004326,18,"2025-01-16T00:30:36.623",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140703,1736987436633,-500.0,0.0004326,18,"2025-01-16T00:30:36.633",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140704,1736987436643,-500.0,0.0004326,18,"2025-01-16T00:30:36.643",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140705,1736987436652,-548.3,0.0004326,18,"2025-01-16T00:30:36.652",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140706,1736987436662,-500.0,0.0004326,18,"2025-01-16T00:30:36.662",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140707,1736987436671,-500.0,0.0004326,18,"2025-01-16T00:30:36.671",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140708,1736987436681,-500.0,0.0004326,18,"2025-01-16T00:30:36.681",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140709,1736987436690,-500.0,0.0004326,18,"2025-01-16T00:30:36.690",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140710,1736987436699,-500.0,0.0004326,18,"2025-01-16T00:30:36.699",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140711,1736987436709,-500.0,0.0004326,18,"2025-01-16T00:30:36.709",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140712,1736987436718,-500.0,0.0004326,18,"2025-01-16T00:30:36.718",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140713,1736987436728,-500.0,0.0004326,18,"2025-01-16T00:30:36.728",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140714,1736987436737,-500.0,0.0004326,18,"2025-01-16T00:30:36.737",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140715,1736987436747,-500.0,0.0004326,18,"2025-01-16T00:30:36.747",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140716,1736987436757,-500.0,0.0004326,18,"2025-01-16T00:30:36.757",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140717,1736987436766,-500.0,0.0004326,18,"2025-01-16T00:30:36.766",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140718,1736987436776,-500.0,0.0004326,18,"2025-01-16T00:30:36.776",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140719,1736987436785,-500.0,0.0004326,18,"2025-01-16T00:30:36.785",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140720,1736987436794,-500.0,0.0004326,18,"2025-01-16T00:30:36.794",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140721,1736987436803,-500.0,0.0004326,18,"2025-01-16T00:30:36.803",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140722,1736987436812,-500.0,0.0004326,18,"2025-01-16T00:30:36.812",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140723,1736987436826,-500.0,0.0004326,18,"2025-01-16T00:30:36.826",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140724,1736987436837,-500.0,0.0004326,18,"2025-01-16T00:30:36.837",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140725,1736987436848,-500.0,0.0004326,18,"2025-01-16T00:30:36.848",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140726,1736987436859,-500.0,0.0004326,18,"2025-01-16T00:30:36.859",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140727,1736987436869,-500.0,0.0004326,18,"2025-01-16T00:30:36.869",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140728,1736987436879,-500.0,0.0004326,18,"2025-01-16T00:30:36.879",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140729,1736987436888,-500.0,0.0004326,18,"2025-01-16T00:30:36.888",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140730,1736987436899,-500.0,0.0004326,18,"2025-01-16T00:30:36.899",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140731,1736987436908,-500.0,0.0004326,18,"2025-01-16T00:30:36.908",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140732,1736987436917,-1000.0,0.0004326,18,"2025-01-16T00:30:36.917",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140733,1736987436927,-500.0,0.0004326,18,"2025-01-16T00:30:36.927",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140734,1736987436936,-500.0,0.0004326,18,"2025-01-16T00:30:36.936",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140735,1736987436946,-500.0,0.0004326,18,"2025-01-16T00:30:36.946",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140736,1736987436957,-500.0,0.0004326,18,"2025-01-16T00:30:36.957",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140737,1736987436967,-500.0,0.0004326,18,"2025-01-16T00:30:36.967",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140738,1736987436977,-500.0,0.0004326,18,"2025-01-16T00:30:36.977",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140739,1736987436987,-500.0,0.0004326,18,"2025-01-16T00:30:36.987",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140740,1736987436997,-500.0,0.0004326,18,"2025-01-16T00:30:36.997",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140741,1736987437008,-500.0,0.0004326,18,"2025-01-16T00:30:37.008",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140742,1736987437018,-500.0,0.0004326,18,"2025-01-16T00:30:37.018",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140743,1736987437028,-500.0,0.0004326,18,"2025-01-16T00:30:37.028",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140744,1736987437037,-500.0,0.0004326,18,"2025-01-16T00:30:37.037",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140745,1736987437047,-500.0,0.0004326,18,"2025-01-16T00:30:37.047",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140746,1736987437057,-540.82,0.0004326,18,"2025-01-16T00:30:37.057",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140747,1736987437073,-500.0,0.0004326,18,"2025-01-16T00:30:37.073",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140748,1736987437083,-500.0,0.0004326,18,"2025-01-16T00:30:37.083",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140749,1736987437092,-500.0,0.0004326,18,"2025-01-16T00:30:37.092",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140750,1736987437102,-500.0,0.0004326,18,"2025-01-16T00:30:37.102",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140751,1736987437112,-500.0,0.0004326,18,"2025-01-16T00:30:37.112",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140752,1736987437121,-500.0,0.0004326,18,"2025-01-16T00:30:37.121",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140753,1736987437131,-500.0,0.0004326,18,"2025-01-16T00:30:37.131",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140754,1736987437140,-500.0,0.0004326,18,"2025-01-16T00:30:37.140",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140755,1736987437150,-500.0,0.0004326,18,"2025-01-16T00:30:37.150",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140756,1736987437160,-500.0,0.0004326,18,"2025-01-16T00:30:37.160",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140757,1736987437170,-500.0,0.00043261,18,"2025-01-16T00:30:37.170",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140759,1736987437179,-500.0,0.00043261,18,"2025-01-16T00:30:37.179",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140760,1736987437189,-500.0,0.00043261,18,"2025-01-16T00:30:37.189",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140761,1736987437200,-500.0,0.00043261,18,"2025-01-16T00:30:37.200",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140762,1736987437210,-500.0,0.00043261,18,"2025-01-16T00:30:37.210",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140763,1736987437220,-500.0,0.00043261,18,"2025-01-16T00:30:37.220",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140764,1736987437229,-500.0,0.00043261,18,"2025-01-16T00:30:37.229",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140766,1736987437239,-500.0,0.00043261,18,"2025-01-16T00:30:37.239",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140767,1736987437248,-500.0,0.00043261,18,"2025-01-16T00:30:37.248",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140769,1736987437258,-500.0,0.00043261,18,"2025-01-16T00:30:37.258",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140771,1736987437268,-500.0,0.00043261,18,"2025-01-16T00:30:37.268",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140773,1736987437278,-500.0,0.00043261,18,"2025-01-16T00:30:37.278",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140775,1736987437288,-500.0,0.00043261,18,"2025-01-16T00:30:37.288",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140778,1736987437297,-500.0,0.00043261,18,"2025-01-16T00:30:37.297",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140780,1736987437306,-500.0,0.00043261,18,"2025-01-16T00:30:37.306",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140783,1736987437318,-500.0,0.00043261,18,"2025-01-16T00:30:37.318",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140786,1736987437326,-500.0,0.00043261,18,"2025-01-16T00:30:37.326",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140789,1736987437335,-500.0,0.00043261,18,"2025-01-16T00:30:37.335",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140792,1736987437344,-500.0,0.00043261,18,"2025-01-16T00:30:37.344",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140795,1736987437354,-500.0,0.00043261,18,"2025-01-16T00:30:37.354",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140797,1736987437363,-500.0,0.00043261,18,"2025-01-16T00:30:37.363",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140799,1736987437373,-500.0,0.00043261,18,"2025-01-16T00:30:37.373",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140800,1736987437382,-500.0,0.00043261,18,"2025-01-16T00:30:37.382",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140801,1736987437392,-500.0,0.00043261,18,"2025-01-16T00:30:37.392",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140802,1736987437402,-500.0,0.00043261,18,"2025-01-16T00:30:37.402",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140803,1736987437411,-500.0,0.00043261,18,"2025-01-16T00:30:37.411",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140804,1736987437423,-500.0,0.00043261,18,"2025-01-16T00:30:37.423",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140805,1736987437432,-500.0,0.00043261,18,"2025-01-16T00:30:37.432",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140806,1736987437442,-500.0,0.00043261,18,"2025-01-16T00:30:37.442",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140807,1736987437453,-500.0,0.00043261,18,"2025-01-16T00:30:37.453",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140808,1736987437463,-500.0,0.00043261,18,"2025-01-16T00:30:37.463",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140809,1736987437473,-500.0,0.00043261,18,"2025-01-16T00:30:37.473",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140810,1736987437483,-500.0,0.00043261,18,"2025-01-16T00:30:37.483",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140811,1736987437493,-500.0,0.00043261,18,"2025-01-16T00:30:37.493",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140812,1736987437503,-500.0,0.00043261,18,"2025-01-16T00:30:37.503",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140813,1736987437512,-500.0,0.00043261,18,"2025-01-16T00:30:37.512",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140814,1736987437523,-500.0,0.00043261,18,"2025-01-16T00:30:37.523",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140815,1736987437533,-500.0,0.00043261,18,"2025-01-16T00:30:37.533",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140816,1736987437543,-500.0,0.00043261,18,"2025-01-16T00:30:37.543",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140817,1736987437553,-500.0,0.00043261,18,"2025-01-16T00:30:37.553",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140818,1736987437562,-500.0,0.00043261,18,"2025-01-16T00:30:37.562",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140819,1736987437574,-500.0,0.00043261,18,"2025-01-16T00:30:37.574",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140820,1736987437583,-500.0,0.00043261,18,"2025-01-16T00:30:37.583",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140821,1736987437593,-500.0,0.00043261,18,"2025-01-16T00:30:37.593",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140822,1736987437604,-500.0,0.00043261,18,"2025-01-16T00:30:37.604",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140823,1736987437614,-500.0,0.00043261,18,"2025-01-16T00:30:37.614",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140824,1736987437623,-500.0,0.00043261,18,"2025-01-16T00:30:37.623",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140825,1736987437634,-500.0,0.00043261,18,"2025-01-16T00:30:37.634",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140826,1736987437645,-500.0,0.00043261,18,"2025-01-16T00:30:37.645",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140827,1736987437655,-500.0,0.00043261,18,"2025-01-16T00:30:37.655",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140828,1736987437664,-500.0,0.00043261,18,"2025-01-16T00:30:37.664",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140829,1736987437673,-500.0,0.00043261,18,"2025-01-16T00:30:37.673",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140830,1736987437682,-500.0,0.00043261,18,"2025-01-16T00:30:37.682",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140831,1736987437692,-500.0,0.00043261,18,"2025-01-16T00:30:37.692",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140832,1736987437701,-500.0,0.00043261,18,"2025-01-16T00:30:37.701",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140833,1736987437711,-500.0,0.00043261,18,"2025-01-16T00:30:37.711",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140834,1736987437720,-574.60322273,0.00043261,18,"2025-01-16T00:30:37.720",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140835,1736987437730,-500.0,0.00043261,18,"2025-01-16T00:30:37.730",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140836,1736987437739,-500.0,0.00043261,18,"2025-01-16T00:30:37.739",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140837,1736987437748,-500.0,0.00043261,18,"2025-01-16T00:30:37.748",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140838,1736987437757,-500.0,0.00043261,18,"2025-01-16T00:30:37.757",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140839,1736987437766,-500.0,0.00043261,18,"2025-01-16T00:30:37.766",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140840,1736987437776,-500.0,0.00043261,18,"2025-01-16T00:30:37.776",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140841,1736987437785,-500.0,0.00043261,18,"2025-01-16T00:30:37.785",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140842,1736987437794,-500.0,0.00043261,18,"2025-01-16T00:30:37.794",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140843,1736987437804,-500.0,0.00043261,18,"2025-01-16T00:30:37.804",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140844,1736987437813,-500.0,0.00043261,18,"2025-01-16T00:30:37.813",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140845,1736987437825,-500.0,0.00043261,18,"2025-01-16T00:30:37.825",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140847,1736987437834,-500.0,0.00043261,18,"2025-01-16T00:30:37.834",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140848,1736987437844,-150.0,0.00043261,18,"2025-01-16T00:30:37.844",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140849,1736987437853,-500.0,0.00043261,18,"2025-01-16T00:30:37.853",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140850,1736987437862,-500.0,0.00043261,18,"2025-01-16T00:30:37.862",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140851,1736987437871,-500.0,0.00043261,18,"2025-01-16T00:30:37.871",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140852,1736987437880,-500.0,0.00043261,18,"2025-01-16T00:30:37.880",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140853,1736987437890,-516.11630185,0.00043261,18,"2025-01-16T00:30:37.890",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140854,1736987437899,-500.0,0.00043261,18,"2025-01-16T00:30:37.899",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140855,1736987437908,-5000.0,0.00043261,18,"2025-01-16T00:30:37.908",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140856,1736987437918,-500.0,0.00043261,18,"2025-01-16T00:30:37.918",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140857,1736987437936,-500.0,0.00043261,18,"2025-01-16T00:30:37.936",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140858,1736987437947,-500.0,0.00043261,18,"2025-01-16T00:30:37.947",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140859,1736987437956,-500.0,0.00043261,18,"2025-01-16T00:30:37.956",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140860,1736987437966,-500.0,0.00043261,18,"2025-01-16T00:30:37.966",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140861,1736987437976,-500.0,0.00043261,18,"2025-01-16T00:30:37.976",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140862,1736987437986,-500.0,0.00043261,18,"2025-01-16T00:30:37.986",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140863,1736987437996,-500.0,0.00043261,18,"2025-01-16T00:30:37.996",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140864,1736987438005,-500.0,0.00043261,18,"2025-01-16T00:30:38.005",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140865,1736987438015,-500.0,0.00043261,18,"2025-01-16T00:30:38.015",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140866,1736987438024,-500.0,0.00043261,18,"2025-01-16T00:30:38.024",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140867,1736987438034,-500.0,0.00043261,18,"2025-01-16T00:30:38.034",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140868,1736987438043,-500.0,0.00043261,18,"2025-01-16T00:30:38.043",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140869,1736987438053,-500.0,0.00043261,18,"2025-01-16T00:30:38.053",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140870,1736987438062,-586.10351996,0.00043261,18,"2025-01-16T00:30:38.062",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140871,1736987438075,-500.0,0.00043261,18,"2025-01-16T00:30:38.075",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140872,1736987438085,-500.0,0.00043261,18,"2025-01-16T00:30:38.085",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140873,1736987438095,-500.0,0.00043261,18,"2025-01-16T00:30:38.095",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140874,1736987438104,-500.0,0.00043261,18,"2025-01-16T00:30:38.104",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140875,1736987438114,-500.0,0.00043261,18,"2025-01-16T00:30:38.114",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140876,1736987438123,-500.0,0.00043261,18,"2025-01-16T00:30:38.123",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140877,1736987438132,-500.0,0.00043261,18,"2025-01-16T00:30:38.132",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140878,1736987438141,-500.0,0.00043261,18,"2025-01-16T00:30:38.141",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140879,1736987438151,-500.0,0.00043261,18,"2025-01-16T00:30:38.151",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140880,1736987438161,-500.0,0.00043261,18,"2025-01-16T00:30:38.161",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140881,1736987438171,-500.0,0.00043261,18,"2025-01-16T00:30:38.171",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140882,1736987438180,-500.0,0.00043261,18,"2025-01-16T00:30:38.180",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140883,1736987438189,-500.0,0.00043261,18,"2025-01-16T00:30:38.189",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140884,1736987438198,-500.0,0.00043261,18,"2025-01-16T00:30:38.198",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140885,1736987438208,-500.0,0.00043261,18,"2025-01-16T00:30:38.208",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140886,1736987438218,-500.0,0.00043261,18,"2025-01-16T00:30:38.218",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140887,1736987438227,-500.0,0.00043261,18,"2025-01-16T00:30:38.227",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140888,1736987438237,-500.0,0.00043261,18,"2025-01-16T00:30:38.237",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140889,1736987438246,-500.0,0.00043261,18,"2025-01-16T00:30:38.246",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140890,1736987438255,-500.0,0.00043261,18,"2025-01-16T00:30:38.255",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140891,1736987438264,-500.51980344,0.00043261,18,"2025-01-16T00:30:38.264",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140892,1736987438273,-500.0,0.00043261,18,"2025-01-16T00:30:38.273",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140893,1736987438282,-500.0,0.00043261,18,"2025-01-16T00:30:38.282",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140894,1736987438292,-500.0,0.00043261,18,"2025-01-16T00:30:38.292",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140895,1736987438301,-500.0,0.00043261,18,"2025-01-16T00:30:38.301",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140896,1736987438310,-500.0,0.00043261,18,"2025-01-16T00:30:38.310",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140897,1736987438321,-620.56260363,0.00043261,18,"2025-01-16T00:30:38.321",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140898,1736987438330,-500.0,0.00043261,18,"2025-01-16T00:30:38.330",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140899,1736987438496,-500.0,0.00043261,18,"2025-01-16T00:30:38.496",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140900,1736987438506,-500.0,0.00043261,18,"2025-01-16T00:30:38.506",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140901,1736987438515,-500.0,0.00043261,18,"2025-01-16T00:30:38.515",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140902,1736987438525,-500.0,0.00043261,18,"2025-01-16T00:30:38.525",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140903,1736987438535,-500.0,0.00043261,18,"2025-01-16T00:30:38.535",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140904,1736987438544,-500.0,0.00043261,18,"2025-01-16T00:30:38.544",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140905,1736987438554,-500.0,0.00043261,18,"2025-01-16T00:30:38.554",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140906,1736987438563,-500.0,0.00043261,18,"2025-01-16T00:30:38.563",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140907,1736987438575,-500.0,0.00043261,18,"2025-01-16T00:30:38.575",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140908,1736987438585,-500.0,0.00043261,18,"2025-01-16T00:30:38.585",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140909,1736987438595,-500.0,0.00043261,18,"2025-01-16T00:30:38.595",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140910,1736987438604,-500.0,0.00043261,18,"2025-01-16T00:30:38.604",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140911,1736987438613,-500.0,0.00043261,18,"2025-01-16T00:30:38.613",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140912,1736987438623,-500.0,0.00043261,18,"2025-01-16T00:30:38.623",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140913,1736987438633,-500.0,0.00043261,18,"2025-01-16T00:30:38.633",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140914,1736987438642,-500.0,0.00043261,18,"2025-01-16T00:30:38.642",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140915,1736987438651,-535.23,0.00043261,18,"2025-01-16T00:30:38.651",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140916,1736987438660,-500.0,0.00043261,18,"2025-01-16T00:30:38.660",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140917,1736987438669,-500.0,0.00043261,18,"2025-01-16T00:30:38.669",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140918,1736987438679,-500.0,0.00043261,18,"2025-01-16T00:30:38.679",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140919,1736987438688,-182.18,0.00043261,18,"2025-01-16T00:30:38.688",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140920,1736987438698,-500.0,0.00043261,18,"2025-01-16T00:30:38.698",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140921,1736987438707,-500.0,0.00043261,18,"2025-01-16T00:30:38.707",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140922,1736987438717,-500.0,0.00043261,18,"2025-01-16T00:30:38.717",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140923,1736987438726,-500.0,0.00043261,18,"2025-01-16T00:30:38.726",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140924,1736987438735,-182.58454256,0.00043299,19,"2025-01-16T00:30:38.735",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140925,1736987438746,-153.27,0.000433,33,"2025-01-16T00:30:38.746",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140926,1736987438756,-153.27,0.000433,33,"2025-01-16T00:30:38.756",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140927,1736987438765,-153.27,0.000433,33,"2025-01-16T00:30:38.765",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140928,1736987438775,-153.27,0.000433,33,"2025-01-16T00:30:38.775",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140929,1736987438785,-153.27,0.000433,33,"2025-01-16T00:30:38.785",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140930,1736987438795,-153.27,0.000433,33,"2025-01-16T00:30:38.795",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140931,1736987438804,-153.27,0.000433,33,"2025-01-16T00:30:38.804",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140932,1736987438814,-153.27,0.000433,33,"2025-01-16T00:30:38.814",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140933,1736987438828,-153.27,0.000433,33,"2025-01-16T00:30:38.828",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140934,1736987438838,-153.27,0.000433,33,"2025-01-16T00:30:38.838",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140935,1736987438848,-153.27,0.000433,33,"2025-01-16T00:30:38.848",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140936,1736987438857,-153.0,0.00043392,31,"2025-01-16T00:30:38.857",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140937,1736987438866,-153.0,0.00043393,31,"2025-01-16T00:30:38.866",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140938,1736987438877,-153.0,0.00043394,31,"2025-01-16T00:30:38.877",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140939,1736987438886,-153.0,0.00043395,31,"2025-01-16T00:30:38.886",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140940,1736987438896,-500.0,0.00043399,18,"2025-01-16T00:30:38.896",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140941,1736987438905,-500.0,0.00043399,18,"2025-01-16T00:30:38.905",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140942,1736987438915,-500.0,0.00043399,18,"2025-01-16T00:30:38.915",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140943,1736987438925,-500.0,0.00043399,18,"2025-01-16T00:30:38.925",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140944,1736987438934,-500.0,0.00043399,18,"2025-01-16T00:30:38.934",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140945,1736987438943,-500.0,0.00043399,18,"2025-01-16T00:30:38.943",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140946,1736987438953,-500.0,0.00043399,18,"2025-01-16T00:30:38.953",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140947,1736987438962,-500.0,0.00043399,18,"2025-01-16T00:30:38.962",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140948,1736987438972,-500.0,0.00043399,18,"2025-01-16T00:30:38.972",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140949,1736987438981,-500.0,0.00043399,18,"2025-01-16T00:30:38.981",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140950,1736987438990,-500.0,0.00043399,18,"2025-01-16T00:30:38.990",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140951,1736987439000,-500.0,0.00043399,18,"2025-01-16T00:30:39.000",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140952,1736987439009,-263.31355733,0.00043399,18,"2025-01-16T00:30:39.009",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140953,1736987439018,-500.0,0.00043399,18,"2025-01-16T00:30:39.018",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140954,1736987439028,-311.22,0.00043399,18,"2025-01-16T00:30:39.028",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140955,1736987439037,-500.0,0.00043399,18,"2025-01-16T00:30:39.037",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140956,1736987439047,-500.0,0.00043399,18,"2025-01-16T00:30:39.047",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140957,1736987439056,-500.0,0.00043399,18,"2025-01-16T00:30:39.056",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140958,1736987439065,-508.29035658,0.00043399,18,"2025-01-16T00:30:39.065",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140959,1736987439075,-500.0,0.00043399,18,"2025-01-16T00:30:39.075",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140960,1736987439085,-500.0,0.00043399,18,"2025-01-16T00:30:39.085",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140961,1736987439094,-500.0,0.00043399,18,"2025-01-16T00:30:39.094",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140962,1736987439104,-500.0,0.00043399,18,"2025-01-16T00:30:39.104",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140963,1736987439113,-500.0,0.00043399,18,"2025-01-16T00:30:39.113",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140964,1736987439122,-500.0,0.00043399,18,"2025-01-16T00:30:39.122",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140965,1736987439132,-500.0,0.00043399,18,"2025-01-16T00:30:39.132",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140966,1736987439141,-500.0,0.00043399,18,"2025-01-16T00:30:39.141",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140967,1736987439151,-500.0,0.00043399,18,"2025-01-16T00:30:39.151",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140968,1736987439160,-500.0,0.00043399,18,"2025-01-16T00:30:39.160",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140969,1736987439170,-500.0,0.00043399,18,"2025-01-16T00:30:39.170",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140970,1736987439179,-536.66,0.00043399,18,"2025-01-16T00:30:39.179",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140971,1736987439188,-500.0,0.00043399,18,"2025-01-16T00:30:39.188",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140972,1736987439198,-500.0,0.00043399,2,"2025-01-16T00:30:39.198",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140973,1736987439207,-500.0,0.00043399,18,"2025-01-16T00:30:39.207",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140974,1736987439216,-500.0,0.00043399,18,"2025-01-16T00:30:39.216",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140975,1736987439229,-500.0,0.00043399,18,"2025-01-16T00:30:39.229",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140976,1736987439239,-500.0,0.00043399,18,"2025-01-16T00:30:39.239",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140977,1736987439249,-500.0,0.00043399,18,"2025-01-16T00:30:39.249",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140978,1736987439259,-500.0,0.00043399,18,"2025-01-16T00:30:39.259",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140979,1736987439269,-500.0,0.00043399,18,"2025-01-16T00:30:39.269",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140980,1736987439278,-500.0,0.00043399,18,"2025-01-16T00:30:39.278",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140981,1736987439288,-500.0,0.00043399,18,"2025-01-16T00:30:39.288",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140982,1736987439297,-500.0,0.00043399,18,"2025-01-16T00:30:39.297",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140983,1736987439306,-500.0,0.00043399,18,"2025-01-16T00:30:39.306",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140984,1736987439316,-500.0,0.00043399,18,"2025-01-16T00:30:39.316",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140985,1736987439325,-500.0,0.00043399,18,"2025-01-16T00:30:39.325",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140986,1736987439334,-500.0,0.00043399,18,"2025-01-16T00:30:39.334",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140987,1736987439343,-500.0,0.00043399,18,"2025-01-16T00:30:39.343",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140988,1736987439354,-543.53,0.00043399,18,"2025-01-16T00:30:39.354",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140989,1736987439363,-500.0,0.00043399,18,"2025-01-16T00:30:39.363",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140990,1736987439373,-500.0,0.00043399,18,"2025-01-16T00:30:39.373",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140991,1736987439382,-500.0,0.00043399,18,"2025-01-16T00:30:39.382",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140992,1736987439392,-500.0,0.00043399,18,"2025-01-16T00:30:39.392",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140993,1736987439401,-5000.0,0.000434,35,"2025-01-16T00:30:39.401",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140994,1736987439411,-153.0,0.00043405,31,"2025-01-16T00:30:39.411",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140995,1736987439420,-160.0,0.00043479,120,"2025-01-16T00:30:39.420",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140996,1736987439430,-194.9094162,0.00043489,7,"2025-01-16T00:30:39.430",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140997,1736987439442,-637.28156648,0.00043497,18,"2025-01-16T00:30:39.442",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140998,1736987439454,-500.0,0.00043497,18,"2025-01-16T00:30:39.454",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349140999,1736987439463,-501.44668442,0.00043497,18,"2025-01-16T00:30:39.463",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141000,1736987439472,-539.97638807,0.00043497,18,"2025-01-16T00:30:39.472",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141001,1736987439483,-527.07015604,0.00043497,18,"2025-01-16T00:30:39.483",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141002,1736987439493,-500.0,0.00043497,18,"2025-01-16T00:30:39.493",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141003,1736987439502,-247.54028467,0.00043497,18,"2025-01-16T00:30:39.502",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141004,1736987439512,-500.0,0.00043497,18,"2025-01-16T00:30:39.512",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141005,1736987439522,-500.0,0.00043497,18,"2025-01-16T00:30:39.522",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141006,1736987439532,-500.0,0.00043497,18,"2025-01-16T00:30:39.532",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141007,1736987439541,-646.74336082,0.00043497,18,"2025-01-16T00:30:39.541",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141008,1736987439551,-833.33,0.00043497,18,"2025-01-16T00:30:39.551",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141009,1736987439561,-500.0,0.00043497,18,"2025-01-16T00:30:39.561",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141010,1736987439570,-500.0,0.00043497,18,"2025-01-16T00:30:39.570",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141011,1736987439581,-500.0,0.00043497,18,"2025-01-16T00:30:39.581",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141012,1736987439591,-500.0,0.00043497,18,"2025-01-16T00:30:39.591",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141013,1736987439602,-500.0,0.00043497,18,"2025-01-16T00:30:39.602",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141014,1736987439611,-500.0,0.00043497,18,"2025-01-16T00:30:39.611",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141015,1736987439621,-500.0,0.00043497,18,"2025-01-16T00:30:39.621",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141016,1736987439631,-500.0,0.00043497,18,"2025-01-16T00:30:39.631",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141017,1736987439642,-500.0,0.00043497,2,"2025-01-16T00:30:39.642",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141018,1736987439652,-500.0,0.00043497,18,"2025-01-16T00:30:39.652",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141019,1736987439661,-500.0,0.00043497,18,"2025-01-16T00:30:39.661",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141020,1736987439671,-500.0,0.00043497,18,"2025-01-16T00:30:39.671",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141021,1736987439680,-500.0,0.00043497,18,"2025-01-16T00:30:39.680",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141022,1736987439690,-500.0,0.00043497,18,"2025-01-16T00:30:39.690",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141023,1736987439699,-500.0,0.00043497,18,"2025-01-16T00:30:39.699",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141024,1736987439708,-500.0,0.00043497,18,"2025-01-16T00:30:39.708",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141025,1736987439718,-500.0,0.00043497,18,"2025-01-16T00:30:39.718",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141026,1736987439727,-500.0,0.00043497,18,"2025-01-16T00:30:39.727",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141027,1736987439736,-485.61,0.00043497,18,"2025-01-16T00:30:39.736",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141028,1736987439746,-500.0,0.00043497,18,"2025-01-16T00:30:39.746",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141029,1736987439755,-500.0,0.00043497,18,"2025-01-16T00:30:39.755",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141030,1736987439764,-500.0,0.00043497,18,"2025-01-16T00:30:39.764",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141031,1736987439774,-500.0,0.00043497,18,"2025-01-16T00:30:39.774",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141032,1736987439783,-500.0,0.00043497,18,"2025-01-16T00:30:39.783",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141033,1736987439793,-273.29,0.00043497,18,"2025-01-16T00:30:39.793",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141034,1736987439802,-500.0,0.00043497,18,"2025-01-16T00:30:39.802",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141035,1736987439811,-500.0,0.00043497,18,"2025-01-16T00:30:39.811",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141036,1736987439820,-500.0,0.00043497,18,"2025-01-16T00:30:39.820",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141037,1736987439829,-500.0,0.00043497,18,"2025-01-16T00:30:39.829",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141038,1736987439839,-500.0,0.00043497,18,"2025-01-16T00:30:39.839",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141039,1736987439848,-159.61,0.00043497,18,"2025-01-16T00:30:39.848",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141040,1736987439857,-500.0,0.00043497,18,"2025-01-16T00:30:39.857",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141041,1736987439867,-500.0,0.00043497,18,"2025-01-16T00:30:39.867",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141042,1736987439876,-500.0,0.00043497,18,"2025-01-16T00:30:39.876",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141043,1736987439886,-500.0,0.00043497,18,"2025-01-16T00:30:39.886",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141044,1736987439897,-500.0,0.00043497,18,"2025-01-16T00:30:39.897",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141045,1736987439907,-500.0,0.00043497,18,"2025-01-16T00:30:39.907",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141046,1736987439917,-500.0,0.00043497,18,"2025-01-16T00:30:39.917",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141047,1736987439928,-500.0,0.00043497,18,"2025-01-16T00:30:39.928",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141048,1736987439939,-500.0,0.00043497,18,"2025-01-16T00:30:39.939",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141049,1736987439949,-500.0,0.00043497,18,"2025-01-16T00:30:39.949",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141050,1736987439959,-529.64,0.00043497,18,"2025-01-16T00:30:39.959",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141051,1736987439970,-174.779884,0.00043497,18,"2025-01-16T00:30:39.970",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141052,1736987439979,-500.0,0.00043497,18,"2025-01-16T00:30:39.979",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141053,1736987439989,-500.0,0.00043497,18,"2025-01-16T00:30:39.989",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141054,1736987440000,-500.0,0.00043497,18,"2025-01-16T00:30:40.000",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141055,1736987440010,-500.0,0.00043497,18,"2025-01-16T00:30:40.010",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141056,1736987440019,-500.0,0.00043497,18,"2025-01-16T00:30:40.019",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141057,1736987440028,-500.0,0.00043498,18,"2025-01-16T00:30:40.028",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141058,1736987440037,-500.0,0.00043498,18,"2025-01-16T00:30:40.037",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141059,1736987440047,-500.0,0.00043498,18,"2025-01-16T00:30:40.047",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141060,1736987440056,-500.0,0.00043498,18,"2025-01-16T00:30:40.056",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141061,1736987440065,-500.0,0.00043498,18,"2025-01-16T00:30:40.065",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141062,1736987440082,-500.0,0.00043498,18,"2025-01-16T00:30:40.082",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141063,1736987440091,-500.0,0.00043498,18,"2025-01-16T00:30:40.091",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141064,1736987440101,-500.0,0.00043498,18,"2025-01-16T00:30:40.101",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141065,1736987440110,-500.0,0.00043498,18,"2025-01-16T00:30:40.110",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141066,1736987440119,-500.0,0.00043498,18,"2025-01-16T00:30:40.119",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141067,1736987440131,-500.0,0.00043498,18,"2025-01-16T00:30:40.131",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141068,1736987440141,-500.0,0.00043498,18,"2025-01-16T00:30:40.141",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141069,1736987440150,-500.0,0.00043498,18,"2025-01-16T00:30:40.150",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141070,1736987440160,-500.0,0.00043498,18,"2025-01-16T00:30:40.160",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141072,1736987440170,-500.0,0.00043498,18,"2025-01-16T00:30:40.170",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141074,1736987440179,-500.0,0.00043498,18,"2025-01-16T00:30:40.179",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141076,1736987440188,-500.0,0.00043498,18,"2025-01-16T00:30:40.188",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141078,1736987440197,-500.0,0.00043498,18,"2025-01-16T00:30:40.197",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141079,1736987440206,-500.0,0.00043498,18,"2025-01-16T00:30:40.206",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141080,1736987440216,-500.0,0.00043498,18,"2025-01-16T00:30:40.216",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141081,1736987440225,-500.0,0.00043498,18,"2025-01-16T00:30:40.225",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141082,1736987440235,-500.0,0.00043498,18,"2025-01-16T00:30:40.235",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141083,1736987440245,-500.0,0.00043498,18,"2025-01-16T00:30:40.245",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141084,1736987440254,-500.0,0.00043498,18,"2025-01-16T00:30:40.254",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141085,1736987440263,-500.0,0.00043498,18,"2025-01-16T00:30:40.263",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141086,1736987440272,-500.0,0.00043498,18,"2025-01-16T00:30:40.272",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141087,1736987440282,-500.0,0.00043498,18,"2025-01-16T00:30:40.282",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141088,1736987440291,-500.0,0.00043498,18,"2025-01-16T00:30:40.291",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141089,1736987440302,-500.0,0.00043498,18,"2025-01-16T00:30:40.302",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141090,1736987440312,-500.0,0.00043498,18,"2025-01-16T00:30:40.312",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141091,1736987440322,-500.0,0.00043498,18,"2025-01-16T00:30:40.322",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141092,1736987440331,-500.0,0.00043498,18,"2025-01-16T00:30:40.331",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141093,1736987440341,-500.0,0.00043498,18,"2025-01-16T00:30:40.341",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141094,1736987440351,-500.0,0.00043498,18,"2025-01-16T00:30:40.351",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141095,1736987440362,-500.0,0.00043498,18,"2025-01-16T00:30:40.362",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141096,1736987440372,-500.0,0.00043498,18,"2025-01-16T00:30:40.372",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141097,1736987440382,-253.00298418,0.00043498,18,"2025-01-16T00:30:40.382",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141098,1736987440392,-500.0,0.00043498,18,"2025-01-16T00:30:40.392",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141099,1736987440405,-500.0,0.00043498,18,"2025-01-16T00:30:40.405",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141100,1736987440415,-500.0,0.00043498,18,"2025-01-16T00:30:40.415",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141101,1736987440426,-500.0,0.00043498,18,"2025-01-16T00:30:40.426",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141102,1736987440436,-500.0,0.00043498,18,"2025-01-16T00:30:40.436",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141103,1736987440447,-500.0,0.00043498,18,"2025-01-16T00:30:40.447",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141104,1736987440457,-500.0,0.00043498,18,"2025-01-16T00:30:40.457",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141105,1736987440466,-500.0,0.00043498,18,"2025-01-16T00:30:40.466",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141106,1736987440476,-500.0,0.00043498,18,"2025-01-16T00:30:40.476",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141107,1736987440487,-500.0,0.00043498,18,"2025-01-16T00:30:40.487",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141108,1736987440496,-500.0,0.00043498,18,"2025-01-16T00:30:40.496",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141109,1736987440506,-500.0,0.00043498,18,"2025-01-16T00:30:40.506",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141110,1736987440516,-500.0,0.00043498,18,"2025-01-16T00:30:40.516",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141111,1736987440534,-500.0,0.00043498,18,"2025-01-16T00:30:40.534",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141112,1736987440543,-500.0,0.00043498,18,"2025-01-16T00:30:40.543",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141113,1736987440554,-500.0,0.00043498,18,"2025-01-16T00:30:40.554",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141114,1736987440564,-500.0,0.00043498,18,"2025-01-16T00:30:40.564",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141115,1736987440574,-500.0,0.00043498,18,"2025-01-16T00:30:40.574",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141116,1736987440584,-500.0,0.00043498,18,"2025-01-16T00:30:40.584",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141117,1736987440594,-500.0,0.00043498,18,"2025-01-16T00:30:40.594",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141118,1736987440610,-500.0,0.00043498,18,"2025-01-16T00:30:40.610",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141119,1736987440621,-500.0,0.00043498,18,"2025-01-16T00:30:40.621",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141120,1736987440631,-500.0,0.00043498,18,"2025-01-16T00:30:40.631",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141121,1736987440641,-500.0,0.00043498,18,"2025-01-16T00:30:40.641",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141122,1736987440652,-502.48441221,0.00043498,18,"2025-01-16T00:30:40.652",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141123,1736987440662,-500.0,0.00043498,18,"2025-01-16T00:30:40.662",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141124,1736987440671,-500.0,0.00043498,18,"2025-01-16T00:30:40.671",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141125,1736987440681,-500.0,0.00043498,18,"2025-01-16T00:30:40.681",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141126,1736987440690,-500.0,0.00043498,18,"2025-01-16T00:30:40.690",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141127,1736987440700,-500.0,0.00043498,18,"2025-01-16T00:30:40.700",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141128,1736987440711,-500.0,0.00043498,18,"2025-01-16T00:30:40.711",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141129,1736987440721,-500.0,0.00043498,18,"2025-01-16T00:30:40.721",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141130,1736987440730,-500.0,0.00043498,18,"2025-01-16T00:30:40.730",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141131,1736987440739,-500.0,0.00043498,18,"2025-01-16T00:30:40.739",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141132,1736987440749,-500.0,0.00043498,18,"2025-01-16T00:30:40.749",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141133,1736987440759,-500.0,0.00043498,18,"2025-01-16T00:30:40.759",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141134,1736987440768,-500.0,0.00043498,18,"2025-01-16T00:30:40.768",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141135,1736987440777,-500.0,0.00043498,18,"2025-01-16T00:30:40.777",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141136,1736987440787,-500.0,0.00043498,18,"2025-01-16T00:30:40.787",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141137,1736987440796,-500.0,0.00043498,18,"2025-01-16T00:30:40.796",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141138,1736987440806,-515.78753565,0.00043498,18,"2025-01-16T00:30:40.806",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141139,1736987440815,-500.0,0.00043498,18,"2025-01-16T00:30:40.815",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141140,1736987440824,-500.0,0.00043498,18,"2025-01-16T00:30:40.824",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141141,1736987440834,-500.0,0.00043498,18,"2025-01-16T00:30:40.834",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141142,1736987440843,-501.24803778,0.00043498,18,"2025-01-16T00:30:40.843",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141143,1736987440853,-500.0,0.00043498,18,"2025-01-16T00:30:40.853",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141144,1736987440862,-500.0,0.00043498,18,"2025-01-16T00:30:40.862",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141145,1736987440871,-500.0,0.00043498,18,"2025-01-16T00:30:40.871",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141146,1736987440880,-500.0,0.00043498,18,"2025-01-16T00:30:40.880",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141147,1736987440889,-500.0,0.00043498,18,"2025-01-16T00:30:40.889",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141148,1736987440899,-500.0,0.00043498,18,"2025-01-16T00:30:40.899",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141149,1736987440909,-503.62291662,0.00043498,18,"2025-01-16T00:30:40.909",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141150,1736987440918,-509.91741155,0.00043498,18,"2025-01-16T00:30:40.918",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141151,1736987440928,-500.0,0.00043498,18,"2025-01-16T00:30:40.928",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141152,1736987440937,-504.65000037,0.00043498,18,"2025-01-16T00:30:40.937",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141153,1736987440948,-500.0,0.00043498,18,"2025-01-16T00:30:40.948",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141154,1736987440957,-500.0,0.00043498,18,"2025-01-16T00:30:40.957",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141155,1736987440967,-500.0,0.00043498,18,"2025-01-16T00:30:40.967",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141156,1736987440976,-500.0,0.00043498,18,"2025-01-16T00:30:40.976",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141157,1736987440985,-500.0,0.00043498,18,"2025-01-16T00:30:40.985",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141158,1736987440994,-500.0,0.00043498,18,"2025-01-16T00:30:40.994",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141159,1736987441003,-500.0,0.00043498,18,"2025-01-16T00:30:41.003",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141160,1736987441013,-500.0,0.00043498,18,"2025-01-16T00:30:41.013",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141161,1736987441022,-500.0,0.00043498,18,"2025-01-16T00:30:41.022",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141162,1736987441032,-500.0,0.00043498,18,"2025-01-16T00:30:41.032",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141163,1736987441041,-500.0,0.00043498,18,"2025-01-16T00:30:41.041",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141164,1736987441050,-500.0,0.00043498,18,"2025-01-16T00:30:41.050",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141165,1736987441060,-500.0,0.00043498,18,"2025-01-16T00:30:41.060",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141166,1736987441070,-500.0,0.00043498,18,"2025-01-16T00:30:41.070",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141167,1736987441080,-500.0,0.00043498,18,"2025-01-16T00:30:41.080",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141168,1736987441090,-500.0,0.00043498,18,"2025-01-16T00:30:41.090",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141169,1736987441100,-500.0,0.00043498,18,"2025-01-16T00:30:41.100",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141170,1736987441109,-500.0,0.00043498,18,"2025-01-16T00:30:41.109",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141171,1736987441119,-500.0,0.00043498,18,"2025-01-16T00:30:41.119",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141172,1736987441129,-500.0,0.00043498,18,"2025-01-16T00:30:41.129",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141173,1736987441138,-500.0,0.00043498,18,"2025-01-16T00:30:41.138",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141174,1736987441148,-500.0,0.00043498,18,"2025-01-16T00:30:41.148",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141175,1736987441157,-500.0,0.00043498,18,"2025-01-16T00:30:41.157",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141176,1736987441167,-500.42753962,0.00043498,18,"2025-01-16T00:30:41.167",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141177,1736987441177,-500.0,0.00043498,18,"2025-01-16T00:30:41.177",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141178,1736987441187,-500.0,0.00043498,18,"2025-01-16T00:30:41.187",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141179,1736987441197,-500.0,0.00043498,18,"2025-01-16T00:30:41.197",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141180,1736987441207,-500.0,0.00043498,18,"2025-01-16T00:30:41.207",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141181,1736987441216,-500.0,0.00043498,18,"2025-01-16T00:30:41.216",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141182,1736987441226,-500.0,0.00043498,18,"2025-01-16T00:30:41.226",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141183,1736987441236,-500.0,0.00043498,18,"2025-01-16T00:30:41.236",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141184,1736987441245,-500.0,0.00043498,18,"2025-01-16T00:30:41.245",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141185,1736987441255,-500.0,0.00043498,18,"2025-01-16T00:30:41.255",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141186,1736987441265,-500.0,0.00043498,18,"2025-01-16T00:30:41.265",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141187,1736987441274,-500.0,0.00043498,18,"2025-01-16T00:30:41.274",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141188,1736987441284,-500.0,0.00043498,18,"2025-01-16T00:30:41.284",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141189,1736987441293,-500.0,0.00043498,18,"2025-01-16T00:30:41.293",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141190,1736987441303,-500.0,0.00043498,18,"2025-01-16T00:30:41.303",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141191,1736987441312,-500.0,0.00043498,18,"2025-01-16T00:30:41.312",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141192,1736987441322,-500.0,0.00043498,18,"2025-01-16T00:30:41.322",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141193,1736987441331,-500.0,0.00043498,18,"2025-01-16T00:30:41.331",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141194,1736987441341,-500.0,0.00043498,18,"2025-01-16T00:30:41.341",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141195,1736987441351,-500.0,0.00043498,18,"2025-01-16T00:30:41.351",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141196,1736987441360,-500.0,0.00043498,18,"2025-01-16T00:30:41.360",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141197,1736987441369,-500.0,0.00043498,18,"2025-01-16T00:30:41.369",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141198,1736987441379,-500.0,0.00043498,2,"2025-01-16T00:30:41.379",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141199,1736987441389,-504.88920197,0.00043498,18,"2025-01-16T00:30:41.389",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141200,1736987441399,-500.0,0.00043498,18,"2025-01-16T00:30:41.399",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141201,1736987441408,-500.0,0.00043498,18,"2025-01-16T00:30:41.408",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141202,1736987441419,-500.0,0.00043498,18,"2025-01-16T00:30:41.419",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141203,1736987441429,-500.0,0.00043498,18,"2025-01-16T00:30:41.429",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141204,1736987441440,-500.0,0.00043498,18,"2025-01-16T00:30:41.440",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141205,1736987441450,-500.0,0.00043498,18,"2025-01-16T00:30:41.450",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141206,1736987441461,-500.0,0.00043498,18,"2025-01-16T00:30:41.461",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141207,1736987441471,-502.75289738,0.00043498,18,"2025-01-16T00:30:41.471",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141208,1736987441481,-500.0,0.00043498,18,"2025-01-16T00:30:41.481",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141209,1736987441491,-500.0,0.00043498,18,"2025-01-16T00:30:41.491",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141210,1736987441500,-500.0,0.00043498,18,"2025-01-16T00:30:41.500",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141211,1736987441511,-500.0,0.00043498,18,"2025-01-16T00:30:41.511",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141212,1736987441521,-500.0,0.00043498,18,"2025-01-16T00:30:41.521",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141213,1736987441532,-500.0,0.00043498,18,"2025-01-16T00:30:41.532",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141214,1736987441542,-500.0,0.00043498,18,"2025-01-16T00:30:41.542",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141215,1736987441551,-500.0,0.00043498,18,"2025-01-16T00:30:41.551",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141216,1736987441560,-500.0,0.00043498,18,"2025-01-16T00:30:41.560",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141217,1736987441570,-500.0,0.00043498,18,"2025-01-16T00:30:41.570",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141218,1736987441579,-500.0,0.00043498,18,"2025-01-16T00:30:41.579",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141219,1736987441589,-500.0,0.00043498,18,"2025-01-16T00:30:41.589",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141220,1736987441719,-500.0,0.00043498,18,"2025-01-16T00:30:41.719",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141221,1736987441729,-500.0,0.00043498,18,"2025-01-16T00:30:41.729",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141222,1736987441738,-500.0,0.00043498,18,"2025-01-16T00:30:41.738",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141223,1736987441750,-500.0,0.00043498,18,"2025-01-16T00:30:41.750",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141224,1736987441763,-500.0,0.00043498,18,"2025-01-16T00:30:41.763",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141225,1736987441772,-500.0,0.00043498,18,"2025-01-16T00:30:41.772",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141226,1736987441781,-500.0,0.00043498,18,"2025-01-16T00:30:41.781",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141227,1736987441791,-500.0,0.00043498,18,"2025-01-16T00:30:41.791",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141228,1736987441800,-313.02,0.00043498,18,"2025-01-16T00:30:41.800",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141229,1736987441809,-500.0,0.00043498,18,"2025-01-16T00:30:41.809",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141230,1736987441819,-500.0,0.00043498,18,"2025-01-16T00:30:41.819",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141231,1736987441828,-500.0,0.00043498,18,"2025-01-16T00:30:41.828",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141232,1736987441837,-500.0,0.00043498,18,"2025-01-16T00:30:41.837",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141233,1736987441846,-500.0,0.00043498,18,"2025-01-16T00:30:41.846",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141234,1736987441855,-208.05115788,0.00043498,18,"2025-01-16T00:30:41.855",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141235,1736987441864,-500.0,0.00043498,18,"2025-01-16T00:30:41.864",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141236,1736987441873,-500.0,0.00043498,18,"2025-01-16T00:30:41.873",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141237,1736987441882,-500.0,0.00043498,18,"2025-01-16T00:30:41.882",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141238,1736987441891,-500.0,0.00043498,18,"2025-01-16T00:30:41.891",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141239,1736987441904,-500.0,0.00043498,18,"2025-01-16T00:30:41.904",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141240,1736987441913,-500.0,0.00043498,18,"2025-01-16T00:30:41.913",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141241,1736987441922,-500.0,0.00043498,18,"2025-01-16T00:30:41.922",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141242,1736987441931,-382.4,0.00043498,18,"2025-01-16T00:30:41.931",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141243,1736987441940,-500.0,0.00043498,18,"2025-01-16T00:30:41.940",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141244,1736987441949,-500.0,0.00043498,18,"2025-01-16T00:30:41.949",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141245,1736987441958,-500.0,0.00043498,18,"2025-01-16T00:30:41.958",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141246,1736987441967,-500.0,0.00043498,18,"2025-01-16T00:30:41.967",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141247,1736987441976,-500.0,0.00043498,18,"2025-01-16T00:30:41.976",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141248,1736987441984,-500.0,0.00043498,18,"2025-01-16T00:30:41.984",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141249,1736987441993,-500.0,0.00043498,18,"2025-01-16T00:30:41.993",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141250,1736987442002,-500.0,0.00043498,18,"2025-01-16T00:30:42.002",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141251,1736987442011,-500.0,0.00043498,18,"2025-01-16T00:30:42.011",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141252,1736987442021,-500.0,0.00043498,18,"2025-01-16T00:30:42.021",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141253,1736987442030,-500.0,0.00043498,18,"2025-01-16T00:30:42.030",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141254,1736987442039,-500.0,0.00043498,18,"2025-01-16T00:30:42.039",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141255,1736987442049,-500.0,0.00043498,18,"2025-01-16T00:30:42.049",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141256,1736987442059,-500.0,0.00043498,18,"2025-01-16T00:30:42.059",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141257,1736987442068,-500.0,0.00043498,18,"2025-01-16T00:30:42.068",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141258,1736987442077,-500.0,0.00043498,18,"2025-01-16T00:30:42.077",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141259,1736987442086,-501.35895351,0.00043498,18,"2025-01-16T00:30:42.086",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141260,1736987442096,-500.0,0.00043498,18,"2025-01-16T00:30:42.096",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141261,1736987442106,-500.0,0.00043498,18,"2025-01-16T00:30:42.106",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141262,1736987442117,-210.47041286,0.00043498,18,"2025-01-16T00:30:42.117",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141263,1736987442126,-500.0,0.00043498,18,"2025-01-16T00:30:42.126",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141264,1736987442135,-500.0,0.00043498,18,"2025-01-16T00:30:42.135",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141265,1736987442145,-500.0,0.00043498,18,"2025-01-16T00:30:42.145",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141266,1736987442154,-500.0,0.00043498,18,"2025-01-16T00:30:42.154",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141267,1736987442164,-500.0,0.00043498,18,"2025-01-16T00:30:42.164",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141268,1736987442174,-500.0,0.00043498,18,"2025-01-16T00:30:42.174",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141269,1736987442183,-500.0,0.00043498,18,"2025-01-16T00:30:42.183",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141270,1736987442192,-500.0,0.00043498,18,"2025-01-16T00:30:42.192",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141271,1736987442202,-500.0,0.00043498,18,"2025-01-16T00:30:42.202",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141272,1736987442211,-532.66,0.00043498,18,"2025-01-16T00:30:42.211",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141273,1736987442221,-500.0,0.00043498,18,"2025-01-16T00:30:42.221",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141274,1736987442230,-500.0,0.00043498,18,"2025-01-16T00:30:42.230",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141275,1736987442240,-500.0,0.00043498,18,"2025-01-16T00:30:42.240",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141276,1736987442250,-500.0,0.00043498,18,"2025-01-16T00:30:42.250",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141277,1736987442259,-500.0,0.00043498,18,"2025-01-16T00:30:42.259",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141278,1736987442268,-500.0,0.00043498,18,"2025-01-16T00:30:42.268",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141279,1736987442278,-500.0,0.00043498,18,"2025-01-16T00:30:42.278",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141280,1736987442287,-500.0,0.00043498,18,"2025-01-16T00:30:42.287",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141281,1736987442297,-500.0,0.00043498,18,"2025-01-16T00:30:42.297",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141282,1736987442306,-500.0,0.00043498,18,"2025-01-16T00:30:42.306",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141283,1736987442315,-500.0,0.00043498,18,"2025-01-16T00:30:42.315",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141284,1736987442324,-500.0,0.00043498,18,"2025-01-16T00:30:42.324",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141285,1736987442335,-500.0,0.00043498,18,"2025-01-16T00:30:42.335",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141286,1736987442344,-500.0,0.00043498,18,"2025-01-16T00:30:42.344",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141287,1736987442353,-500.0,0.00043498,18,"2025-01-16T00:30:42.353",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141289,1736987442363,-500.0,0.00043498,18,"2025-01-16T00:30:42.363",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141291,1736987442372,-500.0,0.00043498,18,"2025-01-16T00:30:42.372",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141292,1736987442382,-500.0,0.00043498,18,"2025-01-16T00:30:42.382",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141293,1736987442391,-294.13328146,0.00043498,18,"2025-01-16T00:30:42.391",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141294,1736987442400,-500.0,0.00043498,18,"2025-01-16T00:30:42.400",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141295,1736987442410,-562.01,0.00043498,18,"2025-01-16T00:30:42.410",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141296,1736987442419,-500.0,0.00043498,18,"2025-01-16T00:30:42.419",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141297,1736987442428,-500.0,0.00043498,18,"2025-01-16T00:30:42.428",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141298,1736987442439,-500.0,0.00043498,18,"2025-01-16T00:30:42.439",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141299,1736987442449,-500.0,0.00043498,18,"2025-01-16T00:30:42.449",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141300,1736987442461,-500.0,0.00043498,18,"2025-01-16T00:30:42.461",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141301,1736987442471,-500.0,0.00043498,18,"2025-01-16T00:30:42.471",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141303,1736987442481,-500.0,0.00043498,18,"2025-01-16T00:30:42.481",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141304,1736987442490,-500.0,0.00043498,18,"2025-01-16T00:30:42.490",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141305,1736987442501,-500.0,0.00043498,18,"2025-01-16T00:30:42.501",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141306,1736987442511,-500.0,0.00043498,18,"2025-01-16T00:30:42.511",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141307,1736987442520,-500.0,0.00043498,18,"2025-01-16T00:30:42.520",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141308,1736987442532,-500.0,0.00043498,18,"2025-01-16T00:30:42.532",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141309,1736987442541,-500.0,0.00043498,18,"2025-01-16T00:30:42.541",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141310,1736987442551,-500.0,0.00043498,18,"2025-01-16T00:30:42.551",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141311,1736987442560,-500.0,0.00043498,18,"2025-01-16T00:30:42.560",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141312,1736987442569,-500.0,0.00043498,18,"2025-01-16T00:30:42.569",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141313,1736987442578,-500.0,0.00043498,18,"2025-01-16T00:30:42.578",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141314,1736987442588,-500.0,0.00043498,18,"2025-01-16T00:30:42.588",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141315,1736987442597,-500.0,0.00043498,18,"2025-01-16T00:30:42.597",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141316,1736987442607,-500.0,0.00043498,18,"2025-01-16T00:30:42.607",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141317,1736987442616,-500.0,0.00043498,18,"2025-01-16T00:30:42.616",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141318,1736987442626,-500.0,0.00043498,18,"2025-01-16T00:30:42.626",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141319,1736987442635,-500.0,0.00043498,18,"2025-01-16T00:30:42.635",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141320,1736987442644,-500.0,0.00043498,18,"2025-01-16T00:30:42.644",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141321,1736987442653,-500.0,0.00043498,18,"2025-01-16T00:30:42.653",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141322,1736987442663,-500.0,0.00043498,18,"2025-01-16T00:30:42.663",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141323,1736987442672,-500.0,0.00043498,18,"2025-01-16T00:30:42.672",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141324,1736987442681,-500.0,0.00043498,18,"2025-01-16T00:30:42.681",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141325,1736987442690,-500.0,0.00043498,18,"2025-01-16T00:30:42.690",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141326,1736987442699,-500.91721656,0.00043498,18,"2025-01-16T00:30:42.699",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141327,1736987442709,-500.0,0.00043498,18,"2025-01-16T00:30:42.709",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141328,1736987442719,-500.0,0.00043498,18,"2025-01-16T00:30:42.719",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141329,1736987442729,-500.0,0.00043498,18,"2025-01-16T00:30:42.729",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141330,1736987442738,-500.0,0.00043498,18,"2025-01-16T00:30:42.738",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141331,1736987442747,-500.0,0.00043498,18,"2025-01-16T00:30:42.747",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141332,1736987442756,-500.0,0.00043498,18,"2025-01-16T00:30:42.756",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141333,1736987442766,-500.0,0.00043498,18,"2025-01-16T00:30:42.766",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141334,1736987442775,-500.0,0.00043498,18,"2025-01-16T00:30:42.775",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141335,1736987442784,-500.0,0.00043498,18,"2025-01-16T00:30:42.784",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141336,1736987442793,-174.7725709,0.00043498,18,"2025-01-16T00:30:42.793",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141337,1736987442803,-500.0,0.00043498,18,"2025-01-16T00:30:42.803",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141338,1736987442812,-500.0,0.00043498,18,"2025-01-16T00:30:42.812",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141339,1736987442821,-500.0,0.00043498,18,"2025-01-16T00:30:42.821",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141340,1736987442830,-500.0,0.00043498,18,"2025-01-16T00:30:42.830",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141341,1736987442839,-500.0,0.00043498,18,"2025-01-16T00:30:42.839",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141342,1736987442848,-500.0,0.00043498,18,"2025-01-16T00:30:42.848",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141343,1736987442858,-500.0,0.00043498,18,"2025-01-16T00:30:42.858",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141344,1736987442867,-500.0,0.00043498,18,"2025-01-16T00:30:42.867",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141345,1736987442876,-500.0,0.00043498,18,"2025-01-16T00:30:42.876",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141346,1736987442885,-370.46,0.00043498,18,"2025-01-16T00:30:42.885",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141347,1736987442894,-273.22,0.00043498,18,"2025-01-16T00:30:42.894",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141348,1736987442904,-500.0,0.00043498,18,"2025-01-16T00:30:42.904",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141350,1736987442913,-500.0,0.00043498,18,"2025-01-16T00:30:42.913",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141352,1736987442923,-500.0,0.00043498,18,"2025-01-16T00:30:42.923",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141354,1736987442933,-500.0,0.00043498,18,"2025-01-16T00:30:42.933",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141356,1736987442943,-500.0,0.00043498,18,"2025-01-16T00:30:42.943",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141358,1736987442952,-500.0,0.00043498,18,"2025-01-16T00:30:42.952",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141360,1736987442962,-500.0,0.00043498,18,"2025-01-16T00:30:42.962",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141362,1736987442972,-500.0,0.00043498,18,"2025-01-16T00:30:42.972",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141364,1736987442982,-500.0,0.00043498,18,"2025-01-16T00:30:42.982",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141366,1736987442991,-500.0,0.00043498,18,"2025-01-16T00:30:42.991",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141368,1736987443001,-500.0,0.00043498,18,"2025-01-16T00:30:43.001",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141370,1736987443010,-368.57,0.00043498,18,"2025-01-16T00:30:43.010",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141372,1736987443019,-500.0,0.00043498,18,"2025-01-16T00:30:43.019",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141374,1736987443029,-500.0,0.00043498,18,"2025-01-16T00:30:43.029",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141376,1736987443038,-500.0,0.00043498,18,"2025-01-16T00:30:43.038",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141378,1736987443047,-500.0,0.00043498,18,"2025-01-16T00:30:43.047",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141380,1736987443056,-500.0,0.00043498,18,"2025-01-16T00:30:43.056",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141382,1736987443066,-500.0,0.00043498,18,"2025-01-16T00:30:43.066",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141384,1736987443077,-500.0,0.00043498,18,"2025-01-16T00:30:43.077",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141386,1736987443087,-500.0,0.00043498,18,"2025-01-16T00:30:43.087",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141388,1736987443097,-496.65475623,0.00043498,18,"2025-01-16T00:30:43.097",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141390,1736987443106,-500.0,0.00043498,18,"2025-01-16T00:30:43.106",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141392,1736987443115,-500.0,0.00043498,18,"2025-01-16T00:30:43.115",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141394,1736987443125,-500.0,0.00043498,18,"2025-01-16T00:30:43.125",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141396,1736987443135,-500.0,0.00043498,18,"2025-01-16T00:30:43.135",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141398,1736987443144,-500.0,0.00043498,18,"2025-01-16T00:30:43.144",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141400,1736987443153,-500.0,0.00043498,18,"2025-01-16T00:30:43.153",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141401,1736987443163,-500.0,0.00043498,18,"2025-01-16T00:30:43.163",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141403,1736987443172,-500.0,0.00043498,18,"2025-01-16T00:30:43.172",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141404,1736987443181,-500.0,0.00043498,18,"2025-01-16T00:30:43.181",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141405,1736987443191,-157.9228,0.00043498,18,"2025-01-16T00:30:43.191",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141406,1736987443200,-500.0,0.00043498,18,"2025-01-16T00:30:43.200",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141407,1736987443209,-500.0,0.00043498,18,"2025-01-16T00:30:43.209",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141408,1736987443218,-500.0,0.00043498,18,"2025-01-16T00:30:43.218",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141409,1736987443228,-500.0,0.00043498,18,"2025-01-16T00:30:43.228",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141410,1736987443238,-500.0,0.00043498,18,"2025-01-16T00:30:43.238",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141411,1736987443247,-500.0,0.00043498,18,"2025-01-16T00:30:43.247",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141412,1736987443257,-500.0,0.00043498,18,"2025-01-16T00:30:43.257",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141413,1736987443266,-500.0,0.00043498,18,"2025-01-16T00:30:43.266",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141414,1736987443276,-500.0,0.00043498,18,"2025-01-16T00:30:43.276",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141415,1736987443286,-500.0,0.00043498,18,"2025-01-16T00:30:43.286",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141416,1736987443296,-500.0,0.00043498,18,"2025-01-16T00:30:43.296",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141418,1736987443305,-500.0,0.00043498,18,"2025-01-16T00:30:43.305",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141420,1736987443314,-500.0,0.00043498,18,"2025-01-16T00:30:43.314",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141422,1736987443323,-500.0,0.00043498,18,"2025-01-16T00:30:43.323",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141424,1736987443332,-500.0,0.00043498,18,"2025-01-16T00:30:43.332",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141426,1736987443341,-500.0,0.00043498,18,"2025-01-16T00:30:43.341",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141428,1736987443350,-500.0,0.00043498,18,"2025-01-16T00:30:43.350",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141430,1736987443359,-500.0,0.00043498,18,"2025-01-16T00:30:43.359",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141432,1736987443369,-597.60898844,0.00043498,18,"2025-01-16T00:30:43.369",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141434,1736987443378,-500.0,0.00043498,18,"2025-01-16T00:30:43.378",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141436,1736987443387,-500.0,0.00043498,18,"2025-01-16T00:30:43.387",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141437,1736987443397,-500.0,0.00043498,18,"2025-01-16T00:30:43.397",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141439,1736987443406,-500.0,0.00043498,18,"2025-01-16T00:30:43.406",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141441,1736987443415,-500.0,0.00043498,18,"2025-01-16T00:30:43.415",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141443,1736987443426,-500.0,0.00043498,18,"2025-01-16T00:30:43.426",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141445,1736987443437,-500.0,0.00043498,18,"2025-01-16T00:30:43.437",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141448,1736987443449,-500.0,0.00043498,18,"2025-01-16T00:30:43.449",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141449,1736987443459,-500.0,0.00043498,18,"2025-01-16T00:30:43.459",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141451,1736987443469,-500.0,0.00043498,18,"2025-01-16T00:30:43.469",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141454,1736987443479,-500.0,0.00043498,18,"2025-01-16T00:30:43.479",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141456,1736987443489,-500.0,0.00043498,18,"2025-01-16T00:30:43.489",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141458,1736987443499,-500.0,0.00043498,18,"2025-01-16T00:30:43.499",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141459,1736987443509,-500.0,0.00043498,18,"2025-01-16T00:30:43.509",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141461,1736987443518,-500.0,0.00043498,18,"2025-01-16T00:30:43.518",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141463,1736987443529,-500.0,0.00043498,18,"2025-01-16T00:30:43.529",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141466,1736987443539,-531.59,0.00043498,2,"2025-01-16T00:30:43.539",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141469,1736987443548,-500.0,0.00043498,18,"2025-01-16T00:30:43.548",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141472,1736987443558,-500.0,0.00043498,18,"2025-01-16T00:30:43.558",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141475,1736987443567,-500.0,0.00043498,18,"2025-01-16T00:30:43.567",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141478,1736987443576,-500.0,0.00043498,18,"2025-01-16T00:30:43.576",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141480,1736987443585,-500.0,0.00043498,18,"2025-01-16T00:30:43.585",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141482,1736987443594,-518.07,0.00043498,18,"2025-01-16T00:30:43.594",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141484,1736987443603,-500.0,0.00043498,18,"2025-01-16T00:30:43.603",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141486,1736987443613,-500.0,0.00043498,18,"2025-01-16T00:30:43.613",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141488,1736987443622,-500.0,0.00043498,18,"2025-01-16T00:30:43.622",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141490,1736987443631,-500.0,0.00043498,18,"2025-01-16T00:30:43.631",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141492,1736987443641,-500.0,0.00043498,18,"2025-01-16T00:30:43.641",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141494,1736987443650,-500.0,0.00043498,18,"2025-01-16T00:30:43.650",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141496,1736987443659,-500.0,0.00043498,18,"2025-01-16T00:30:43.659",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141498,1736987443668,-500.0,0.00043498,18,"2025-01-16T00:30:43.668",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141500,1736987443678,-500.0,0.00043498,18,"2025-01-16T00:30:43.678",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141502,1736987443687,-500.0,0.00043498,18,"2025-01-16T00:30:43.687",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141504,1736987443696,-500.0,0.00043498,18,"2025-01-16T00:30:43.696",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141506,1736987443705,-500.0,0.00043498,18,"2025-01-16T00:30:43.705",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141508,1736987443715,-500.0,0.00043498,18,"2025-01-16T00:30:43.715",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141510,1736987443724,-500.0,0.00043498,18,"2025-01-16T00:30:43.724",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141512,1736987443733,-500.0,0.00043498,18,"2025-01-16T00:30:43.733",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141514,1736987443742,-500.0,0.00043498,18,"2025-01-16T00:30:43.742",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141516,1736987443751,-500.0,0.00043498,18,"2025-01-16T00:30:43.751",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141518,1736987443760,-500.0,0.00043498,18,"2025-01-16T00:30:43.760",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141520,1736987443770,-500.0,0.00043498,18,"2025-01-16T00:30:43.770",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141522,1736987443781,-500.0,0.00043498,18,"2025-01-16T00:30:43.781",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141524,1736987443790,-500.0,0.00043498,18,"2025-01-16T00:30:43.790",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141526,1736987443799,-500.0,0.00043498,18,"2025-01-16T00:30:43.799",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141528,1736987443809,-528.79662084,0.00043498,18,"2025-01-16T00:30:43.809",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141529,1736987443818,-500.0,0.00043498,18,"2025-01-16T00:30:43.818",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141531,1736987443827,-500.0,0.00043498,18,"2025-01-16T00:30:43.827",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141533,1736987443836,-500.0,0.00043498,18,"2025-01-16T00:30:43.836",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141535,1736987443846,-500.0,0.00043498,18,"2025-01-16T00:30:43.846",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141537,1736987443855,-500.0,0.00043498,18,"2025-01-16T00:30:43.855",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141539,1736987443864,-501.23568003,0.00043498,18,"2025-01-16T00:30:43.864",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141542,1736987443874,-500.0,0.00043498,18,"2025-01-16T00:30:43.874",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141543,1736987443884,-500.0,0.00043498,18,"2025-01-16T00:30:43.884",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141545,1736987443894,-500.0,0.00043498,18,"2025-01-16T00:30:43.894",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141547,1736987443904,-500.0,0.00043498,18,"2025-01-16T00:30:43.904",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141548,1736987443914,-500.0,0.00043498,18,"2025-01-16T00:30:43.914",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141549,1736987443923,-500.0,0.00043498,18,"2025-01-16T00:30:43.923",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141550,1736987443933,-500.0,0.00043498,18,"2025-01-16T00:30:43.933",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141551,1736987443943,-500.0,0.00043498,18,"2025-01-16T00:30:43.943",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141552,1736987443952,-500.0,0.00043498,18,"2025-01-16T00:30:43.952",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141553,1736987443961,-500.0,0.00043498,18,"2025-01-16T00:30:43.961",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141554,1736987443970,-500.0,0.00043498,18,"2025-01-16T00:30:43.970",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141555,1736987443980,-500.0,0.00043498,18,"2025-01-16T00:30:43.980",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141556,1736987443989,-500.0,0.00043498,18,"2025-01-16T00:30:43.989",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141557,1736987443999,-500.0,0.00043498,18,"2025-01-16T00:30:43.999",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141558,1736987444008,-500.0,0.00043498,18,"2025-01-16T00:30:44.008",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141559,1736987444018,-500.0,0.00043498,18,"2025-01-16T00:30:44.018",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141560,1736987444027,-278.86,0.00043498,18,"2025-01-16T00:30:44.027",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141561,1736987444036,-500.0,0.00043498,18,"2025-01-16T00:30:44.036",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141562,1736987444047,-500.0,0.00043498,18,"2025-01-16T00:30:44.047",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141563,1736987444056,-500.0,0.00043498,18,"2025-01-16T00:30:44.056",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141564,1736987444066,-433.64954282,0.00043498,18,"2025-01-16T00:30:44.066",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141565,1736987444076,-500.0,0.00043498,18,"2025-01-16T00:30:44.076",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141566,1736987444086,-500.0,0.00043498,18,"2025-01-16T00:30:44.086",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141567,1736987444095,-500.0,0.00043498,18,"2025-01-16T00:30:44.095",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141568,1736987444105,-500.0,0.00043498,18,"2025-01-16T00:30:44.105",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141569,1736987444115,-500.0,0.00043498,18,"2025-01-16T00:30:44.115",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141570,1736987444124,-500.0,0.00043498,18,"2025-01-16T00:30:44.124",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141571,1736987444134,-500.0,0.00043498,18,"2025-01-16T00:30:44.134",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141572,1736987444144,-500.0,0.00043498,18,"2025-01-16T00:30:44.144",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141573,1736987444153,-833.33,0.00043498,18,"2025-01-16T00:30:44.153",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141574,1736987444162,-500.0,0.00043498,18,"2025-01-16T00:30:44.162",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141575,1736987444171,-500.0,0.00043498,18,"2025-01-16T00:30:44.171",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141576,1736987444181,-500.0,0.00043498,18,"2025-01-16T00:30:44.181",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141577,1736987444191,-500.0,0.00043498,18,"2025-01-16T00:30:44.191",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141578,1736987444200,-500.0,0.00043498,18,"2025-01-16T00:30:44.200",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141579,1736987444210,-500.0,0.00043498,18,"2025-01-16T00:30:44.210",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141580,1736987444219,-500.0,0.00043498,18,"2025-01-16T00:30:44.219",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141581,1736987444229,-500.0,0.00043498,18,"2025-01-16T00:30:44.229",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141582,1736987444239,-500.0,0.00043498,18,"2025-01-16T00:30:44.239",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141583,1736987444248,-500.0,0.00043498,18,"2025-01-16T00:30:44.248",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141584,1736987444257,-500.0,0.00043498,18,"2025-01-16T00:30:44.257",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141585,1736987444267,-500.0,0.00043498,18,"2025-01-16T00:30:44.267",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141586,1736987444276,-500.0,0.00043498,18,"2025-01-16T00:30:44.276",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141587,1736987444285,-500.0,0.00043498,18,"2025-01-16T00:30:44.285",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141588,1736987444295,-500.0,0.00043498,18,"2025-01-16T00:30:44.295",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141589,1736987444304,-500.0,0.00043498,18,"2025-01-16T00:30:44.304",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141590,1736987444314,-500.0,0.00043498,18,"2025-01-16T00:30:44.314",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141591,1736987444323,-500.0,0.00043498,18,"2025-01-16T00:30:44.323",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141592,1736987444332,-500.0,0.00043498,18,"2025-01-16T00:30:44.332",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141593,1736987444342,-500.0,0.00043498,18,"2025-01-16T00:30:44.342",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141594,1736987444351,-173.125873,0.00043498,18,"2025-01-16T00:30:44.351",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141595,1736987444361,-500.0,0.00043498,18,"2025-01-16T00:30:44.361",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141596,1736987444371,-500.0,0.00043498,18,"2025-01-16T00:30:44.371",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141597,1736987444380,-500.0,0.00043498,18,"2025-01-16T00:30:44.380",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141598,1736987444389,-500.0,0.00043498,18,"2025-01-16T00:30:44.389",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141599,1736987444399,-500.0,0.00043498,18,"2025-01-16T00:30:44.399",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141600,1736987444408,-500.0,0.00043498,18,"2025-01-16T00:30:44.408",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141601,1736987444417,-500.0,0.00043498,18,"2025-01-16T00:30:44.417",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141602,1736987444426,-500.0,0.00043498,18,"2025-01-16T00:30:44.426",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141603,1736987444436,-500.0,0.00043498,18,"2025-01-16T00:30:44.436",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141604,1736987444447,-500.0,0.00043498,18,"2025-01-16T00:30:44.447",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141605,1736987444460,-487.22519937,0.00043498,18,"2025-01-16T00:30:44.460",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141606,1736987444470,-257.51089933,0.00043498,18,"2025-01-16T00:30:44.470",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141607,1736987444479,-500.0,0.00043498,18,"2025-01-16T00:30:44.479",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141608,1736987444593,-500.0,0.00043498,18,"2025-01-16T00:30:44.593",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141609,1736987444604,-500.0,0.00043498,18,"2025-01-16T00:30:44.604",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141610,1736987444615,-500.0,0.00043498,18,"2025-01-16T00:30:44.615",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141611,1736987444626,-500.0,0.00043498,18,"2025-01-16T00:30:44.626",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141612,1736987444635,-500.0,0.00043498,18,"2025-01-16T00:30:44.635",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141613,1736987444644,-500.0,0.00043498,18,"2025-01-16T00:30:44.644",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141614,1736987444653,-500.0,0.00043498,18,"2025-01-16T00:30:44.653",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141615,1736987444664,-500.0,0.00043498,18,"2025-01-16T00:30:44.664",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141616,1736987444675,-500.0,0.00043498,18,"2025-01-16T00:30:44.675",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141617,1736987444685,-500.0,0.00043498,18,"2025-01-16T00:30:44.685",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141618,1736987444695,-500.0,0.00043498,18,"2025-01-16T00:30:44.695",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141619,1736987444705,-500.0,0.00043498,18,"2025-01-16T00:30:44.705",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141620,1736987444715,-500.0,0.00043498,18,"2025-01-16T00:30:44.715",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141621,1736987444725,-500.0,0.00043498,18,"2025-01-16T00:30:44.725",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141622,1736987444734,-500.0,0.00043498,18,"2025-01-16T00:30:44.734",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141623,1736987444744,-500.0,0.00043498,18,"2025-01-16T00:30:44.744",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141624,1736987444754,-500.0,0.00043498,18,"2025-01-16T00:30:44.754",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141625,1736987444763,-500.0,0.00043498,18,"2025-01-16T00:30:44.763",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141626,1736987444772,-198.44,0.00043498,2,"2025-01-16T00:30:44.772",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141627,1736987444782,-500.0,0.00043498,18,"2025-01-16T00:30:44.782",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141628,1736987444792,-500.0,0.00043498,18,"2025-01-16T00:30:44.792",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141629,1736987444802,-500.0,0.00043498,18,"2025-01-16T00:30:44.802",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141630,1736987444811,-500.42555165,0.00043498,18,"2025-01-16T00:30:44.811",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141631,1736987444820,-500.0,0.00043498,18,"2025-01-16T00:30:44.820",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141632,1736987444830,-500.0,0.00043498,18,"2025-01-16T00:30:44.830",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141633,1736987444839,-500.0,0.00043498,18,"2025-01-16T00:30:44.839",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141634,1736987444849,-500.0,0.00043498,18,"2025-01-16T00:30:44.849",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141635,1736987444858,-500.0,0.00043498,18,"2025-01-16T00:30:44.858",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141636,1736987444867,-500.0,0.00043498,18,"2025-01-16T00:30:44.867",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141637,1736987444876,-500.0,0.00043498,18,"2025-01-16T00:30:44.876",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141638,1736987444886,-500.0,0.00043498,18,"2025-01-16T00:30:44.886",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141639,1736987444895,-500.0,0.00043498,18,"2025-01-16T00:30:44.895",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141640,1736987444905,-500.0,0.00043498,18,"2025-01-16T00:30:44.905",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141641,1736987444915,-500.0,0.00043498,18,"2025-01-16T00:30:44.915",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141642,1736987444924,-635.54,0.00043498,18,"2025-01-16T00:30:44.924",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141643,1736987444933,-500.0,0.00043498,18,"2025-01-16T00:30:44.933",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141644,1736987444943,-500.0,0.00043498,18,"2025-01-16T00:30:44.943",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141645,1736987444952,-500.0,0.00043498,18,"2025-01-16T00:30:44.952",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141646,1736987444962,-500.0,0.00043498,18,"2025-01-16T00:30:44.962",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141647,1736987444971,-500.0,0.00043498,18,"2025-01-16T00:30:44.971",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141648,1736987444980,-500.0,0.00043498,18,"2025-01-16T00:30:44.980",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141649,1736987444990,-500.0,0.00043498,18,"2025-01-16T00:30:44.990",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141650,1736987444999,-500.0,0.00043498,18,"2025-01-16T00:30:44.999",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141651,1736987445008,-500.0,0.00043498,18,"2025-01-16T00:30:45.008",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141652,1736987445018,-500.0,0.00043498,18,"2025-01-16T00:30:45.018",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141653,1736987445028,-500.0,0.00043498,18,"2025-01-16T00:30:45.028",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141654,1736987445038,-500.0,0.00043498,18,"2025-01-16T00:30:45.038",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141655,1736987445048,-500.0,0.00043498,18,"2025-01-16T00:30:45.048",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141656,1736987445057,-500.0,0.00043498,18,"2025-01-16T00:30:45.057",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141657,1736987445067,-500.0,0.00043498,18,"2025-01-16T00:30:45.067",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141658,1736987445077,-500.0,0.00043498,18,"2025-01-16T00:30:45.077",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141659,1736987445086,-500.0,0.00043498,18,"2025-01-16T00:30:45.086",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141660,1736987445096,-500.0,0.00043498,18,"2025-01-16T00:30:45.096",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141661,1736987445105,-500.0,0.00043498,18,"2025-01-16T00:30:45.105",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141662,1736987445114,-500.0,0.00043498,18,"2025-01-16T00:30:45.114",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141663,1736987445123,-500.0,0.00043498,18,"2025-01-16T00:30:45.123",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141664,1736987445132,-500.0,0.00043498,18,"2025-01-16T00:30:45.132",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141665,1736987445141,-500.0,0.00043498,18,"2025-01-16T00:30:45.141",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141666,1736987445150,-389.78,0.00043498,18,"2025-01-16T00:30:45.150",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141667,1736987445160,-565.9,0.00043498,18,"2025-01-16T00:30:45.160",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141668,1736987445169,-500.0,0.00043498,18,"2025-01-16T00:30:45.169",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141669,1736987445178,-500.0,0.00043498,18,"2025-01-16T00:30:45.178",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141670,1736987445188,-500.0,0.00043498,18,"2025-01-16T00:30:45.188",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141671,1736987445198,-500.0,0.00043498,18,"2025-01-16T00:30:45.198",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141672,1736987445207,-500.0,0.00043498,18,"2025-01-16T00:30:45.207",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141673,1736987445219,-500.0,0.00043498,18,"2025-01-16T00:30:45.219",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141674,1736987445228,-500.0,0.00043498,18,"2025-01-16T00:30:45.228",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141675,1736987445238,-500.0,0.00043498,18,"2025-01-16T00:30:45.238",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141676,1736987445247,-269.71,0.00043498,18,"2025-01-16T00:30:45.247",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141677,1736987445257,-500.0,0.00043498,18,"2025-01-16T00:30:45.257",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141678,1736987445265,-500.0,0.00043498,18,"2025-01-16T00:30:45.265",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141679,1736987445275,-500.0,0.00043498,18,"2025-01-16T00:30:45.275",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141680,1736987445283,-500.0,0.00043498,18,"2025-01-16T00:30:45.283",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141681,1736987445292,-500.0,0.00043498,18,"2025-01-16T00:30:45.292",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141682,1736987445301,-500.0,0.00043498,18,"2025-01-16T00:30:45.301",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141683,1736987445311,-500.0,0.00043498,18,"2025-01-16T00:30:45.311",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141684,1736987445320,-500.0,0.00043498,18,"2025-01-16T00:30:45.320",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141685,1736987445337,-500.0,0.00043498,7,"2025-01-16T00:30:45.337",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141686,1736987445346,-500.0,0.00043498,18,"2025-01-16T00:30:45.346",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141687,1736987445355,-500.0,0.00043498,18,"2025-01-16T00:30:45.355",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141688,1736987445365,-500.0,0.00043498,18,"2025-01-16T00:30:45.365",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141689,1736987445377,-500.0,0.00043498,18,"2025-01-16T00:30:45.377",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141690,1736987445387,-500.0,0.00043498,18,"2025-01-16T00:30:45.387",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141691,1736987445396,-500.0,0.00043498,18,"2025-01-16T00:30:45.396",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141692,1736987445406,-500.0,0.00043498,18,"2025-01-16T00:30:45.406",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141693,1736987445420,-500.0,0.00043498,18,"2025-01-16T00:30:45.420",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141694,1736987445429,-500.0,0.00043498,18,"2025-01-16T00:30:45.429",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141695,1736987445441,-500.0,0.00043498,18,"2025-01-16T00:30:45.441",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141696,1736987445451,-418.52,0.00043498,18,"2025-01-16T00:30:45.451",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141697,1736987445460,-500.0,0.00043498,18,"2025-01-16T00:30:45.460",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141698,1736987445469,-500.0,0.00043498,18,"2025-01-16T00:30:45.469",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141699,1736987445479,-500.0,0.00043498,18,"2025-01-16T00:30:45.479",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141700,1736987445490,-500.0,0.00043498,18,"2025-01-16T00:30:45.490",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141701,1736987445499,-354.67,0.00043498,18,"2025-01-16T00:30:45.499",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141702,1736987445510,-416.32,0.00043498,18,"2025-01-16T00:30:45.510",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141703,1736987445519,-500.0,0.00043498,18,"2025-01-16T00:30:45.519",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141704,1736987445530,-500.0,0.00043498,18,"2025-01-16T00:30:45.530",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141705,1736987445539,-500.0,0.00043498,18,"2025-01-16T00:30:45.539",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141706,1736987445548,-500.0,0.00043498,18,"2025-01-16T00:30:45.548",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141707,1736987445557,-500.0,0.00043498,18,"2025-01-16T00:30:45.557",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141708,1736987445567,-500.0,0.00043498,18,"2025-01-16T00:30:45.567",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141709,1736987445576,-642.16,0.00043498,18,"2025-01-16T00:30:45.576",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141710,1736987445585,-500.0,0.00043498,18,"2025-01-16T00:30:45.585",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141711,1736987445594,-500.0,0.00043498,18,"2025-01-16T00:30:45.594",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141712,1736987445605,-500.0,0.00043498,18,"2025-01-16T00:30:45.605",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141713,1736987445614,-294.18,0.00043498,18,"2025-01-16T00:30:45.614",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141714,1736987445623,-500.0,0.00043498,18,"2025-01-16T00:30:45.623",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141715,1736987445632,-500.0,0.00043498,18,"2025-01-16T00:30:45.632",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141716,1736987445641,-500.0,0.00043498,18,"2025-01-16T00:30:45.641",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141717,1736987445650,-500.0,0.00043498,18,"2025-01-16T00:30:45.650",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141718,1736987445660,-500.0,0.00043498,18,"2025-01-16T00:30:45.660",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141719,1736987445669,-500.0,0.00043498,18,"2025-01-16T00:30:45.669",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141720,1736987445678,-500.0,0.00043498,18,"2025-01-16T00:30:45.678",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141721,1736987445687,-500.0,0.00043498,18,"2025-01-16T00:30:45.687",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141722,1736987445696,-500.0,0.00043498,18,"2025-01-16T00:30:45.696",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141723,1736987445706,-500.0,0.00043498,18,"2025-01-16T00:30:45.706",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141724,1736987445715,-500.0,0.00043498,18,"2025-01-16T00:30:45.715",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141725,1736987445724,-1000.0,0.00043498,18,"2025-01-16T00:30:45.724",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141726,1736987445734,-500.0,0.00043498,18,"2025-01-16T00:30:45.734",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141727,1736987445744,-500.0,0.00043498,18,"2025-01-16T00:30:45.744",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141728,1736987445753,-500.0,0.00043498,18,"2025-01-16T00:30:45.753",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141729,1736987445763,-500.0,0.00043498,18,"2025-01-16T00:30:45.763",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141730,1736987445772,-500.0,0.00043498,18,"2025-01-16T00:30:45.772",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141731,1736987445781,-374.47112918,0.00043498,18,"2025-01-16T00:30:45.781",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141732,1736987445791,-500.0,0.00043498,18,"2025-01-16T00:30:45.791",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141733,1736987445800,-500.0,0.00043498,18,"2025-01-16T00:30:45.800",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141734,1736987445810,-500.0,0.00043498,18,"2025-01-16T00:30:45.810",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141735,1736987445820,-500.0,0.00043498,18,"2025-01-16T00:30:45.820",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141736,1736987445829,-500.0,0.00043498,18,"2025-01-16T00:30:45.829",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141737,1736987445839,-500.0,0.00043498,18,"2025-01-16T00:30:45.839",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141738,1736987445848,-500.0,0.00043498,18,"2025-01-16T00:30:45.848",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141739,1736987445857,-500.0,0.00043498,18,"2025-01-16T00:30:45.857",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141740,1736987445867,-500.0,0.00043498,18,"2025-01-16T00:30:45.867",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141741,1736987445877,-500.0,0.00043498,18,"2025-01-16T00:30:45.877",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141742,1736987445887,-500.0,0.00043498,18,"2025-01-16T00:30:45.887",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141743,1736987445896,-500.0,0.00043498,18,"2025-01-16T00:30:45.896",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141744,1736987445905,-500.0,0.00043498,18,"2025-01-16T00:30:45.905",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141745,1736987445918,-500.0,0.00043498,18,"2025-01-16T00:30:45.918",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141746,1736987445932,-500.0,0.00043498,18,"2025-01-16T00:30:45.932",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141747,1736987445946,-535.08198398,0.00043498,18,"2025-01-16T00:30:45.946",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141748,1736987445959,-277.3,0.00043498,18,"2025-01-16T00:30:45.959",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141749,1736987445969,-500.0,0.00043498,18,"2025-01-16T00:30:45.969",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141750,1736987445981,-500.0,0.00043498,18,"2025-01-16T00:30:45.981",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141751,1736987445994,-500.0,0.00043498,18,"2025-01-16T00:30:45.994",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141752,1736987446007,-500.0,0.00043498,18,"2025-01-16T00:30:46.007",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141753,1736987446019,-500.0,0.00043498,18,"2025-01-16T00:30:46.019",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141754,1736987446031,-500.0,0.00043498,18,"2025-01-16T00:30:46.031",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141755,1736987446043,-174.779884,0.00043498,18,"2025-01-16T00:30:46.043",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141756,1736987446055,-500.0,0.00043498,18,"2025-01-16T00:30:46.055",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141757,1736987446068,-500.0,0.00043498,18,"2025-01-16T00:30:46.068",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141758,1736987446081,-500.0,0.00043498,18,"2025-01-16T00:30:46.081",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141759,1736987446092,-500.0,0.00043498,18,"2025-01-16T00:30:46.092",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141760,1736987446103,-500.0,0.00043498,18,"2025-01-16T00:30:46.103",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141761,1736987446114,-500.0,0.00043498,18,"2025-01-16T00:30:46.114",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141762,1736987446127,-500.0,0.00043498,18,"2025-01-16T00:30:46.127",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141763,1736987446140,-500.0,0.00043498,18,"2025-01-16T00:30:46.140",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141764,1736987446154,-189.96,0.00043498,18,"2025-01-16T00:30:46.154",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141765,1736987446167,-500.0,0.00043498,18,"2025-01-16T00:30:46.167",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141766,1736987446180,-500.0,0.00043498,18,"2025-01-16T00:30:46.180",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141767,1736987446193,-295.07081387,0.00043498,18,"2025-01-16T00:30:46.193",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141768,1736987446207,-500.0,0.00043498,18,"2025-01-16T00:30:46.207",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141769,1736987446220,-500.0,0.00043498,18,"2025-01-16T00:30:46.220",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141770,1736987446231,-500.0,0.00043498,18,"2025-01-16T00:30:46.231",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141771,1736987446244,-200.0,0.00043499,7,"2025-01-16T00:30:46.244",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141772,1736987446259,-1112.74139546,0.00043499,60,"2025-01-16T00:30:46.259",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141773,1736987446272,-1112.74139546,0.00043499,60,"2025-01-16T00:30:46.272",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141774,1736987446284,-1112.74139546,0.00043499,60,"2025-01-16T00:30:46.284",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141775,1736987446296,-1112.74139546,0.00043499,60,"2025-01-16T00:30:46.296",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141776,1736987446308,-1112.74139543,0.00043499,60,"2025-01-16T00:30:46.308",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141777,1736987446319,-1112.74139546,0.00043499,60,"2025-01-16T00:30:46.319",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141778,1736987446332,-1112.74139546,0.00043499,60,"2025-01-16T00:30:46.332",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141779,1736987446345,-1112.74139546,0.00043499,60,"2025-01-16T00:30:46.345",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141780,1736987446357,-1112.74139546,0.00043499,60,"2025-01-16T00:30:46.357",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141781,1736987446369,-1112.74139546,0.00043499,60,"2025-01-16T00:30:46.369",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141782,1736987446380,-1112.74139546,0.00043499,60,"2025-01-16T00:30:46.380",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141783,1736987446390,-500.0,0.00043499,18,"2025-01-16T00:30:46.390",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141784,1736987446401,-500.0,0.00043499,18,"2025-01-16T00:30:46.401",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141785,1736987446412,-500.0,0.00043499,18,"2025-01-16T00:30:46.412",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141786,1736987446424,-331.84623338,0.00043499,18,"2025-01-16T00:30:46.424",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141787,1736987446439,-590.0518766,0.00043499,18,"2025-01-16T00:30:46.439",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141788,1736987446450,-500.0,0.00043499,18,"2025-01-16T00:30:46.450",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141789,1736987446463,-500.0,0.00043499,18,"2025-01-16T00:30:46.463",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141790,1736987446474,-500.0,0.00043499,18,"2025-01-16T00:30:46.474",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141791,1736987446484,-419.00928693,0.00043499,18,"2025-01-16T00:30:46.484",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141792,1736987446495,-500.0,0.00043499,18,"2025-01-16T00:30:46.495",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141793,1736987446508,-500.0,0.00043499,18,"2025-01-16T00:30:46.508",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141794,1736987446520,-500.0,0.00043499,18,"2025-01-16T00:30:46.520",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141795,1736987446534,-500.0,0.00043499,18,"2025-01-16T00:30:46.534",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141796,1736987446545,-500.0,0.00043499,18,"2025-01-16T00:30:46.545",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141797,1736987446556,-326.05483682,0.00043499,18,"2025-01-16T00:30:46.556",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141798,1736987446567,-500.0,0.00043499,18,"2025-01-16T00:30:46.567",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141799,1736987446578,-500.0,0.00043499,18,"2025-01-16T00:30:46.578",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141800,1736987446589,-500.0,0.00043499,18,"2025-01-16T00:30:46.589",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141801,1736987446600,-500.0,0.00043499,18,"2025-01-16T00:30:46.600",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141802,1736987446612,-500.0,0.00043499,18,"2025-01-16T00:30:46.612",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141803,1736987446623,-500.0,0.00043499,18,"2025-01-16T00:30:46.623",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141804,1736987446634,-500.0,0.00043499,18,"2025-01-16T00:30:46.634",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141805,1736987446646,-232.34832248,0.00043499,18,"2025-01-16T00:30:46.646",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141806,1736987446657,-500.0,0.00043499,18,"2025-01-16T00:30:46.657",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141807,1736987446668,-500.0,0.00043499,18,"2025-01-16T00:30:46.668",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141808,1736987446679,-500.0,0.00043499,18,"2025-01-16T00:30:46.679",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141809,1736987446691,-500.0,0.00043499,18,"2025-01-16T00:30:46.691",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141810,1736987446702,-292.7406841,0.00043499,18,"2025-01-16T00:30:46.702",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141811,1736987446713,-500.0,0.00043499,18,"2025-01-16T00:30:46.713",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141812,1736987446723,-500.0,0.00043499,18,"2025-01-16T00:30:46.723",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141813,1736987446735,-500.0,0.00043499,18,"2025-01-16T00:30:46.735",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141814,1736987446746,-500.0,0.00043499,18,"2025-01-16T00:30:46.746",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141815,1736987446756,-500.0,0.00043499,18,"2025-01-16T00:30:46.756",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141816,1736987446767,-500.0,0.00043499,18,"2025-01-16T00:30:46.767",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141817,1736987446779,-500.0,0.00043499,18,"2025-01-16T00:30:46.779",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141818,1736987446790,-500.0,0.00043499,18,"2025-01-16T00:30:46.790",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141819,1736987446801,-500.0,0.00043499,18,"2025-01-16T00:30:46.801",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141820,1736987446812,-500.0,0.00043499,18,"2025-01-16T00:30:46.812",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141821,1736987446823,-500.0,0.00043499,18,"2025-01-16T00:30:46.823",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141822,1736987446834,-500.0,0.00043499,18,"2025-01-16T00:30:46.834",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141823,1736987446846,-505.68080658,0.00043499,18,"2025-01-16T00:30:46.846",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141824,1736987446857,-500.0,0.00043499,18,"2025-01-16T00:30:46.857",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141825,1736987446868,-500.0,0.00043499,18,"2025-01-16T00:30:46.868",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141826,1736987446880,-500.0,0.00043499,18,"2025-01-16T00:30:46.880",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141827,1736987446890,-607.03628571,0.00043499,18,"2025-01-16T00:30:46.890",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141828,1736987446902,-500.0,0.00043499,18,"2025-01-16T00:30:46.902",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141829,1736987446913,-500.0,0.00043499,18,"2025-01-16T00:30:46.913",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141830,1736987446925,-500.0,0.00043499,18,"2025-01-16T00:30:46.925",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141831,1736987446935,-500.0,0.00043499,18,"2025-01-16T00:30:46.935",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141832,1736987446947,-150.0,0.00043499,18,"2025-01-16T00:30:46.947",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141833,1736987446958,-500.0,0.00043499,18,"2025-01-16T00:30:46.958",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141834,1736987446969,-500.0,0.00043499,18,"2025-01-16T00:30:46.969",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141835,1736987446979,-500.0,0.00043499,18,"2025-01-16T00:30:46.979",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141836,1736987446990,-500.0,0.00043499,18,"2025-01-16T00:30:46.990",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141837,1736987447000,-500.0,0.00043499,18,"2025-01-16T00:30:47.000",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141838,1736987447011,-500.0,0.00043499,18,"2025-01-16T00:30:47.011",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141839,1736987447022,-5039.84902446,0.00043499,18,"2025-01-16T00:30:47.022",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141840,1736987447032,-500.0,0.00043499,18,"2025-01-16T00:30:47.032",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141841,1736987447044,-500.0,0.00043499,18,"2025-01-16T00:30:47.044",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141842,1736987447055,-500.0,0.00043499,18,"2025-01-16T00:30:47.055",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141843,1736987447065,-500.0,0.00043499,18,"2025-01-16T00:30:47.065",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141844,1736987447078,-500.0,0.00043499,18,"2025-01-16T00:30:47.078",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141845,1736987447089,-500.0,0.00043499,18,"2025-01-16T00:30:47.089",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141846,1736987447101,-500.0,0.00043499,18,"2025-01-16T00:30:47.101",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141847,1736987447112,-500.0,0.00043499,18,"2025-01-16T00:30:47.112",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141848,1736987447123,-500.0,0.00043499,18,"2025-01-16T00:30:47.123",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141849,1736987447135,-500.0,0.00043499,18,"2025-01-16T00:30:47.135",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141850,1736987447147,-500.0,0.00043499,18,"2025-01-16T00:30:47.147",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141851,1736987447158,-500.0,0.00043499,18,"2025-01-16T00:30:47.158",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141852,1736987447169,-500.0,0.00043499,18,"2025-01-16T00:30:47.169",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141853,1736987447180,-500.0,0.00043499,18,"2025-01-16T00:30:47.180",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141854,1736987447191,-500.0,0.00043499,18,"2025-01-16T00:30:47.191",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141855,1736987447202,-500.0,0.00043499,18,"2025-01-16T00:30:47.202",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141856,1736987447213,-500.0,0.00043499,18,"2025-01-16T00:30:47.213",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141857,1736987447224,-500.0,0.00043499,18,"2025-01-16T00:30:47.224",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141858,1736987447235,-500.0,0.00043499,18,"2025-01-16T00:30:47.235",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141859,1736987447246,-500.0,0.00043499,18,"2025-01-16T00:30:47.246",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141860,1736987447258,-500.0,0.00043499,18,"2025-01-16T00:30:47.258",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141861,1736987447269,-500.0,0.00043499,18,"2025-01-16T00:30:47.269",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141862,1736987447281,-500.0,0.00043499,18,"2025-01-16T00:30:47.281",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141863,1736987447293,-500.0,0.00043499,18,"2025-01-16T00:30:47.293",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141864,1736987447305,-500.0,0.00043499,18,"2025-01-16T00:30:47.305",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141865,1736987447316,-500.0,0.00043499,18,"2025-01-16T00:30:47.316",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141866,1736987447326,-500.0,0.00043499,18,"2025-01-16T00:30:47.326",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141867,1736987447336,-500.0,0.00043499,18,"2025-01-16T00:30:47.336",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141868,1736987447345,-500.0,0.00043499,18,"2025-01-16T00:30:47.345",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141869,1736987447355,-500.0,0.00043499,18,"2025-01-16T00:30:47.355",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141870,1736987447365,-500.0,0.00043499,18,"2025-01-16T00:30:47.365",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141871,1736987447374,-500.0,0.00043499,18,"2025-01-16T00:30:47.374",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141872,1736987447383,-208.01729238,0.00043499,18,"2025-01-16T00:30:47.383",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141873,1736987447393,-500.0,0.00043499,18,"2025-01-16T00:30:47.393",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141874,1736987447402,-500.0,0.00043499,18,"2025-01-16T00:30:47.402",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141875,1736987447411,-500.0,0.00043499,18,"2025-01-16T00:30:47.411",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141876,1736987447582,-500.0,0.00043499,18,"2025-01-16T00:30:47.582",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141877,1736987447596,-500.0,0.00043499,18,"2025-01-16T00:30:47.596",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141878,1736987447607,-500.0,0.00043499,18,"2025-01-16T00:30:47.607",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141879,1736987447617,-500.0,0.00043499,18,"2025-01-16T00:30:47.617",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141880,1736987447626,-500.0,0.00043499,18,"2025-01-16T00:30:47.626",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141881,1736987447635,-500.0,0.00043499,18,"2025-01-16T00:30:47.635",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141882,1736987447644,-500.0,0.00043499,18,"2025-01-16T00:30:47.644",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141883,1736987447653,-500.0,0.00043499,18,"2025-01-16T00:30:47.653",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141884,1736987447663,-500.0,0.00043499,18,"2025-01-16T00:30:47.663",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141885,1736987447671,-500.0,0.00043499,18,"2025-01-16T00:30:47.671",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141886,1736987447680,-500.0,0.00043499,18,"2025-01-16T00:30:47.680",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141887,1736987447689,-185.16656078,0.00043499,18,"2025-01-16T00:30:47.689",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141888,1736987447698,-500.0,0.00043499,18,"2025-01-16T00:30:47.698",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141889,1736987447708,-500.0,0.00043499,18,"2025-01-16T00:30:47.708",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141890,1736987447718,-500.0,0.00043499,18,"2025-01-16T00:30:47.718",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141891,1736987447727,-500.0,0.00043499,18,"2025-01-16T00:30:47.727",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141892,1736987447736,-500.0,0.00043499,18,"2025-01-16T00:30:47.736",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141893,1736987447745,-500.0,0.00043499,18,"2025-01-16T00:30:47.745",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141894,1736987447755,-500.0,0.00043499,18,"2025-01-16T00:30:47.755",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141895,1736987447764,-500.0,0.00043499,18,"2025-01-16T00:30:47.764",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141896,1736987447773,-500.0,0.00043499,18,"2025-01-16T00:30:47.773",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141897,1736987447782,-500.0,0.00043499,18,"2025-01-16T00:30:47.782",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141898,1736987447791,-500.0,0.00043499,18,"2025-01-16T00:30:47.791",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141899,1736987447801,-500.0,0.00043499,18,"2025-01-16T00:30:47.801",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141900,1736987447810,-500.0,0.00043499,18,"2025-01-16T00:30:47.810",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141901,1736987447819,-500.0,0.00043499,18,"2025-01-16T00:30:47.819",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141902,1736987447828,-500.0,0.00043499,18,"2025-01-16T00:30:47.828",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141903,1736987447837,-500.0,0.00043499,18,"2025-01-16T00:30:47.837",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141904,1736987447846,-500.0,0.00043499,18,"2025-01-16T00:30:47.846",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141905,1736987447855,-500.0,0.00043499,18,"2025-01-16T00:30:47.855",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141906,1736987447865,-500.0,0.00043499,18,"2025-01-16T00:30:47.865",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141907,1736987447874,-500.0,0.00043499,18,"2025-01-16T00:30:47.874",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141908,1736987447884,-500.0,0.00043499,18,"2025-01-16T00:30:47.884",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141909,1736987447893,-500.0,0.00043499,18,"2025-01-16T00:30:47.893",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141910,1736987447903,-500.0,0.00043499,18,"2025-01-16T00:30:47.903",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141911,1736987447912,-500.0,0.00043499,18,"2025-01-16T00:30:47.912",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141912,1736987447921,-500.0,0.00043499,18,"2025-01-16T00:30:47.921",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141913,1736987447930,-500.0,0.00043499,18,"2025-01-16T00:30:47.930",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141914,1736987447939,-500.0,0.00043499,18,"2025-01-16T00:30:47.939",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141915,1736987447949,-500.0,0.00043499,18,"2025-01-16T00:30:47.949",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141916,1736987447958,-500.0,0.00043499,18,"2025-01-16T00:30:47.958",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141917,1736987447968,-500.0,0.00043499,18,"2025-01-16T00:30:47.968",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141918,1736987447977,-500.0,0.00043499,18,"2025-01-16T00:30:47.977",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141919,1736987447988,-500.0,0.00043499,18,"2025-01-16T00:30:47.988",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141920,1736987447997,-500.0,0.00043499,18,"2025-01-16T00:30:47.997",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141921,1736987448007,-500.0,0.00043499,18,"2025-01-16T00:30:48.007",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141922,1736987448016,-500.0,0.00043499,18,"2025-01-16T00:30:48.016",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141923,1736987448026,-500.0,0.00043499,18,"2025-01-16T00:30:48.026",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141924,1736987448035,-500.0,0.00043499,18,"2025-01-16T00:30:48.035",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141925,1736987448045,-500.0,0.00043499,18,"2025-01-16T00:30:48.045",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141926,1736987448055,-500.0,0.00043499,18,"2025-01-16T00:30:48.055",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141927,1736987448065,-500.0,0.00043499,18,"2025-01-16T00:30:48.065",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141928,1736987448075,-500.0,0.00043499,18,"2025-01-16T00:30:48.075",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141929,1736987448086,-500.0,0.00043499,18,"2025-01-16T00:30:48.086",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141930,1736987448096,-500.0,0.00043499,18,"2025-01-16T00:30:48.096",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141931,1736987448107,-500.0,0.00043499,18,"2025-01-16T00:30:48.107",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141932,1736987448116,-500.0,0.00043499,18,"2025-01-16T00:30:48.116",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141933,1736987448126,-500.0,0.00043499,18,"2025-01-16T00:30:48.126",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141934,1736987448135,-500.0,0.00043499,18,"2025-01-16T00:30:48.135",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141935,1736987448144,-500.0,0.00043499,18,"2025-01-16T00:30:48.144",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141936,1736987448154,-500.0,0.00043499,18,"2025-01-16T00:30:48.154",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141937,1736987448164,-475.0,0.00043499,18,"2025-01-16T00:30:48.164",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141938,1736987448173,-500.0,0.00043499,18,"2025-01-16T00:30:48.173",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141939,1736987448183,-500.0,0.00043499,18,"2025-01-16T00:30:48.183",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141940,1736987448192,-544.09567914,0.00043499,18,"2025-01-16T00:30:48.192",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141941,1736987448201,-500.0,0.00043499,18,"2025-01-16T00:30:48.201",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141942,1736987448210,-500.0,0.00043499,18,"2025-01-16T00:30:48.210",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141943,1736987448220,-500.0,0.00043499,18,"2025-01-16T00:30:48.220",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141944,1736987448229,-500.0,0.00043499,18,"2025-01-16T00:30:48.229",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141945,1736987448238,-500.0,0.00043499,18,"2025-01-16T00:30:48.238",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141946,1736987448247,-500.0,0.00043499,18,"2025-01-16T00:30:48.247",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141947,1736987448257,-500.0,0.00043499,18,"2025-01-16T00:30:48.257",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141948,1736987448266,-500.0,0.00043499,18,"2025-01-16T00:30:48.266",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141949,1736987448276,-500.0,0.00043499,18,"2025-01-16T00:30:48.276",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141950,1736987448286,-500.0,0.00043499,18,"2025-01-16T00:30:48.286",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141951,1736987448298,-500.0,0.00043499,18,"2025-01-16T00:30:48.298",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141952,1736987448308,-500.0,0.00043499,18,"2025-01-16T00:30:48.308",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141953,1736987448318,-500.0,0.00043499,18,"2025-01-16T00:30:48.318",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141954,1736987448327,-500.0,0.00043499,18,"2025-01-16T00:30:48.327",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141955,1736987448337,-500.0,0.00043499,18,"2025-01-16T00:30:48.337",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141956,1736987448347,-500.0,0.00043499,18,"2025-01-16T00:30:48.347",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141957,1736987448357,-500.0,0.00043499,18,"2025-01-16T00:30:48.357",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141958,1736987448366,-500.0,0.00043499,18,"2025-01-16T00:30:48.366",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141959,1736987448375,-500.0,0.00043499,18,"2025-01-16T00:30:48.375",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141960,1736987448385,-500.0,0.00043499,18,"2025-01-16T00:30:48.385",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141961,1736987448394,-166.0836124,0.00043499,18,"2025-01-16T00:30:48.394",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141962,1736987448403,-500.0,0.00043499,18,"2025-01-16T00:30:48.403",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141963,1736987448413,-500.0,0.00043499,18,"2025-01-16T00:30:48.413",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141964,1736987448423,-500.0,0.00043499,18,"2025-01-16T00:30:48.423",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141965,1736987448433,-500.0,0.00043499,18,"2025-01-16T00:30:48.433",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141966,1736987448444,-500.0,0.00043499,18,"2025-01-16T00:30:48.444",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141967,1736987448455,-500.0,0.00043499,18,"2025-01-16T00:30:48.455",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141968,1736987448465,-500.0,0.00043499,18,"2025-01-16T00:30:48.465",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141969,1736987448475,-500.0,0.00043499,18,"2025-01-16T00:30:48.475",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141970,1736987448486,-500.0,0.00043499,18,"2025-01-16T00:30:48.486",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141971,1736987448496,-500.0,0.00043499,18,"2025-01-16T00:30:48.496",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141972,1736987448506,-561.98,0.00043499,18,"2025-01-16T00:30:48.506",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141973,1736987448515,-649.32,0.00043499,18,"2025-01-16T00:30:48.515",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141974,1736987448525,-500.0,0.00043499,18,"2025-01-16T00:30:48.525",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141975,1736987448535,-500.0,0.00043499,120,"2025-01-16T00:30:48.535",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141976,1736987448547,-500.0,0.00043499,18,"2025-01-16T00:30:48.547",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141977,1736987448556,-500.0,0.00043499,18,"2025-01-16T00:30:48.556",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141978,1736987448566,-500.0,0.00043499,18,"2025-01-16T00:30:48.566",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141979,1736987448576,-500.0,0.00043499,18,"2025-01-16T00:30:48.576",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141980,1736987448586,-182.84778485,0.00043499,18,"2025-01-16T00:30:48.586",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141981,1736987448595,-500.0,0.00043499,18,"2025-01-16T00:30:48.595",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141982,1736987448605,-500.0,0.00043499,18,"2025-01-16T00:30:48.605",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141983,1736987448615,-500.0,0.00043499,18,"2025-01-16T00:30:48.615",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141984,1736987448624,-500.0,0.00043499,18,"2025-01-16T00:30:48.624",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141985,1736987448634,-500.0,0.00043499,18,"2025-01-16T00:30:48.634",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141986,1736987448643,-500.0,0.00043499,18,"2025-01-16T00:30:48.643",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141987,1736987448652,-500.0,0.00043499,18,"2025-01-16T00:30:48.652",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141988,1736987448662,-500.0,0.00043499,18,"2025-01-16T00:30:48.662",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141989,1736987448671,-364.48060273,0.00043499,18,"2025-01-16T00:30:48.671",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141990,1736987448680,-500.0,0.00043499,18,"2025-01-16T00:30:48.680",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141991,1736987448691,-500.0,0.00043499,18,"2025-01-16T00:30:48.691",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141992,1736987448701,-500.0,0.00043499,18,"2025-01-16T00:30:48.701",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141993,1736987448710,-500.0,0.00043499,18,"2025-01-16T00:30:48.710",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141994,1736987448719,-500.0,0.00043499,18,"2025-01-16T00:30:48.719",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141995,1736987448728,-500.0,0.00043499,18,"2025-01-16T00:30:48.728",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141996,1736987448738,-500.0,0.00043499,18,"2025-01-16T00:30:48.738",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141997,1736987448747,-500.0,0.00043499,18,"2025-01-16T00:30:48.747",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141998,1736987448756,-500.0,0.00043499,18,"2025-01-16T00:30:48.756",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349141999,1736987448766,-500.0,0.00043499,18,"2025-01-16T00:30:48.766",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142000,1736987448775,-238.1,0.00043499,18,"2025-01-16T00:30:48.775",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142001,1736987448784,-500.0,0.00043499,18,"2025-01-16T00:30:48.784",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142002,1736987448794,-500.0,0.00043499,18,"2025-01-16T00:30:48.794",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142003,1736987448803,-254.9,0.00043499,18,"2025-01-16T00:30:48.803",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142004,1736987448812,-500.0,0.00043499,18,"2025-01-16T00:30:48.812",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142005,1736987448822,-500.0,0.00043499,7,"2025-01-16T00:30:48.822",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142006,1736987448831,-500.0,0.00043499,18,"2025-01-16T00:30:48.831",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142007,1736987448840,-500.0,0.00043499,18,"2025-01-16T00:30:48.840",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142008,1736987448849,-500.0,0.00043499,18,"2025-01-16T00:30:48.849",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142009,1736987448859,-500.0,0.00043499,18,"2025-01-16T00:30:48.859",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142010,1736987448868,-500.0,0.00043499,18,"2025-01-16T00:30:48.868",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142011,1736987448877,-500.0,0.00043499,18,"2025-01-16T00:30:48.877",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142012,1736987448886,-500.0,0.00043499,18,"2025-01-16T00:30:48.886",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142013,1736987448896,-500.0,0.00043499,18,"2025-01-16T00:30:48.896",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142014,1736987448905,-500.0,0.00043499,18,"2025-01-16T00:30:48.905",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142015,1736987448914,-500.0,0.00043499,18,"2025-01-16T00:30:48.914",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142016,1736987448923,-500.0,0.00043499,18,"2025-01-16T00:30:48.923",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142017,1736987448933,-500.0,0.00043499,18,"2025-01-16T00:30:48.933",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142018,1736987448941,-500.0,0.00043499,18,"2025-01-16T00:30:48.941",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142019,1736987448951,-570.19,0.00043499,18,"2025-01-16T00:30:48.951",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142020,1736987448960,-500.0,0.00043499,18,"2025-01-16T00:30:48.960",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142021,1736987448970,-500.0,0.00043499,18,"2025-01-16T00:30:48.970",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142022,1736987448979,-500.0,0.00043499,18,"2025-01-16T00:30:48.979",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142023,1736987448989,-359.96,0.00043499,18,"2025-01-16T00:30:48.989",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142024,1736987448999,-500.0,0.00043499,18,"2025-01-16T00:30:48.999",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142025,1736987449009,-500.0,0.00043499,18,"2025-01-16T00:30:49.009",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142026,1736987449018,-500.0,0.00043499,18,"2025-01-16T00:30:49.018",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142027,1736987449028,-500.0,0.00043499,18,"2025-01-16T00:30:49.028",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142028,1736987449037,-500.0,0.00043499,18,"2025-01-16T00:30:49.037",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142029,1736987449047,-500.0,0.00043499,18,"2025-01-16T00:30:49.047",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142030,1736987449057,-500.0,0.00043499,18,"2025-01-16T00:30:49.057",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142031,1736987449067,-500.0,0.00043499,18,"2025-01-16T00:30:49.067",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142032,1736987449077,-500.0,0.00043499,18,"2025-01-16T00:30:49.077",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142033,1736987449087,-500.0,0.00043499,18,"2025-01-16T00:30:49.087",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142034,1736987449096,-500.0,0.00043499,18,"2025-01-16T00:30:49.096",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142035,1736987449105,-500.0,0.00043499,18,"2025-01-16T00:30:49.105",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142036,1736987449116,-500.0,0.00043499,18,"2025-01-16T00:30:49.116",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142037,1736987449125,-500.0,0.00043499,18,"2025-01-16T00:30:49.125",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142038,1736987449135,-500.0,0.00043499,18,"2025-01-16T00:30:49.135",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142039,1736987449145,-500.0,0.00043499,18,"2025-01-16T00:30:49.145",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142040,1736987449154,-500.0,0.00043499,18,"2025-01-16T00:30:49.154",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142041,1736987449164,-500.0,0.00043499,18,"2025-01-16T00:30:49.164",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142042,1736987449173,-500.0,0.00043499,18,"2025-01-16T00:30:49.173",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142043,1736987449183,-500.0,0.00043499,18,"2025-01-16T00:30:49.183",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142044,1736987449193,-500.0,0.00043499,18,"2025-01-16T00:30:49.193",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142045,1736987449202,-500.0,0.00043499,18,"2025-01-16T00:30:49.202",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142046,1736987449212,-500.0,0.00043499,18,"2025-01-16T00:30:49.212",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142047,1736987449221,-500.0,0.00043499,18,"2025-01-16T00:30:49.221",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142048,1736987449231,-500.0,0.00043499,18,"2025-01-16T00:30:49.231",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142049,1736987449241,-500.0,0.00043499,18,"2025-01-16T00:30:49.241",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142050,1736987449250,-500.0,0.00043499,18,"2025-01-16T00:30:49.250",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142051,1736987449259,-500.0,0.00043499,18,"2025-01-16T00:30:49.259",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142052,1736987449269,-500.0,0.00043499,18,"2025-01-16T00:30:49.269",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142053,1736987449278,-500.0,0.00043499,18,"2025-01-16T00:30:49.278",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142054,1736987449288,-500.0,0.00043499,18,"2025-01-16T00:30:49.288",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142055,1736987449298,-500.0,0.00043499,18,"2025-01-16T00:30:49.298",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142056,1736987449308,-500.0,0.00043499,18,"2025-01-16T00:30:49.308",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142057,1736987449317,-500.0,0.00043499,18,"2025-01-16T00:30:49.317",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142058,1736987449327,-500.0,0.00043499,18,"2025-01-16T00:30:49.327",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142059,1736987449336,-500.0,0.00043499,18,"2025-01-16T00:30:49.336",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142060,1736987449345,-500.0,0.00043499,18,"2025-01-16T00:30:49.345",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142061,1736987449355,-500.0,0.00043499,18,"2025-01-16T00:30:49.355",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142062,1736987449365,-500.0,0.00043499,18,"2025-01-16T00:30:49.365",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142063,1736987449375,-380.98,0.00043499,18,"2025-01-16T00:30:49.375",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142064,1736987449384,-500.0,0.00043499,18,"2025-01-16T00:30:49.384",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142065,1736987449394,-500.0,0.00043499,18,"2025-01-16T00:30:49.394",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142066,1736987449403,-500.0,0.00043499,18,"2025-01-16T00:30:49.403",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142067,1736987449413,-500.0,0.00043499,18,"2025-01-16T00:30:49.413",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142068,1736987449422,-500.0,0.00043499,18,"2025-01-16T00:30:49.422",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142069,1736987449433,-515.05,0.00043499,18,"2025-01-16T00:30:49.433",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142070,1736987449446,-500.0,0.00043499,18,"2025-01-16T00:30:49.446",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142071,1736987449455,-500.0,0.00043499,18,"2025-01-16T00:30:49.455",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142072,1736987449465,-500.0,0.00043499,18,"2025-01-16T00:30:49.465",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142073,1736987449475,-372.29,0.00043499,18,"2025-01-16T00:30:49.475",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142074,1736987449485,-500.0,0.00043499,18,"2025-01-16T00:30:49.485",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142075,1736987449495,-500.0,0.00043499,18,"2025-01-16T00:30:49.495",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142076,1736987449504,-500.0,0.00043499,18,"2025-01-16T00:30:49.504",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142077,1736987449515,-500.0,0.00043499,18,"2025-01-16T00:30:49.515",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142078,1736987449525,-285.2698012,0.00043499,18,"2025-01-16T00:30:49.525",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142079,1736987449535,-400.77,0.00043499,18,"2025-01-16T00:30:49.535",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142080,1736987449544,-500.0,0.00043499,18,"2025-01-16T00:30:49.544",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142081,1736987449554,-252.45,0.00043499,18,"2025-01-16T00:30:49.554",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142082,1736987449563,-342.12741067,0.00043499,18,"2025-01-16T00:30:49.563",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142083,1736987449674,-157.87258933,0.00043499,18,"2025-01-16T00:30:49.674",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142084,1736987449684,-500.0,0.00043499,18,"2025-01-16T00:30:49.684",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142085,1736987449694,-500.0,0.00043499,18,"2025-01-16T00:30:49.694",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142086,1736987449703,-500.0,0.00043499,18,"2025-01-16T00:30:49.703",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142087,1736987449713,-500.0,0.00043499,18,"2025-01-16T00:30:49.713",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142088,1736987449722,-500.0,0.00043499,18,"2025-01-16T00:30:49.722",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142089,1736987449732,-161.26,0.00043499,18,"2025-01-16T00:30:49.732",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142090,1736987449742,-500.0,0.00043499,18,"2025-01-16T00:30:49.742",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142091,1736987449751,-500.0,0.00043499,18,"2025-01-16T00:30:49.751",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142092,1736987449761,-500.0,0.00043499,18,"2025-01-16T00:30:49.761",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142093,1736987449771,-475.83947211,0.00043499,18,"2025-01-16T00:30:49.771",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142094,1736987449781,-500.0,0.00043499,18,"2025-01-16T00:30:49.781",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142095,1736987449791,-500.0,0.00043499,18,"2025-01-16T00:30:49.791",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142096,1736987449808,-500.0,0.00043499,18,"2025-01-16T00:30:49.808",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142097,1736987449820,-201.2097987,0.00043499,18,"2025-01-16T00:30:49.820",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142098,1736987449829,-444.22,0.00043499,18,"2025-01-16T00:30:49.829",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142099,1736987449839,-500.0,0.00043499,18,"2025-01-16T00:30:49.839",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142100,1736987449849,-261.74,0.00043499,18,"2025-01-16T00:30:49.849",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142101,1736987449858,-500.0,0.00043499,18,"2025-01-16T00:30:49.858",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142102,1736987449867,-500.0,0.00043499,18,"2025-01-16T00:30:49.867",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142103,1736987449876,-434.06754812,0.00043499,18,"2025-01-16T00:30:49.876",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142104,1736987449885,-500.0,0.00043499,18,"2025-01-16T00:30:49.885",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142105,1736987449895,-500.0,0.00043499,18,"2025-01-16T00:30:49.895",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142106,1736987449904,-500.0,0.00043499,18,"2025-01-16T00:30:49.904",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142107,1736987449914,-500.0,0.00043499,18,"2025-01-16T00:30:49.914",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142108,1736987449923,-593.73102833,0.00043499,18,"2025-01-16T00:30:49.923",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142109,1736987449933,-500.0,0.00043499,18,"2025-01-16T00:30:49.933",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142110,1736987449943,-326.14641374,0.00043499,18,"2025-01-16T00:30:49.943",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142111,1736987449953,-500.0,0.00043499,18,"2025-01-16T00:30:49.953",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142112,1736987449962,-500.0,0.00043499,18,"2025-01-16T00:30:49.962",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142113,1736987449972,-500.0,0.00043499,18,"2025-01-16T00:30:49.972",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142114,1736987449982,-500.0,0.00043499,18,"2025-01-16T00:30:49.982",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142115,1736987449991,-500.0,0.00043499,18,"2025-01-16T00:30:49.991",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142116,1736987450000,-500.0,0.00043499,18,"2025-01-16T00:30:50.000",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142117,1736987450010,-500.0,0.00043499,18,"2025-01-16T00:30:50.010",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142118,1736987450020,-500.0,0.00043499,18,"2025-01-16T00:30:50.020",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142119,1736987450029,-500.0,0.00043499,18,"2025-01-16T00:30:50.029",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142120,1736987450039,-500.0,0.00043499,18,"2025-01-16T00:30:50.039",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142121,1736987450048,-500.0,0.00043499,18,"2025-01-16T00:30:50.048",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142122,1736987450058,-500.0,0.00043499,18,"2025-01-16T00:30:50.058",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142123,1736987450068,-500.0,0.00043499,18,"2025-01-16T00:30:50.068",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142124,1736987450081,-500.0,0.00043499,18,"2025-01-16T00:30:50.081",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142125,1736987450100,-500.0,0.00043499,18,"2025-01-16T00:30:50.100",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142126,1736987450109,-500.0,0.00043499,18,"2025-01-16T00:30:50.109",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142127,1736987450118,-500.0,0.00043499,18,"2025-01-16T00:30:50.118",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142128,1736987450127,-500.0,0.00043499,18,"2025-01-16T00:30:50.127",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142129,1736987450137,-500.0,0.00043499,18,"2025-01-16T00:30:50.137",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142130,1736987450146,-500.0,0.00043499,18,"2025-01-16T00:30:50.146",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142131,1736987450156,-500.0,0.00043499,18,"2025-01-16T00:30:50.156",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142132,1736987450165,-296.93037165,0.00043499,18,"2025-01-16T00:30:50.165",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142133,1736987450176,-500.0,0.00043499,18,"2025-01-16T00:30:50.176",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142134,1736987450186,-500.0,0.00043499,18,"2025-01-16T00:30:50.186",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142135,1736987450195,-500.0,0.00043499,18,"2025-01-16T00:30:50.195",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142136,1736987450205,-500.0,0.00043499,18,"2025-01-16T00:30:50.205",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142137,1736987450215,-244.29962751,0.00043499,18,"2025-01-16T00:30:50.215",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142138,1736987450405,-1881.29515273,0.000399,15,"2025-01-16T00:30:50.405",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142139,1736987450415,-500.0,0.00043013,18,"2025-01-16T00:30:50.415",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142140,1736987450425,-500.0,0.00043013,18,"2025-01-16T00:30:50.425",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142141,1736987450434,-255.70037249,0.00043499,18,"2025-01-16T00:30:50.434",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142142,1736987450444,-500.0,0.00043499,18,"2025-01-16T00:30:50.444",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142143,1736987450455,-271.18,0.00043499,18,"2025-01-16T00:30:50.455",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142144,1736987450465,-500.0,0.00043499,18,"2025-01-16T00:30:50.465",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142145,1736987450474,-500.0,0.00043499,18,"2025-01-16T00:30:50.474",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142146,1736987450486,-507.61,0.00043499,18,"2025-01-16T00:30:50.486",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142147,1736987450496,-500.0,0.00043499,18,"2025-01-16T00:30:50.496",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142148,1736987450506,-392.95071145,0.00043499,18,"2025-01-16T00:30:50.506",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142149,1736987450517,-94.34928855,0.00043499,18,"2025-01-16T00:30:50.517",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142150,1736987450528,-500.0,0.00043499,18,"2025-01-16T00:30:50.528",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142151,1736987450538,-500.0,0.00043499,18,"2025-01-16T00:30:50.538",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142152,1736987450548,-514.17,0.00043499,18,"2025-01-16T00:30:50.548",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142153,1736987450558,-500.0,0.00043499,18,"2025-01-16T00:30:50.558",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142154,1736987450567,-177.72,0.00043499,18,"2025-01-16T00:30:50.567",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142155,1736987450576,-500.0,0.00043499,18,"2025-01-16T00:30:50.576",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142156,1736987450587,-500.0,0.00043499,18,"2025-01-16T00:30:50.587",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142157,1736987450610,-500.0,0.00043499,18,"2025-01-16T00:30:50.610",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142158,1736987450619,-500.0,0.00043499,18,"2025-01-16T00:30:50.619",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142159,1736987450628,-500.0,0.00043499,18,"2025-01-16T00:30:50.628",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142160,1736987450637,-500.0,0.00043499,18,"2025-01-16T00:30:50.637",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142161,1736987450648,-500.0,0.00043499,18,"2025-01-16T00:30:50.648",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142162,1736987450657,-500.0,0.00043499,18,"2025-01-16T00:30:50.657",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142163,1736987450667,-500.0,0.00043499,18,"2025-01-16T00:30:50.667",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142164,1736987450676,-474.94,0.00043499,18,"2025-01-16T00:30:50.676",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142165,1736987450686,-500.0,0.00043499,18,"2025-01-16T00:30:50.686",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142166,1736987450696,-223.77,0.00043499,18,"2025-01-16T00:30:50.696",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142167,1736987450705,-500.0,0.00043499,18,"2025-01-16T00:30:50.705",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142168,1736987450715,-523.66,0.00043499,18,"2025-01-16T00:30:50.715",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142169,1736987450724,-439.2520456,0.00043499,18,"2025-01-16T00:30:50.724",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142170,1736987450734,-240.67253139,0.00043499,18,"2025-01-16T00:30:50.734",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142171,1736987450743,-500.0,0.00043499,18,"2025-01-16T00:30:50.743",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142172,1736987450752,-500.0,0.00043499,18,"2025-01-16T00:30:50.752",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142173,1736987450762,-500.0,0.00043499,18,"2025-01-16T00:30:50.762",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142174,1736987450772,-500.0,0.00043499,18,"2025-01-16T00:30:50.772",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142175,1736987450781,-500.0,0.00043499,18,"2025-01-16T00:30:50.781",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142176,1736987450790,-256.09,0.00043499,18,"2025-01-16T00:30:50.790",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142177,1736987450800,-446.51602511,0.00043499,18,"2025-01-16T00:30:50.800",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142178,1736987450813,-53.48397489,0.00043499,18,"2025-01-16T00:30:50.813",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142179,1736987450974,-527.21,0.00043499,18,"2025-01-16T00:30:50.974",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142180,1736987450985,-500.0,0.00043499,18,"2025-01-16T00:30:50.985",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142181,1736987450995,-500.0,0.00043499,18,"2025-01-16T00:30:50.995",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142182,1736987451005,-500.0,0.00043499,18,"2025-01-16T00:30:51.005",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142183,1736987451014,-500.0,0.00043499,18,"2025-01-16T00:30:51.014",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142184,1736987451024,-500.0,0.00043499,18,"2025-01-16T00:30:51.024",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142185,1736987451034,-500.0,0.00043499,18,"2025-01-16T00:30:51.034",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142186,1736987451044,-500.0,0.00043499,18,"2025-01-16T00:30:51.044",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142187,1736987451053,-307.62,0.00043499,18,"2025-01-16T00:30:51.053",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142188,1736987451063,-500.0,0.00043499,18,"2025-01-16T00:30:51.063",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142189,1736987451074,-500.0,0.00043499,18,"2025-01-16T00:30:51.074",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142190,1736987451084,-500.0,0.00043499,18,"2025-01-16T00:30:51.084",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142191,1736987451111,-636.16,0.00043499,18,"2025-01-16T00:30:51.111",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142192,1736987451126,-157.61740855,0.00043499,18,"2025-01-16T00:30:51.126",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142193,1736987451135,-500.0,0.00043499,18,"2025-01-16T00:30:51.135",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142194,1736987451145,-359.82,0.00043499,18,"2025-01-16T00:30:51.145",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142195,1736987451155,-500.0,0.00043499,18,"2025-01-16T00:30:51.155",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142196,1736987451165,-500.0,0.00043499,18,"2025-01-16T00:30:51.165",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142197,1736987451175,-500.0,0.00043499,18,"2025-01-16T00:30:51.175",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142198,1736987451185,-500.0,0.00043499,18,"2025-01-16T00:30:51.185",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142199,1736987451195,-424.8,0.00043499,18,"2025-01-16T00:30:51.195",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142200,1736987451204,-487.33631832,0.00043499,18,"2025-01-16T00:30:51.204",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142201,1736987451216,-12.66368168,0.00043499,18,"2025-01-16T00:30:51.216",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142202,1736987451225,-396.13,0.00043499,18,"2025-01-16T00:30:51.225",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142203,1736987451235,-173.125873,0.00043499,18,"2025-01-16T00:30:51.235",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142204,1736987451244,-173.125873,0.00043499,18,"2025-01-16T00:30:51.244",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142205,1736987451253,-173.125873,0.00043499,18,"2025-01-16T00:30:51.253",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142206,1736987451263,-500.0,0.00043499,18,"2025-01-16T00:30:51.263",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142207,1736987451273,-500.0,0.00043499,18,"2025-01-16T00:30:51.273",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142208,1736987451282,-500.0,0.00043499,18,"2025-01-16T00:30:51.282",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142209,1736987451291,-500.0,0.00043499,18,"2025-01-16T00:30:51.291",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142210,1736987451300,-500.0,0.00043499,18,"2025-01-16T00:30:51.300",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142211,1736987451309,-266.14,0.00043499,18,"2025-01-16T00:30:51.309",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142212,1736987451319,-500.0,0.00043499,18,"2025-01-16T00:30:51.319",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142213,1736987451329,-500.0,0.00043499,18,"2025-01-16T00:30:51.329",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142214,1736987451339,-429.36474537,0.00043499,18,"2025-01-16T00:30:51.339",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142215,1736987451349,-388.10969323,0.00043499,18,"2025-01-16T00:30:51.349",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142216,1736987451378,-500.0,0.00043013,7,"2025-01-16T00:30:51.378",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142217,1736987451388,-919.99639479,0.000434,15,"2025-01-16T00:30:51.388",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142218,1736987451399,-961.29875794,0.000434,15,"2025-01-16T00:30:51.399",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142219,1736987451409,-111.89030677,0.00043499,18,"2025-01-16T00:30:51.409",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142220,1736987451418,-500.0,0.00043499,18,"2025-01-16T00:30:51.418",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142221,1736987451428,-212.53,0.00043499,18,"2025-01-16T00:30:51.428",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142222,1736987451438,-500.0,0.00043499,18,"2025-01-16T00:30:51.438",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142223,1736987451448,-210.92,0.00043499,18,"2025-01-16T00:30:51.448",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142224,1736987451461,-500.0,0.00043499,18,"2025-01-16T00:30:51.461",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142225,1736987451470,-500.0,0.00043499,18,"2025-01-16T00:30:51.470",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142226,1736987451480,-343.07,0.00043499,18,"2025-01-16T00:30:51.480",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142227,1736987451491,-500.0,0.00043499,18,"2025-01-16T00:30:51.491",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142228,1736987451500,-500.0,0.00043499,18,"2025-01-16T00:30:51.500",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142229,1736987451511,-500.0,0.00043499,18,"2025-01-16T00:30:51.511",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142230,1736987451521,-539.55221515,0.00043499,18,"2025-01-16T00:30:51.521",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142231,1736987451530,-427.58,0.00043499,18,"2025-01-16T00:30:51.530",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142232,1736987451540,-390.67643971,0.00043499,18,"2025-01-16T00:30:51.540",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142233,1736987451553,-109.32356029,0.00043499,18,"2025-01-16T00:30:51.553",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142234,1736987451562,-500.0,0.00043499,18,"2025-01-16T00:30:51.562",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142235,1736987451571,-611.45,0.00043499,18,"2025-01-16T00:30:51.571",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142236,1736987451581,-500.0,0.00043499,18,"2025-01-16T00:30:51.581",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142237,1736987451598,-500.0,0.00043499,18,"2025-01-16T00:30:51.598",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142238,1736987451619,-85.6447503,0.00043499,18,"2025-01-16T00:30:51.619",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142239,1736987451631,-300.0,0.00043499,18,"2025-01-16T00:30:51.631",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142240,1736987451650,-114.3552497,0.00043499,18,"2025-01-16T00:30:51.650",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142241,1736987451659,-500.0,0.00043499,18,"2025-01-16T00:30:51.659",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142242,1736987451669,-385.6447503,0.00043499,18,"2025-01-16T00:30:51.669",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142243,1736987451680,-114.3552497,0.00043499,18,"2025-01-16T00:30:51.680",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142244,1736987451689,-270.70725857,0.00043499,18,"2025-01-16T00:30:51.689",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142245,1736987451701,-37.87274143,0.00043499,18,"2025-01-16T00:30:51.701",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142246,1736987451711,-271.58725857,0.00043499,18,"2025-01-16T00:30:51.711",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142247,1736987451722,-228.41274143,0.00043499,18,"2025-01-16T00:30:51.722",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142248,1736987451731,-500.0,0.00043499,18,"2025-01-16T00:30:51.731",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142249,1736987451741,-500.0,0.00043499,18,"2025-01-16T00:30:51.741",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142250,1736987451750,-161.27,0.00043499,18,"2025-01-16T00:30:51.750",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142251,1736987451759,-500.0,0.00043499,18,"2025-01-16T00:30:51.759",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142252,1736987451768,-500.0,0.00043499,18,"2025-01-16T00:30:51.768",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142253,1736987451778,-156.43715368,0.00043499,18,"2025-01-16T00:30:51.778",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142254,1736987451790,-363.59284632,0.00043499,18,"2025-01-16T00:30:51.790",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142255,1736987451799,-504.75877877,0.00043499,18,"2025-01-16T00:30:51.799",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142256,1736987451810,-500.0,0.00043499,18,"2025-01-16T00:30:51.810",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142257,1736987451820,-500.0,0.00043499,18,"2025-01-16T00:30:51.820",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142258,1736987451830,-500.0,0.00043499,18,"2025-01-16T00:30:51.830",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142259,1736987451839,-500.0,0.00043499,18,"2025-01-16T00:30:51.839",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142260,1736987451848,-500.0,0.00043499,18,"2025-01-16T00:30:51.848",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142261,1736987451858,-500.0,0.00043499,18,"2025-01-16T00:30:51.858",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142262,1736987451868,-500.0,0.00043499,18,"2025-01-16T00:30:51.868",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142263,1736987451877,-500.0,0.00043499,18,"2025-01-16T00:30:51.877",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142264,1736987451886,-315.16,0.00043499,18,"2025-01-16T00:30:51.886",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142265,1736987451896,-500.0,0.00043499,18,"2025-01-16T00:30:51.896",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142266,1736987451905,-500.0,0.00043499,18,"2025-01-16T00:30:51.905",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142267,1736987451915,-500.0,0.00043499,18,"2025-01-16T00:30:51.915",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142268,1736987451924,-169.13,0.00043499,18,"2025-01-16T00:30:51.924",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142269,1736987451933,-500.0,0.00043499,18,"2025-01-16T00:30:51.933",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142270,1736987451943,-500.0,0.00043499,18,"2025-01-16T00:30:51.943",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142271,1736987451952,-500.0,0.00043499,18,"2025-01-16T00:30:51.952",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142272,1736987451962,-417.73000627,0.00043499,18,"2025-01-16T00:30:51.962",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142273,1736987451971,-235.99,0.00043499,18,"2025-01-16T00:30:51.971",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142274,1736987451982,-500.0,0.00043499,18,"2025-01-16T00:30:51.982",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142275,1736987451991,-116.67836864,0.00043499,18,"2025-01-16T00:30:51.991",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142276,1736987452004,-383.32163136,0.00043499,18,"2025-01-16T00:30:52.004",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142277,1736987452014,-500.0,0.00043499,18,"2025-01-16T00:30:52.014",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142278,1736987452023,-174.89,0.00043499,18,"2025-01-16T00:30:52.023",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142279,1736987452032,-341.58235955,0.00043499,18,"2025-01-16T00:30:52.032",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142280,1736987452045,-158.41764045,0.00043499,18,"2025-01-16T00:30:52.045",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142281,1736987452055,-102.09235955,0.00043499,18,"2025-01-16T00:30:52.055",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142282,1736987452066,-397.90764045,0.00043499,18,"2025-01-16T00:30:52.066",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142283,1736987452076,-500.0,0.00043499,18,"2025-01-16T00:30:52.076",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142284,1736987452086,-500.0,0.00043499,18,"2025-01-16T00:30:52.086",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142285,1736987452095,-500.0,0.00043499,18,"2025-01-16T00:30:52.095",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142286,1736987452113,-140.69235955,0.00043499,18,"2025-01-16T00:30:52.113",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142287,1736987452293,-359.30764045,0.00043499,18,"2025-01-16T00:30:52.293",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142288,1736987452303,-500.0,0.00043499,18,"2025-01-16T00:30:52.303",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142289,1736987452312,-371.59,0.00043499,18,"2025-01-16T00:30:52.312",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142290,1736987452323,-500.0,0.00043499,18,"2025-01-16T00:30:52.323",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142291,1736987452333,-500.0,0.00043499,18,"2025-01-16T00:30:52.333",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142292,1736987452342,-500.0,0.00043499,18,"2025-01-16T00:30:52.342",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142293,1736987452351,-500.0,0.00043499,18,"2025-01-16T00:30:52.351",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142294,1736987452374,-269.12767862,0.00043499,18,"2025-01-16T00:30:52.374",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142295,1736987452413,-500.0,0.00043013,18,"2025-01-16T00:30:52.413",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142296,1736987452422,-43.24000001,0.00043499,18,"2025-01-16T00:30:52.422",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142297,1736987452434,-187.63232137,0.00043499,18,"2025-01-16T00:30:52.434",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142298,1736987452448,-487.79263363,0.00043499,18,"2025-01-16T00:30:52.448",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142299,1736987452460,-12.20736637,0.00043499,18,"2025-01-16T00:30:52.460",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142300,1736987452470,-327.26763513,0.00043499,18,"2025-01-16T00:30:52.470",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142301,1736987452482,-172.73236487,0.00043499,18,"2025-01-16T00:30:52.482",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142302,1736987452491,-192.81263513,0.00043499,18,"2025-01-16T00:30:52.491",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142303,1736987452502,-307.18736487,0.00043499,18,"2025-01-16T00:30:52.502",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142304,1736987452511,-164.30863526,0.00043499,18,"2025-01-16T00:30:52.511",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142305,1736987452524,-335.69136474,0.00043499,18,"2025-01-16T00:30:52.524",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142306,1736987452534,-500.0,0.00043499,18,"2025-01-16T00:30:52.534",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142307,1736987452544,-500.0,0.00043499,18,"2025-01-16T00:30:52.544",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142308,1736987452554,-500.0,0.00043499,18,"2025-01-16T00:30:52.554",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142309,1736987452563,-500.0,0.00043499,18,"2025-01-16T00:30:52.563",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142310,1736987452572,-500.0,0.00043499,18,"2025-01-16T00:30:52.572",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142311,1736987452582,-500.0,0.00043499,18,"2025-01-16T00:30:52.582",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142312,1736987452591,-454.65,0.00043499,18,"2025-01-16T00:30:52.591",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142313,1736987452600,-500.0,0.00043499,18,"2025-01-16T00:30:52.600",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142314,1736987452620,-500.0,0.00043499,18,"2025-01-16T00:30:52.620",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142315,1736987452630,-500.0,0.00043499,18,"2025-01-16T00:30:52.630",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142316,1736987452639,-500.0,0.00043499,18,"2025-01-16T00:30:52.639",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142317,1736987452647,-500.0,0.00043499,18,"2025-01-16T00:30:52.647",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142318,1736987452658,-500.0,0.00043499,18,"2025-01-16T00:30:52.658",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142319,1736987452667,-500.0,0.00043499,18,"2025-01-16T00:30:52.667",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142320,1736987452676,-500.0,0.00043499,18,"2025-01-16T00:30:52.676",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142321,1736987452685,-500.0,0.00043499,18,"2025-01-16T00:30:52.685",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142322,1736987452694,-261.23,0.00043499,18,"2025-01-16T00:30:52.694",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142323,1736987452704,-299.50804504,0.00043499,18,"2025-01-16T00:30:52.704",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142324,1736987452713,-500.0,0.00043499,18,"2025-01-16T00:30:52.713",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142325,1736987452723,-500.0,0.00043499,18,"2025-01-16T00:30:52.723",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142326,1736987452733,-357.66,0.00043499,18,"2025-01-16T00:30:52.733",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142327,1736987452743,-500.0,0.00043499,18,"2025-01-16T00:30:52.743",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142328,1736987452753,-500.0,0.00043499,18,"2025-01-16T00:30:52.753",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142329,1736987452762,-500.0,0.00043499,18,"2025-01-16T00:30:52.762",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142330,1736987452775,-500.0,0.00043499,18,"2025-01-16T00:30:52.775",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142331,1736987452785,-500.94369719,0.00043499,18,"2025-01-16T00:30:52.785",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142332,1736987452795,-500.0,0.00043499,18,"2025-01-16T00:30:52.795",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142333,1736987452804,-500.0,0.00043499,18,"2025-01-16T00:30:52.804",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142334,1736987452813,-500.0,0.00043499,18,"2025-01-16T00:30:52.813",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142335,1736987452823,-500.0,0.00043499,18,"2025-01-16T00:30:52.823",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142336,1736987452834,-500.0,0.00043499,18,"2025-01-16T00:30:52.834",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142337,1736987452843,-500.0,0.00043499,18,"2025-01-16T00:30:52.843",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142338,1736987452860,-500.0,0.00043499,18,"2025-01-16T00:30:52.860",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142339,1736987452871,-500.0,0.00043499,18,"2025-01-16T00:30:52.871",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142340,1736987452880,-500.0,0.00043499,18,"2025-01-16T00:30:52.880",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142341,1736987452890,-500.0,0.00043499,18,"2025-01-16T00:30:52.890",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142342,1736987452900,-500.0,0.00043499,18,"2025-01-16T00:30:52.900",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142343,1736987452911,-500.0,0.00043499,18,"2025-01-16T00:30:52.911",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142344,1736987452920,-500.0,0.00043499,18,"2025-01-16T00:30:52.920",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142345,1736987452930,-500.0,0.00043499,18,"2025-01-16T00:30:52.930",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142346,1736987452939,-289.3,0.00043499,18,"2025-01-16T00:30:52.939",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142347,1736987452948,-500.0,0.00043499,18,"2025-01-16T00:30:52.948",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142348,1736987452958,-500.0,0.00043499,18,"2025-01-16T00:30:52.958",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142349,1736987452968,-500.0,0.00043499,18,"2025-01-16T00:30:52.968",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142350,1736987452978,-500.0,0.00043499,18,"2025-01-16T00:30:52.978",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142351,1736987452988,-559.89,0.00043499,18,"2025-01-16T00:30:52.988",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142352,1736987452998,-188.79,0.00043499,18,"2025-01-16T00:30:52.998",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142353,1736987453008,-500.0,0.00043499,18,"2025-01-16T00:30:53.008",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142354,1736987453018,-500.0,0.00043499,18,"2025-01-16T00:30:53.018",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142355,1736987453028,-211.26,0.00043499,18,"2025-01-16T00:30:53.028",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142356,1736987453037,-500.0,0.00043499,18,"2025-01-16T00:30:53.037",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142357,1736987453047,-500.0,0.00043499,18,"2025-01-16T00:30:53.047",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142358,1736987453056,-591.81,0.00043499,18,"2025-01-16T00:30:53.056",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142359,1736987453066,-500.0,0.00043499,18,"2025-01-16T00:30:53.066",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142360,1736987453078,-500.0,0.00043499,18,"2025-01-16T00:30:53.078",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142361,1736987453087,-500.0,0.00043499,18,"2025-01-16T00:30:53.087",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142362,1736987453097,-500.0,0.00043499,18,"2025-01-16T00:30:53.097",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142363,1736987453118,-500.0,0.00043499,18,"2025-01-16T00:30:53.118",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142364,1736987453128,-500.0,0.00043499,18,"2025-01-16T00:30:53.128",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142365,1736987453138,-500.0,0.00043499,18,"2025-01-16T00:30:53.138",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142366,1736987453147,-500.0,0.00043499,18,"2025-01-16T00:30:53.147",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142367,1736987453157,-500.0,0.00043499,18,"2025-01-16T00:30:53.157",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142368,1736987453167,-500.0,0.00043499,18,"2025-01-16T00:30:53.167",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142369,1736987453177,-500.0,0.00043499,18,"2025-01-16T00:30:53.177",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142370,1736987453186,-500.0,0.00043499,18,"2025-01-16T00:30:53.186",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142371,1736987453196,-500.0,0.00043499,18,"2025-01-16T00:30:53.196",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142372,1736987453205,-500.0,0.00043499,18,"2025-01-16T00:30:53.205",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142373,1736987453215,-150.73,0.00043499,18,"2025-01-16T00:30:53.215",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142374,1736987453224,-500.0,0.00043499,18,"2025-01-16T00:30:53.224",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142375,1736987453234,-500.0,0.00043499,18,"2025-01-16T00:30:53.234",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142376,1736987453243,-500.0,0.00043499,18,"2025-01-16T00:30:53.243",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142377,1736987453253,-500.0,0.00043499,18,"2025-01-16T00:30:53.253",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142378,1736987453263,-632.3,0.00043499,18,"2025-01-16T00:30:53.263",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142379,1736987453273,-345.23001131,0.00043499,18,"2025-01-16T00:30:53.273",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142380,1736987453301,-61.87998869,0.00043499,18,"2025-01-16T00:30:53.301",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142381,1736987453311,-500.0,0.00043499,18,"2025-01-16T00:30:53.311",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142382,1736987453320,-500.0,0.00043499,18,"2025-01-16T00:30:53.320",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142383,1736987453330,-500.0,0.00043499,18,"2025-01-16T00:30:53.330",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142384,1736987453340,-500.0,0.00043499,18,"2025-01-16T00:30:53.340",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142385,1736987453349,-500.0,0.00043499,18,"2025-01-16T00:30:53.349",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142386,1736987453371,-500.0,0.00043499,18,"2025-01-16T00:30:53.371",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142387,1736987453381,-500.0,0.00043499,18,"2025-01-16T00:30:53.381",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142388,1736987453391,-426.7,0.00043499,18,"2025-01-16T00:30:53.391",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142389,1736987453400,-565.9,0.00043499,18,"2025-01-16T00:30:53.400",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142390,1736987453409,-565.9,0.00043499,18,"2025-01-16T00:30:53.409",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142391,1736987453419,-565.9,0.00043499,18,"2025-01-16T00:30:53.419",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142392,1736987453428,-565.9,0.00043499,18,"2025-01-16T00:30:53.428",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142393,1736987453438,-565.9,0.00043499,18,"2025-01-16T00:30:53.438",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142394,1736987453498,-500.0,0.00043499,18,"2025-01-16T00:30:53.498",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142395,1736987453514,-565.9,0.00043499,18,"2025-01-16T00:30:53.514",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142396,1736987453524,-565.9,0.00043499,18,"2025-01-16T00:30:53.524",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142397,1736987453536,-565.9,0.00043499,18,"2025-01-16T00:30:53.536",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142398,1736987453545,-565.9,0.00043499,18,"2025-01-16T00:30:53.545",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142399,1736987453554,-565.9,0.00043499,18,"2025-01-16T00:30:53.554",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142400,1736987453563,-565.9,0.00043499,18,"2025-01-16T00:30:53.563",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142401,1736987453572,-565.9,0.00043499,18,"2025-01-16T00:30:53.572",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142402,1736987453582,-565.9,0.00043499,18,"2025-01-16T00:30:53.582",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142403,1736987453591,-565.9,0.00043499,18,"2025-01-16T00:30:53.591",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142404,1736987453600,-565.9,0.00043499,18,"2025-01-16T00:30:53.600",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142405,1736987453621,-565.9,0.00043499,18,"2025-01-16T00:30:53.621",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142406,1736987453631,-565.9,0.00043499,18,"2025-01-16T00:30:53.631",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142407,1736987453640,-565.9,0.00043499,18,"2025-01-16T00:30:53.640",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142408,1736987453650,-565.9,0.00043499,18,"2025-01-16T00:30:53.650",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142409,1736987453659,-565.9,0.00043499,18,"2025-01-16T00:30:53.659",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142410,1736987453670,-565.9,0.00043499,18,"2025-01-16T00:30:53.670",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142411,1736987453680,-500.0,0.00043499,18,"2025-01-16T00:30:53.680",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142412,1736987453689,-565.98,0.00043499,18,"2025-01-16T00:30:53.689",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142413,1736987453699,-500.0,0.00043499,18,"2025-01-16T00:30:53.699",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142414,1736987453708,-500.0,0.00043499,18,"2025-01-16T00:30:53.708",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142415,1736987453717,-500.0,0.00043499,18,"2025-01-16T00:30:53.717",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142416,1736987453727,-500.0,0.00043499,18,"2025-01-16T00:30:53.727",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142417,1736987453736,-500.0,0.00043499,18,"2025-01-16T00:30:53.736",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142418,1736987453746,-500.0,0.00043499,18,"2025-01-16T00:30:53.746",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142419,1736987453756,-500.0,0.00043499,18,"2025-01-16T00:30:53.756",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142420,1736987453767,-334.09,0.00043499,18,"2025-01-16T00:30:53.767",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142421,1736987453777,-500.0,0.00043499,18,"2025-01-16T00:30:53.777",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142422,1736987453787,-500.0,0.00043499,18,"2025-01-16T00:30:53.787",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142423,1736987453796,-500.0,0.00043499,18,"2025-01-16T00:30:53.796",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142424,1736987453805,-500.0,0.00043499,18,"2025-01-16T00:30:53.805",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142425,1736987453815,-500.0,0.00043499,18,"2025-01-16T00:30:53.815",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142426,1736987453824,-500.0,0.00043499,18,"2025-01-16T00:30:53.824",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142427,1736987453834,-237.86,0.00043499,18,"2025-01-16T00:30:53.834",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142428,1736987453843,-1646.06055,0.00043499,19,"2025-01-16T00:30:53.843",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142429,1736987453863,-500.0,0.00043499,18,"2025-01-16T00:30:53.863",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142430,1736987453873,-500.0,0.00043499,18,"2025-01-16T00:30:53.873",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142431,1736987453883,-500.0,0.00043499,18,"2025-01-16T00:30:53.883",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142432,1736987453892,-217.38,0.00043499,18,"2025-01-16T00:30:53.892",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142433,1736987453902,-500.0,0.00043499,18,"2025-01-16T00:30:53.902",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142434,1736987453911,-259.65,0.00043499,18,"2025-01-16T00:30:53.911",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142435,1736987453920,-500.0,0.00043499,18,"2025-01-16T00:30:53.920",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142436,1736987453929,-500.0,0.00043499,18,"2025-01-16T00:30:53.929",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142437,1736987453939,-500.0,0.00043499,18,"2025-01-16T00:30:53.939",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142438,1736987453949,-500.0,0.00043499,18,"2025-01-16T00:30:53.949",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142439,1736987453958,-500.0,0.00043499,18,"2025-01-16T00:30:53.958",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142440,1736987453967,-500.0,0.00043499,18,"2025-01-16T00:30:53.967",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142441,1736987453977,-500.0,0.00043499,18,"2025-01-16T00:30:53.977",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142442,1736987453986,-500.0,0.00043499,18,"2025-01-16T00:30:53.986",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142443,1736987453996,-500.0,0.00043499,18,"2025-01-16T00:30:53.996",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142444,1736987454005,-500.0,0.00043499,18,"2025-01-16T00:30:54.005",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142445,1736987454014,-500.0,0.00043499,18,"2025-01-16T00:30:54.014",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142446,1736987454023,-290.88,0.00043499,18,"2025-01-16T00:30:54.023",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142447,1736987454033,-500.0,0.00043499,18,"2025-01-16T00:30:54.033",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142448,1736987454043,-500.0,0.00043499,18,"2025-01-16T00:30:54.043",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142449,1736987454052,-500.0,0.00043499,18,"2025-01-16T00:30:54.052",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142450,1736987454061,-500.0,0.00043499,18,"2025-01-16T00:30:54.061",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142451,1736987454071,-500.0,0.00043499,18,"2025-01-16T00:30:54.071",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142452,1736987454083,-500.0,0.00043499,18,"2025-01-16T00:30:54.083",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142453,1736987454093,-500.0,0.00043499,18,"2025-01-16T00:30:54.093",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142454,1736987454104,-464.24,0.00043499,18,"2025-01-16T00:30:54.104",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142455,1736987454117,-500.0,0.00043499,18,"2025-01-16T00:30:54.117",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142456,1736987454126,-500.0,0.00043499,18,"2025-01-16T00:30:54.126",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142457,1736987454136,-500.0,0.00043499,18,"2025-01-16T00:30:54.136",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142458,1736987454145,-500.0,0.00043499,18,"2025-01-16T00:30:54.145",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142459,1736987454154,-500.0,0.00043499,18,"2025-01-16T00:30:54.154",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142460,1736987454164,-500.0,0.00043499,18,"2025-01-16T00:30:54.164",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142461,1736987454173,-500.0,0.00043499,18,"2025-01-16T00:30:54.173",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142462,1736987454183,-500.0,0.00043499,18,"2025-01-16T00:30:54.183",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142463,1736987454192,-305.43,0.00043499,18,"2025-01-16T00:30:54.192",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142464,1736987454202,-500.0,0.00043499,18,"2025-01-16T00:30:54.202",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142465,1736987454211,-500.0,0.00043499,18,"2025-01-16T00:30:54.211",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142466,1736987454220,-500.0,0.00043499,18,"2025-01-16T00:30:54.220",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142467,1736987454230,-500.0,0.00043499,18,"2025-01-16T00:30:54.230",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142468,1736987454239,-500.0,0.00043499,18,"2025-01-16T00:30:54.239",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142469,1736987454248,-341.73514639,0.00043499,18,"2025-01-16T00:30:54.248",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142470,1736987454257,-500.0,0.00043499,18,"2025-01-16T00:30:54.257",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142471,1736987454267,-500.0,0.00043499,18,"2025-01-16T00:30:54.267",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142472,1736987454277,-500.0,0.00043499,18,"2025-01-16T00:30:54.277",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142473,1736987454286,-500.0,0.00043499,18,"2025-01-16T00:30:54.286",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142474,1736987454295,-500.0,0.00043499,18,"2025-01-16T00:30:54.295",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142475,1736987454304,-500.0,0.00043499,18,"2025-01-16T00:30:54.304",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142476,1736987454313,-500.0,0.00043499,18,"2025-01-16T00:30:54.313",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142477,1736987454322,-500.0,0.00043499,18,"2025-01-16T00:30:54.322",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142478,1736987454331,-500.0,0.00043499,18,"2025-01-16T00:30:54.331",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142479,1736987454340,-500.0,0.00043499,18,"2025-01-16T00:30:54.340",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142480,1736987454349,-500.0,0.00043499,18,"2025-01-16T00:30:54.349",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142481,1736987454365,-192.91,0.00043499,18,"2025-01-16T00:30:54.365",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142482,1736987454374,-500.0,0.00043499,18,"2025-01-16T00:30:54.374",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142483,1736987454383,-500.0,0.00043499,18,"2025-01-16T00:30:54.383",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142484,1736987454392,-500.0,0.00043499,18,"2025-01-16T00:30:54.392",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142485,1736987454402,-500.0,0.00043499,18,"2025-01-16T00:30:54.402",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142486,1736987454411,-565.77,0.00043499,18,"2025-01-16T00:30:54.411",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142487,1736987454421,-500.0,0.00043499,18,"2025-01-16T00:30:54.421",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142488,1736987454430,-500.0,0.00043499,18,"2025-01-16T00:30:54.430",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142489,1736987454440,-271.78,0.00043499,18,"2025-01-16T00:30:54.440",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142490,1736987454450,-500.0,0.00043499,18,"2025-01-16T00:30:54.450",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142491,1736987454462,-500.0,0.00043499,18,"2025-01-16T00:30:54.462",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142492,1736987454472,-500.0,0.00043499,18,"2025-01-16T00:30:54.472",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142493,1736987454482,-156.6831936,0.00043499,18,"2025-01-16T00:30:54.482",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142494,1736987454491,-506.35563987,0.00043499,18,"2025-01-16T00:30:54.491",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142495,1736987454502,-500.0,0.00043499,18,"2025-01-16T00:30:54.502",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142496,1736987454512,-342.58,0.00043499,18,"2025-01-16T00:30:54.512",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142497,1736987454521,-500.0,0.00043499,18,"2025-01-16T00:30:54.521",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142498,1736987454532,-500.0,0.00043499,18,"2025-01-16T00:30:54.532",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142499,1736987454541,-500.0,0.00043499,18,"2025-01-16T00:30:54.541",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142500,1736987454552,-500.0,0.00043499,18,"2025-01-16T00:30:54.552",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142501,1736987454561,-500.0,0.00043499,18,"2025-01-16T00:30:54.561",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142502,1736987454571,-372.64,0.00043499,18,"2025-01-16T00:30:54.571",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142503,1736987454580,-500.0,0.00043499,18,"2025-01-16T00:30:54.580",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142504,1736987454590,-500.0,0.00043499,18,"2025-01-16T00:30:54.590",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142505,1736987454599,-500.0,0.00043499,18,"2025-01-16T00:30:54.599",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142506,1736987454613,-500.0,0.00043499,18,"2025-01-16T00:30:54.613",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142507,1736987454624,-500.0,0.00043499,18,"2025-01-16T00:30:54.624",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142508,1736987454633,-500.0,0.00043499,18,"2025-01-16T00:30:54.633",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142509,1736987454646,-500.0,0.00043499,18,"2025-01-16T00:30:54.646",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142510,1736987454655,-500.0,0.00043499,18,"2025-01-16T00:30:54.655",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142511,1736987454665,-500.0,0.00043499,18,"2025-01-16T00:30:54.665",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142512,1736987454674,-160.83167524,0.00043499,18,"2025-01-16T00:30:54.674",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142513,1736987454684,-500.0,0.00043499,18,"2025-01-16T00:30:54.684",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142514,1736987454693,-500.0,0.00043499,18,"2025-01-16T00:30:54.693",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142515,1736987454703,-500.0,0.00043499,18,"2025-01-16T00:30:54.703",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142516,1736987454712,-500.0,0.00043499,18,"2025-01-16T00:30:54.712",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142517,1736987454722,-497.89,0.00043499,18,"2025-01-16T00:30:54.722",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142518,1736987454731,-500.0,0.00043499,18,"2025-01-16T00:30:54.731",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142519,1736987454740,-562.84,0.00043499,18,"2025-01-16T00:30:54.740",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142520,1736987454750,-500.0,0.00043499,18,"2025-01-16T00:30:54.750",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142521,1736987454759,-500.0,0.00043499,18,"2025-01-16T00:30:54.759",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142522,1736987454768,-500.0,0.00043499,18,"2025-01-16T00:30:54.768",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142523,1736987454778,-376.59,0.00043499,18,"2025-01-16T00:30:54.778",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142524,1736987454787,-433.48,0.00043499,18,"2025-01-16T00:30:54.787",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142525,1736987454797,-500.0,0.00043499,18,"2025-01-16T00:30:54.797",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142526,1736987454806,-531.26417502,0.00043499,18,"2025-01-16T00:30:54.806",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142527,1736987454815,-500.0,0.00043499,18,"2025-01-16T00:30:54.815",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142528,1736987454826,-202.47,0.00043499,18,"2025-01-16T00:30:54.826",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142529,1736987454835,-500.0,0.00043499,18,"2025-01-16T00:30:54.835",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142530,1736987454844,-591.52,0.00043499,18,"2025-01-16T00:30:54.844",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142531,1736987454855,-500.0,0.00043499,18,"2025-01-16T00:30:54.855",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142532,1736987454867,-223.12,0.00043499,18,"2025-01-16T00:30:54.867",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142533,1736987454876,-500.0,0.00043499,18,"2025-01-16T00:30:54.876",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142534,1736987454885,-500.0,0.00043499,18,"2025-01-16T00:30:54.885",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142535,1736987454895,-495.15809844,0.00043499,18,"2025-01-16T00:30:54.895",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142536,1736987454904,-249.15595852,0.00043499,18,"2025-01-16T00:30:54.904",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142537,1736987454914,-500.0,0.00043499,18,"2025-01-16T00:30:54.914",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142538,1736987454923,-500.0,0.00043499,18,"2025-01-16T00:30:54.923",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142539,1736987454932,-500.0,0.00043499,18,"2025-01-16T00:30:54.932",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142540,1736987454942,-500.0,0.00043499,18,"2025-01-16T00:30:54.942",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142541,1736987454951,-582.79,0.00043499,18,"2025-01-16T00:30:54.951",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142542,1736987454960,-500.0,0.00043499,18,"2025-01-16T00:30:54.960",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142543,1736987454970,-500.0,0.00043499,18,"2025-01-16T00:30:54.970",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142544,1736987454980,-500.0,0.00043499,18,"2025-01-16T00:30:54.980",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142545,1736987454989,-500.0,0.00043499,18,"2025-01-16T00:30:54.989",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142546,1736987454998,-500.0,0.00043499,18,"2025-01-16T00:30:54.998",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142547,1736987455008,-500.0,0.00043499,18,"2025-01-16T00:30:55.008",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142548,1736987455017,-243.58,0.00043499,18,"2025-01-16T00:30:55.017",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142549,1736987455026,-353.89601155,0.00043499,18,"2025-01-16T00:30:55.026",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142550,1736987455035,-174.779884,0.00043499,18,"2025-01-16T00:30:55.035",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142551,1736987455045,-174.779884,0.00043499,18,"2025-01-16T00:30:55.045",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142552,1736987455055,-174.779884,0.00043499,18,"2025-01-16T00:30:55.055",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142553,1736987455064,-500.0,0.00043499,18,"2025-01-16T00:30:55.064",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142554,1736987455075,-500.0,0.00043499,18,"2025-01-16T00:30:55.075",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142555,1736987455084,-500.0,0.00043499,18,"2025-01-16T00:30:55.084",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142556,1736987455094,-500.0,0.00043499,18,"2025-01-16T00:30:55.094",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142557,1736987455104,-500.0,0.00043499,18,"2025-01-16T00:30:55.104",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142558,1736987455117,-500.0,0.00043499,18,"2025-01-16T00:30:55.117",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142559,1736987455127,-500.0,0.00043499,18,"2025-01-16T00:30:55.127",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142560,1736987455136,-500.0,0.00043499,18,"2025-01-16T00:30:55.136",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142561,1736987455146,-500.0,0.00043499,18,"2025-01-16T00:30:55.146",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142562,1736987455155,-217.25600986,0.00043499,18,"2025-01-16T00:30:55.155",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142563,1736987455165,-500.0,0.00043499,18,"2025-01-16T00:30:55.165",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142564,1736987455174,-500.0,0.00043499,18,"2025-01-16T00:30:55.174",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142565,1736987455183,-500.0,0.00043499,18,"2025-01-16T00:30:55.183",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142566,1736987455193,-241.9,0.00043499,18,"2025-01-16T00:30:55.193",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142567,1736987455203,-500.0,0.00043499,18,"2025-01-16T00:30:55.203",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142568,1736987455212,-500.0,0.00043499,18,"2025-01-16T00:30:55.212",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142569,1736987455222,-500.0,0.00043499,18,"2025-01-16T00:30:55.222",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142570,1736987455231,-500.0,0.00043499,18,"2025-01-16T00:30:55.231",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142571,1736987455240,-500.0,0.00043499,18,"2025-01-16T00:30:55.240",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142572,1736987455249,-500.0,0.00043499,18,"2025-01-16T00:30:55.249",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142573,1736987455258,-500.0,0.00043499,18,"2025-01-16T00:30:55.258",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142574,1736987455267,-500.0,0.00043499,18,"2025-01-16T00:30:55.267",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142575,1736987455277,-500.0,0.00043499,18,"2025-01-16T00:30:55.277",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142576,1736987455286,-500.0,0.00043499,18,"2025-01-16T00:30:55.286",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142577,1736987455295,-500.0,0.00043499,18,"2025-01-16T00:30:55.295",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142578,1736987455304,-500.0,0.00043499,18,"2025-01-16T00:30:55.304",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142579,1736987455313,-500.0,0.00043499,18,"2025-01-16T00:30:55.313",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142580,1736987455323,-500.0,0.00043499,18,"2025-01-16T00:30:55.323",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142581,1736987455332,-500.0,0.00043499,18,"2025-01-16T00:30:55.332",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142582,1736987455341,-500.0,0.00043499,18,"2025-01-16T00:30:55.341",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142583,1736987455351,-500.0,0.00043499,18,"2025-01-16T00:30:55.351",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142584,1736987455369,-196.21,0.00043499,18,"2025-01-16T00:30:55.369",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142585,1736987455379,-500.0,0.00043499,18,"2025-01-16T00:30:55.379",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142586,1736987455388,-500.0,0.00043499,18,"2025-01-16T00:30:55.388",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142587,1736987455398,-500.0,0.00043499,18,"2025-01-16T00:30:55.398",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142588,1736987455407,-500.0,0.00043499,18,"2025-01-16T00:30:55.407",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142589,1736987455417,-500.0,0.00043499,18,"2025-01-16T00:30:55.417",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142590,1736987455428,-578.97,0.00043499,18,"2025-01-16T00:30:55.428",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142591,1736987455439,-98405.63450025,0.000435,37,"2025-01-16T00:30:55.439",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142592,1736987455451,-773.91151133,0.000435,2,"2025-01-16T00:30:55.451",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142593,1736987455462,-500.0,0.000435,31,"2025-01-16T00:30:55.462",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142594,1736987455471,-102612.68788924,0.000435,31,"2025-01-16T00:30:55.471",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142595,1736987455490,-251.0570492,0.000435,31,"2025-01-16T00:30:55.490",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142596,1736987455501,-19591.55653594,0.000435,31,"2025-01-16T00:30:55.501",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142597,1736987455513,-2734.9,0.000435,31,"2025-01-16T00:30:55.513",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142598,1736987455525,-2010.44552096,0.000435,31,"2025-01-16T00:30:55.525",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142599,1736987455536,-61220.92629919,0.000435,31,"2025-01-16T00:30:55.536",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142600,1736987455549,-4869.22557488,0.000435,31,"2025-01-16T00:30:55.549",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142601,1736987455560,-13475.09174856,0.000435,31,"2025-01-16T00:30:55.560",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142602,1736987455572,-26044.87827141,0.000435,31,"2025-01-16T00:30:55.572",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142603,1736987455586,-2027.59999975,0.000435,31,"2025-01-16T00:30:55.586",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142604,1736987455624,-179.558549,0.00043013,18,"2025-01-16T00:30:55.624",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142606,1736987455634,-153.0,0.00043391,31,"2025-01-16T00:30:55.634",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142607,1736987455643,-7282.187431,0.000435,31,"2025-01-16T00:30:55.643",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142608,1736987455655,-6109.42674,0.000435,31,"2025-01-16T00:30:55.655",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142609,1736987455666,-373.46775991,0.000435,31,"2025-01-16T00:30:55.666",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142610,1736987455678,-25342.68320924,0.000435,31,"2025-01-16T00:30:55.678",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142611,1736987455689,-3977.98386532,0.000435,31,"2025-01-16T00:30:55.689",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142612,1736987455701,-35990.7790544,0.000435,31,"2025-01-16T00:30:55.701",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142613,1736987455713,-7249.0036028,0.000435,31,"2025-01-16T00:30:55.713",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142614,1736987455740,-800.0,0.000435,31,"2025-01-16T00:30:55.740",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142615,1736987455751,-957.40000005,0.000435,31,"2025-01-16T00:30:55.751",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142616,1736987455835,-179.558549,0.00043499,18,"2025-01-16T00:30:55.835",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142617,1736987455844,-1531.491451,0.000435,31,"2025-01-16T00:30:55.844",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142618,1736987455857,-616.0,0.000435,31,"2025-01-16T00:30:55.857",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142619,1736987455870,-1014.65,0.000435,31,"2025-01-16T00:30:55.870",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142625,1736988368508,235.0,0.000235,120,"2025-01-16T00:46:08.508",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142642,1736988631731,-155.0,0.00010136,2,"2025-01-16T00:50:31.731",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142643,1736988631743,-160.45,0.00010137,2,"2025-01-16T00:50:31.743",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142644,1736988631753,-234.0,0.00034547,10,"2025-01-16T00:50:31.753",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142645,1736988631765,-150.0,0.00034548,10,"2025-01-16T00:50:31.765",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142646,1736988631775,-241.0,0.00041045,30,"2025-01-16T00:50:31.775",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142647,1736988631789,-1944.90611507,0.00041045,2,"2025-01-16T00:50:31.789",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142648,1736988631801,-15547.56340326,0.00041045,30,"2025-01-16T00:50:31.801",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142649,1736988631814,-1529.56798224,0.00041045,30,"2025-01-16T00:50:31.814",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142650,1736988631828,-1735.94,0.00041588,2,"2025-01-16T00:50:31.828",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142651,1736988631837,-733.88,0.00041637,120,"2025-01-16T00:50:31.837",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142652,1736988631849,-250.0,0.0004174,120,"2025-01-16T00:50:31.849",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142653,1736988631859,-23900.0,0.00041869,2,"2025-01-16T00:50:31.859",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142654,1736988631869,-1000.0,0.00041895,2,"2025-01-16T00:50:31.869",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142655,1736988631879,-5778.45,0.00041895,15,"2025-01-16T00:50:31.879",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142656,1736988631889,-1500.0,0.00041963,2,"2025-01-16T00:50:31.889",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142657,1736988631900,-1379.42,0.00041963,2,"2025-01-16T00:50:31.900",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142658,1736988631910,-299.99,0.00041963,120,"2025-01-16T00:50:31.910",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142659,1736988631919,-7420.32,0.00041963,30,"2025-01-16T00:50:31.919",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142660,1736988631929,-250.0,0.00041991,2,"2025-01-16T00:50:31.929",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142661,1736988631939,-6804.02,0.00041991,2,"2025-01-16T00:50:31.939",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142662,1736988631949,-150.99,0.00041991,2,"2025-01-16T00:50:31.949",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142663,1736988631958,-4949.367,0.00042,35,"2025-01-16T00:50:31.958",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142664,1736988631968,-344.16,0.00042055,2,"2025-01-16T00:50:31.968",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142665,1736988631977,-999.99,0.00042055,2,"2025-01-16T00:50:31.977",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142666,1736988631987,-150.0,0.00042135,4,"2025-01-16T00:50:31.987",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142667,1736988631997,-11116.2393389,0.00042136,2,"2025-01-16T00:50:31.997",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142668,1736988632007,-250.0,0.00042136,2,"2025-01-16T00:50:32.007",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142669,1736988632018,-1980.0,0.00042157,30,"2025-01-16T00:50:32.018",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142670,1736988632027,-163.39,0.00042387,2,"2025-01-16T00:50:32.027",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142671,1736988632039,-4685.82639809,0.000425,40,"2025-01-16T00:50:32.039",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142672,1736988632051,-314.17360191,0.000425,40,"2025-01-16T00:50:32.051",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142673,1736988632061,-204.24,0.00042523,120,"2025-01-16T00:50:32.061",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142674,1736988632071,-651.11,0.00042594,2,"2025-01-16T00:50:32.071",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142675,1736988632081,-438.04,0.00042603,30,"2025-01-16T00:50:32.081",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142676,1736988632091,-772.39,0.00042603,30,"2025-01-16T00:50:32.091",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142677,1736988632101,-438.04,0.00042603,30,"2025-01-16T00:50:32.101",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142678,1736988632111,-438.04,0.00042603,30,"2025-01-16T00:50:32.111",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142679,1736988632120,-772.39,0.00042603,30,"2025-01-16T00:50:32.120",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142680,1736988632130,-772.39,0.00042603,30,"2025-01-16T00:50:32.130",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142681,1736988632139,-772.39,0.00042603,30,"2025-01-16T00:50:32.139",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142682,1736988632149,-438.04,0.00042603,30,"2025-01-16T00:50:32.149",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142683,1736988632159,-772.39,0.00042603,30,"2025-01-16T00:50:32.159",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142684,1736988632169,-438.04,0.00042603,30,"2025-01-16T00:50:32.169",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142685,1736988632178,-772.39,0.00042603,30,"2025-01-16T00:50:32.178",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142686,1736988632187,-871.38,0.00042603,30,"2025-01-16T00:50:32.187",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142687,1736988632197,-150.0,0.00042629,4,"2025-01-16T00:50:32.197",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142688,1736988632207,-476.8089955,0.00042725,120,"2025-01-16T00:50:32.207",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142689,1736988632216,-476.8089955,0.00042771,120,"2025-01-16T00:50:32.216",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142690,1736988632226,-476.8089955,0.00042793,120,"2025-01-16T00:50:32.226",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142691,1736988632235,-3266.7686,0.000428,110,"2025-01-16T00:50:32.235",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142692,1736988632245,-5000.0,0.000428,48,"2025-01-16T00:50:32.245",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142693,1736988632254,-569.0547,0.000428,2,"2025-01-16T00:50:32.254",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142694,1736988632263,-311.6762,0.00042813,2,"2025-01-16T00:50:32.263",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142695,1736988632273,-2500.0,0.00042813,2,"2025-01-16T00:50:32.273",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142696,1736988632282,-3722.3541,0.00042813,2,"2025-01-16T00:50:32.282",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142697,1736988632295,-5000.0,0.00042813,2,"2025-01-16T00:50:32.295",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142698,1736988632305,-200.0,0.0004288,120,"2025-01-16T00:50:32.305",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142699,1736988632314,-476.8089955,0.00042884,120,"2025-01-16T00:50:32.314",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142700,1736988632325,-1855.607,0.000429,65,"2025-01-16T00:50:32.325",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142701,1736988632335,-191.674,0.000429,65,"2025-01-16T00:50:32.335",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142702,1736988632345,-217.7453314,0.000429,36,"2025-01-16T00:50:32.345",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142703,1736988632354,-156.08928958,0.000429,2,"2025-01-16T00:50:32.354",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142704,1736988632363,-1269.6446323,0.00042912,2,"2025-01-16T00:50:32.363",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142705,1736988632373,-141057.98,0.00042913,2,"2025-01-16T00:50:32.373",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142706,1736988632382,-14744.515,0.00042913,2,"2025-01-16T00:50:32.382",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142707,1736988632391,-160.08812973,0.00042913,15,"2025-01-16T00:50:32.391",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142708,1736988632401,-206.34904141,0.00042913,15,"2025-01-16T00:50:32.401",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142709,1736988632411,-200.0,0.00042921,120,"2025-01-16T00:50:32.411",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142711,1736988632420,-476.8089955,0.00042993,120,"2025-01-16T00:50:32.420",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142713,1736988632430,-305.0,0.00043,15,"2025-01-16T00:50:32.430",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142715,1736988632439,-5000.0,0.00043,50,"2025-01-16T00:50:32.439",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142717,1736988632448,-169.0,0.00043,31,"2025-01-16T00:50:32.448",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142719,1736988632457,-16773.83470332,0.00043,120,"2025-01-16T00:50:32.457",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142720,1736988632466,-5202.37860525,0.00043,120,"2025-01-16T00:50:32.466",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142722,1736988632475,-170.0,0.00043,31,"2025-01-16T00:50:32.475",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142724,1736988632485,-169.0,0.00043,31,"2025-01-16T00:50:32.485",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142726,1736988632495,-300.0,0.00043012,30,"2025-01-16T00:50:32.495",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142728,1736988632505,-500.0,0.00043013,18,"2025-01-16T00:50:32.505",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142730,1736988632514,-500.0,0.00043013,18,"2025-01-16T00:50:32.514",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142732,1736988632524,-500.0,0.00043013,18,"2025-01-16T00:50:32.524",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142734,1736988632533,-500.0,0.00043013,18,"2025-01-16T00:50:32.533",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142736,1736988632548,-500.0,0.00043013,18,"2025-01-16T00:50:32.548",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142738,1736988632558,-500.0,0.00043013,18,"2025-01-16T00:50:32.558",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142740,1736988632568,-500.0,0.00043013,18,"2025-01-16T00:50:32.568",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142742,1736988632577,-500.0,0.00043013,18,"2025-01-16T00:50:32.577",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142743,1736988632587,-500.0,0.00043013,18,"2025-01-16T00:50:32.587",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142744,1736988632597,-500.0,0.00043013,18,"2025-01-16T00:50:32.597",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142745,1736988632607,-500.0,0.00043013,18,"2025-01-16T00:50:32.607",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142746,1736988632617,-500.0,0.00043013,18,"2025-01-16T00:50:32.617",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142747,1736988632626,-500.0,0.00043013,18,"2025-01-16T00:50:32.626",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142748,1736988632636,-500.0,0.00043013,18,"2025-01-16T00:50:32.636",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142749,1736988632645,-500.0,0.00043013,18,"2025-01-16T00:50:32.645",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142750,1736988632654,-500.0,0.00043013,18,"2025-01-16T00:50:32.654",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142751,1736988632664,-500.0,0.00043013,18,"2025-01-16T00:50:32.664",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142752,1736988632673,-500.0,0.00043013,18,"2025-01-16T00:50:32.673",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142753,1736988632682,-500.0,0.00043013,18,"2025-01-16T00:50:32.682",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142754,1736988632692,-500.0,0.00043013,14,"2025-01-16T00:50:32.692",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142755,1736988632702,-500.0,0.00043013,18,"2025-01-16T00:50:32.702",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142756,1736988632712,-500.0,0.00043013,18,"2025-01-16T00:50:32.712",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142757,1736988632722,-500.0,0.00043013,18,"2025-01-16T00:50:32.722",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142758,1736988632731,-500.0,0.00043013,18,"2025-01-16T00:50:32.731",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142759,1736988632741,-500.0,0.00043013,18,"2025-01-16T00:50:32.741",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142760,1736988632751,-500.0,0.00043013,18,"2025-01-16T00:50:32.751",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142761,1736988632760,-500.0,0.00043013,18,"2025-01-16T00:50:32.760",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142762,1736988632770,-500.0,0.00043013,18,"2025-01-16T00:50:32.770",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142763,1736988632779,-500.0,0.00043013,18,"2025-01-16T00:50:32.779",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142764,1736988632793,-500.0,0.00043013,18,"2025-01-16T00:50:32.793",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142765,1736988632803,-500.0,0.00043013,18,"2025-01-16T00:50:32.803",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142766,1736988632814,-500.0,0.00043013,18,"2025-01-16T00:50:32.814",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142767,1736988632827,-500.0,0.00043013,18,"2025-01-16T00:50:32.827",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142768,1736988632837,-500.0,0.00043013,18,"2025-01-16T00:50:32.837",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142769,1736988632846,-500.0,0.00043013,18,"2025-01-16T00:50:32.846",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142770,1736988632855,-509.87957058,0.00043013,18,"2025-01-16T00:50:32.855",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142771,1736988632867,-500.0,0.00043013,18,"2025-01-16T00:50:32.867",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142772,1736988632876,-500.0,0.00043013,18,"2025-01-16T00:50:32.876",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142773,1736988632886,-205.86671854,0.00043013,18,"2025-01-16T00:50:32.886",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142774,1736988633059,-500.0,0.00043013,18,"2025-01-16T00:50:33.059",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142775,1736988633074,-500.0,0.00043013,18,"2025-01-16T00:50:33.074",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142776,1736988633085,-500.0,0.00043013,18,"2025-01-16T00:50:33.085",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142777,1736988633097,-500.0,0.00043013,18,"2025-01-16T00:50:33.097",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142778,1736988633107,-500.0,0.00043013,18,"2025-01-16T00:50:33.107",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142779,1736988633119,-500.0,0.00043013,18,"2025-01-16T00:50:33.119",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142780,1736988633129,-500.0,0.00043013,18,"2025-01-16T00:50:33.129",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142781,1736988633140,-500.0,0.00043013,18,"2025-01-16T00:50:33.140",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142782,1736988633150,-500.0,0.00043013,18,"2025-01-16T00:50:33.150",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142783,1736988633159,-500.0,0.00043013,18,"2025-01-16T00:50:33.159",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142784,1736988633169,-229.33942764,0.00043013,18,"2025-01-16T00:50:33.169",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142785,1736988633179,-451.7588179,0.00043013,18,"2025-01-16T00:50:33.179",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142786,1736988633189,-500.0,0.00043013,18,"2025-01-16T00:50:33.189",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142787,1736988633200,-500.0,0.00043013,18,"2025-01-16T00:50:33.200",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142788,1736988633210,-500.0,0.00043013,18,"2025-01-16T00:50:33.210",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142789,1736988633221,-500.0,0.00043013,18,"2025-01-16T00:50:33.221",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142790,1736988633232,-500.0,0.00043013,18,"2025-01-16T00:50:33.232",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142791,1736988633242,-500.0,0.00043013,18,"2025-01-16T00:50:33.242",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142792,1736988633252,-500.0,0.00043013,18,"2025-01-16T00:50:33.252",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142793,1736988633262,-500.0,0.00043013,18,"2025-01-16T00:50:33.262",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142794,1736988633272,-500.0,0.00043013,18,"2025-01-16T00:50:33.272",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142795,1736988633282,-500.0,0.00043013,18,"2025-01-16T00:50:33.282",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142796,1736988633301,-500.0,0.00043013,18,"2025-01-16T00:50:33.301",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142797,1736988633313,-500.0,0.00043013,18,"2025-01-16T00:50:33.313",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142798,1736988633325,-500.0,0.00043013,18,"2025-01-16T00:50:33.325",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142799,1736988633336,-500.0,0.00043013,18,"2025-01-16T00:50:33.336",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142800,1736988633348,-288.53397082,0.00043013,18,"2025-01-16T00:50:33.348",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142801,1736988633359,-500.0,0.00043013,18,"2025-01-16T00:50:33.359",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142802,1736988633369,-500.0,0.00043013,18,"2025-01-16T00:50:33.369",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142803,1736988633379,-500.0,0.00043013,18,"2025-01-16T00:50:33.379",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142804,1736988633388,-500.0,0.00043013,18,"2025-01-16T00:50:33.388",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142805,1736988633399,-500.0,0.00043013,18,"2025-01-16T00:50:33.399",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142806,1736988633409,-423.73554934,0.00043013,18,"2025-01-16T00:50:33.409",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142807,1736988633419,-500.0,0.00043013,18,"2025-01-16T00:50:33.419",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142808,1736988633429,-500.0,0.00043013,18,"2025-01-16T00:50:33.429",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142809,1736988633439,-500.0,0.00043013,18,"2025-01-16T00:50:33.439",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142810,1736988633450,-411.65730734,0.00043013,18,"2025-01-16T00:50:33.450",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142811,1736988633460,-500.0,0.00043013,18,"2025-01-16T00:50:33.460",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142812,1736988633471,-500.0,0.00043013,18,"2025-01-16T00:50:33.471",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142813,1736988633480,-531.1845967,0.00043013,18,"2025-01-16T00:50:33.480",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142814,1736988633490,-500.0,0.00043013,18,"2025-01-16T00:50:33.490",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142815,1736988633500,-500.0,0.00043013,18,"2025-01-16T00:50:33.500",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142816,1736988633510,-500.0,0.00043013,18,"2025-01-16T00:50:33.510",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142817,1736988633520,-500.0,0.00043013,18,"2025-01-16T00:50:33.520",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142818,1736988633530,-543.39909376,0.00043013,18,"2025-01-16T00:50:33.530",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142819,1736988633548,-500.0,0.00043013,18,"2025-01-16T00:50:33.548",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142820,1736988633557,-500.0,0.00043013,18,"2025-01-16T00:50:33.557",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142821,1736988633566,-500.0,0.00043013,18,"2025-01-16T00:50:33.566",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142822,1736988633576,-500.0,0.00043013,18,"2025-01-16T00:50:33.576",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142823,1736988633586,-500.0,0.00043013,18,"2025-01-16T00:50:33.586",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142824,1736988633595,-500.0,0.00043013,18,"2025-01-16T00:50:33.595",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142825,1736988633605,-500.0,0.00043013,18,"2025-01-16T00:50:33.605",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142826,1736988633615,-500.0,0.00043013,18,"2025-01-16T00:50:33.615",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142827,1736988633625,-500.0,0.00043013,18,"2025-01-16T00:50:33.625",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142828,1736988633635,-209.61999717,0.00043013,18,"2025-01-16T00:50:33.635",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142829,1736988633644,-500.0,0.00043013,18,"2025-01-16T00:50:33.644",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142830,1736988633654,-257.2749541,0.00043013,18,"2025-01-16T00:50:33.654",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142831,1736988633664,-523.94884573,0.00043013,18,"2025-01-16T00:50:33.664",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142832,1736988633673,-500.0,0.00043013,18,"2025-01-16T00:50:33.673",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142833,1736988633682,-500.0,0.00043013,18,"2025-01-16T00:50:33.682",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142834,1736988633692,-500.0,0.00043013,18,"2025-01-16T00:50:33.692",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142835,1736988633702,-500.0,0.00043013,18,"2025-01-16T00:50:33.702",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142836,1736988633711,-500.0,0.00043013,18,"2025-01-16T00:50:33.711",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142837,1736988633721,-500.0,0.00043013,18,"2025-01-16T00:50:33.721",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142838,1736988633731,-500.0,0.00043013,18,"2025-01-16T00:50:33.731",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142839,1736988633741,-500.0,0.00043013,18,"2025-01-16T00:50:33.741",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142840,1736988633751,-500.0,0.00043013,18,"2025-01-16T00:50:33.751",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142841,1736988633761,-500.0,0.00043013,18,"2025-01-16T00:50:33.761",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142842,1736988633771,-500.0,0.00043013,18,"2025-01-16T00:50:33.771",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142843,1736988633781,-500.0,0.00043013,18,"2025-01-16T00:50:33.781",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142844,1736988633792,-500.0,0.00043013,18,"2025-01-16T00:50:33.792",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142845,1736988633802,-500.0,0.00043013,18,"2025-01-16T00:50:33.802",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142846,1736988633814,-500.0,0.00043013,18,"2025-01-16T00:50:33.814",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142847,1736988633826,-500.0,0.00043013,18,"2025-01-16T00:50:33.826",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142848,1736988633836,-500.0,0.00043013,18,"2025-01-16T00:50:33.836",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142849,1736988633845,-500.0,0.00043013,18,"2025-01-16T00:50:33.845",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142850,1736988633855,-500.0,0.00043013,18,"2025-01-16T00:50:33.855",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142851,1736988633867,-196.32445441,0.00043013,18,"2025-01-16T00:50:33.867",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142852,1736988633876,-500.0,0.00043013,18,"2025-01-16T00:50:33.876",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142853,1736988633886,-500.0,0.00043013,18,"2025-01-16T00:50:33.886",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142854,1736988633896,-500.0,0.00043013,18,"2025-01-16T00:50:33.896",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142855,1736988633906,-500.0,0.00043013,18,"2025-01-16T00:50:33.906",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142856,1736988633917,-500.0,0.00043013,18,"2025-01-16T00:50:33.917",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142857,1736988633926,-500.0,0.00043013,18,"2025-01-16T00:50:33.926",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142858,1736988633936,-500.0,0.00043013,18,"2025-01-16T00:50:33.936",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142859,1736988633945,-500.0,0.00043013,18,"2025-01-16T00:50:33.945",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142860,1736988633955,-500.0,0.00043013,18,"2025-01-16T00:50:33.955",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142861,1736988633965,-500.0,0.00043013,18,"2025-01-16T00:50:33.965",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142862,1736988633975,-500.0,0.00043013,18,"2025-01-16T00:50:33.975",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142863,1736988633984,-500.0,0.00043013,18,"2025-01-16T00:50:33.984",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142864,1736988633994,-500.0,0.00043013,18,"2025-01-16T00:50:33.994",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142865,1736988634004,-500.0,0.00043013,18,"2025-01-16T00:50:34.004",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142866,1736988634013,-500.0,0.00043013,18,"2025-01-16T00:50:34.013",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142867,1736988634023,-500.0,0.00043013,18,"2025-01-16T00:50:34.023",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142868,1736988634034,-500.0,0.00043013,18,"2025-01-16T00:50:34.034",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142869,1736988634046,-500.0,0.00043013,18,"2025-01-16T00:50:34.046",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142870,1736988634056,-500.0,0.00043013,18,"2025-01-16T00:50:34.056",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142871,1736988634066,-500.0,0.00043013,18,"2025-01-16T00:50:34.066",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142872,1736988634077,-500.0,0.00043013,18,"2025-01-16T00:50:34.077",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142873,1736988634086,-500.0,0.00043013,18,"2025-01-16T00:50:34.086",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142874,1736988634096,-500.0,0.00043013,18,"2025-01-16T00:50:34.096",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142875,1736988634106,-500.0,0.00043013,18,"2025-01-16T00:50:34.106",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142876,1736988634116,-157.87374323,0.00043013,18,"2025-01-16T00:50:34.116",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142877,1736988634126,-500.0,0.00043013,18,"2025-01-16T00:50:34.126",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142878,1736988634136,-500.0,0.00043013,18,"2025-01-16T00:50:34.136",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142879,1736988634146,-502.01780619,0.00043013,18,"2025-01-16T00:50:34.146",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142880,1736988634156,-500.0,0.00043013,18,"2025-01-16T00:50:34.156",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142881,1736988634166,-500.0,0.00043013,18,"2025-01-16T00:50:34.166",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142882,1736988634176,-500.0,0.00043013,18,"2025-01-16T00:50:34.176",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142883,1736988634187,-469.05575901,0.00043013,18,"2025-01-16T00:50:34.187",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142884,1736988634197,-500.0,0.00043013,18,"2025-01-16T00:50:34.197",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142885,1736988634206,-500.0,0.00043013,18,"2025-01-16T00:50:34.206",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142886,1736988634216,-500.0,0.00043013,18,"2025-01-16T00:50:34.216",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142887,1736988634226,-500.0,0.00043013,18,"2025-01-16T00:50:34.226",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142888,1736988634236,-500.0,0.00043013,18,"2025-01-16T00:50:34.236",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142889,1736988634245,-500.0,0.00043013,18,"2025-01-16T00:50:34.245",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142890,1736988634255,-500.0,0.00043013,18,"2025-01-16T00:50:34.255",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142891,1736988634266,-500.0,0.00043013,18,"2025-01-16T00:50:34.266",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142892,1736988634276,-500.0,0.00043013,18,"2025-01-16T00:50:34.276",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142893,1736988634286,-500.0,0.00043013,18,"2025-01-16T00:50:34.286",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142894,1736988634298,-500.0,0.00043013,18,"2025-01-16T00:50:34.298",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142895,1736988634310,-500.0,0.00043013,18,"2025-01-16T00:50:34.310",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142896,1736988634320,-500.0,0.00043013,18,"2025-01-16T00:50:34.320",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142897,1736988634331,-500.0,0.00043013,18,"2025-01-16T00:50:34.331",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142898,1736988634341,-500.0,0.00043013,18,"2025-01-16T00:50:34.341",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142899,1736988634351,-500.0,0.00043013,18,"2025-01-16T00:50:34.351",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142900,1736988634360,-500.0,0.00043013,18,"2025-01-16T00:50:34.360",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142901,1736988634370,-500.0,0.00043013,18,"2025-01-16T00:50:34.370",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142902,1736988634380,-500.0,0.00043013,18,"2025-01-16T00:50:34.380",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142903,1736988634389,-500.0,0.00043013,18,"2025-01-16T00:50:34.389",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142904,1736988634399,-500.0,0.00043013,18,"2025-01-16T00:50:34.399",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142905,1736988634408,-500.0,0.00043013,18,"2025-01-16T00:50:34.408",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142906,1736988634418,-500.0,0.00043013,18,"2025-01-16T00:50:34.418",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142907,1736988634427,-500.0,0.00043013,18,"2025-01-16T00:50:34.427",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142908,1736988634438,-500.0,0.00043013,18,"2025-01-16T00:50:34.438",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142909,1736988634447,-500.0,0.00043013,18,"2025-01-16T00:50:34.447",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142910,1736988634457,-500.0,0.00043013,18,"2025-01-16T00:50:34.457",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142911,1736988634467,-500.0,0.00043013,18,"2025-01-16T00:50:34.467",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142912,1736988634477,-500.0,0.00043013,18,"2025-01-16T00:50:34.477",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142913,1736988634488,-500.0,0.00043013,18,"2025-01-16T00:50:34.488",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142914,1736988634498,-500.0,0.00043013,18,"2025-01-16T00:50:34.498",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142915,1736988634508,-500.0,0.00043013,18,"2025-01-16T00:50:34.508",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142916,1736988634518,-500.0,0.00043013,18,"2025-01-16T00:50:34.518",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142917,1736988634528,-589.27,0.00043013,18,"2025-01-16T00:50:34.528",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142918,1736988634540,-500.0,0.00043013,18,"2025-01-16T00:50:34.540",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142919,1736988634550,-500.0,0.00043013,18,"2025-01-16T00:50:34.550",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142920,1736988634559,-501.19701899,0.00043013,18,"2025-01-16T00:50:34.559",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142921,1736988634569,-500.0,0.00043013,18,"2025-01-16T00:50:34.569",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142922,1736988634578,-500.0,0.00043013,18,"2025-01-16T00:50:34.578",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142923,1736988634588,-500.0,0.00043013,18,"2025-01-16T00:50:34.588",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142924,1736988634598,-500.0,0.00043013,18,"2025-01-16T00:50:34.598",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142925,1736988634607,-500.0,0.00043013,18,"2025-01-16T00:50:34.607",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142926,1736988634617,-500.0,0.00043013,18,"2025-01-16T00:50:34.617",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142927,1736988634626,-500.0,0.00043013,18,"2025-01-16T00:50:34.626",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142928,1736988634636,-500.0,0.00043013,18,"2025-01-16T00:50:34.636",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142929,1736988634646,-500.0,0.00043013,18,"2025-01-16T00:50:34.646",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142930,1736988634658,-500.0,0.00043013,18,"2025-01-16T00:50:34.658",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142931,1736988634667,-500.0,0.00043013,18,"2025-01-16T00:50:34.667",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142932,1736988634677,-500.0,0.00043013,18,"2025-01-16T00:50:34.677",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142933,1736988634687,-260.01800068,0.00043013,18,"2025-01-16T00:50:34.687",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142934,1736988634696,-643.1,0.00043013,18,"2025-01-16T00:50:34.696",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142935,1736988634705,-500.0,0.00043013,18,"2025-01-16T00:50:34.705",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142936,1736988634715,-500.0,0.00043013,18,"2025-01-16T00:50:34.715",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142937,1736988634724,-500.0,0.00043013,18,"2025-01-16T00:50:34.724",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142938,1736988634734,-500.0,0.00043013,18,"2025-01-16T00:50:34.734",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142939,1736988634743,-500.0,0.00043013,18,"2025-01-16T00:50:34.743",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142940,1736988634752,-500.0,0.00043013,18,"2025-01-16T00:50:34.752",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142941,1736988634763,-500.0,0.00043013,18,"2025-01-16T00:50:34.763",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142942,1736988634772,-320.71,0.00043013,18,"2025-01-16T00:50:34.772",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142943,1736988634781,-568.85732154,0.00043013,18,"2025-01-16T00:50:34.781",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142944,1736988634792,-500.0,0.00043013,18,"2025-01-16T00:50:34.792",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142945,1736988634802,-500.0,0.00043013,18,"2025-01-16T00:50:34.802",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142946,1736988634811,-500.0,0.00043013,18,"2025-01-16T00:50:34.811",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142947,1736988634822,-500.0,0.00043013,18,"2025-01-16T00:50:34.822",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142948,1736988634832,-500.0,0.00043013,18,"2025-01-16T00:50:34.832",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142949,1736988634842,-500.0,0.00043013,18,"2025-01-16T00:50:34.842",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142950,1736988634851,-500.0,0.00043013,18,"2025-01-16T00:50:34.851",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142951,1736988634861,-500.0,0.00043013,18,"2025-01-16T00:50:34.861",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142952,1736988634872,-500.0,0.00043013,18,"2025-01-16T00:50:34.872",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142953,1736988634881,-500.0,0.00043013,18,"2025-01-16T00:50:34.881",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142954,1736988634890,-500.0,0.00043013,18,"2025-01-16T00:50:34.890",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142955,1736988634900,-500.0,0.00043013,18,"2025-01-16T00:50:34.900",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142956,1736988634910,-500.0,0.00043013,18,"2025-01-16T00:50:34.910",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142957,1736988634920,-250.40487931,0.00043013,18,"2025-01-16T00:50:34.920",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142958,1736988634929,-500.0,0.00043013,18,"2025-01-16T00:50:34.929",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142959,1736988634939,-500.0,0.00043013,18,"2025-01-16T00:50:34.939",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142960,1736988634947,-500.0,0.00043013,18,"2025-01-16T00:50:34.947",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142961,1736988634957,-500.0,0.00043013,18,"2025-01-16T00:50:34.957",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142962,1736988634967,-500.0,0.00043013,18,"2025-01-16T00:50:34.967",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142963,1736988634977,-500.0,0.00043013,18,"2025-01-16T00:50:34.977",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142964,1736988634986,-500.0,0.00043013,18,"2025-01-16T00:50:34.986",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142965,1736988634995,-500.0,0.00043013,18,"2025-01-16T00:50:34.995",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142966,1736988635005,-500.0,0.00043013,18,"2025-01-16T00:50:35.005",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142967,1736988635014,-500.0,0.00043013,18,"2025-01-16T00:50:35.014",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142968,1736988635023,-500.0,0.00043013,18,"2025-01-16T00:50:35.023",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142969,1736988635032,-500.0,0.00043013,18,"2025-01-16T00:50:35.032",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142970,1736988635043,-500.0,0.00043013,18,"2025-01-16T00:50:35.043",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142971,1736988635052,-500.0,0.00043013,18,"2025-01-16T00:50:35.052",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142972,1736988635062,-500.0,0.00043013,18,"2025-01-16T00:50:35.062",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142973,1736988635071,-253.56228948,0.00043013,18,"2025-01-16T00:50:35.071",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142974,1736988635080,-500.0,0.00043013,18,"2025-01-16T00:50:35.080",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142975,1736988635089,-500.0,0.00043013,18,"2025-01-16T00:50:35.089",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142976,1736988635099,-500.0,0.00043013,18,"2025-01-16T00:50:35.099",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142977,1736988635107,-500.0,0.00043013,18,"2025-01-16T00:50:35.107",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142978,1736988635117,-500.0,0.00043013,18,"2025-01-16T00:50:35.117",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142979,1736988635127,-500.0,0.00043013,18,"2025-01-16T00:50:35.127",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142980,1736988635136,-500.0,0.00043013,18,"2025-01-16T00:50:35.136",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142981,1736988635145,-500.0,0.00043013,18,"2025-01-16T00:50:35.145",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142982,1736988635154,-500.0,0.00043013,18,"2025-01-16T00:50:35.154",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142983,1736988635163,-500.0,0.00043013,18,"2025-01-16T00:50:35.163",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142984,1736988635173,-500.0,0.00043013,18,"2025-01-16T00:50:35.173",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142985,1736988635183,-500.0,0.00043013,18,"2025-01-16T00:50:35.183",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142986,1736988635192,-500.0,0.00043013,18,"2025-01-16T00:50:35.192",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142987,1736988635201,-500.0,0.00043013,18,"2025-01-16T00:50:35.201",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142988,1736988635211,-500.0,0.00043013,18,"2025-01-16T00:50:35.211",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142989,1736988635220,-500.0,0.00043013,18,"2025-01-16T00:50:35.220",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142990,1736988635229,-501.60407595,0.00043013,18,"2025-01-16T00:50:35.229",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142991,1736988635238,-500.0,0.00043013,18,"2025-01-16T00:50:35.238",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142992,1736988635247,-500.0,0.00043013,18,"2025-01-16T00:50:35.247",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142993,1736988635256,-500.0,0.00043013,18,"2025-01-16T00:50:35.256",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142994,1736988635266,-500.0,0.00043013,18,"2025-01-16T00:50:35.266",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142995,1736988635275,-500.0,0.00043013,18,"2025-01-16T00:50:35.275",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142996,1736988635284,-500.0,0.00043013,18,"2025-01-16T00:50:35.284",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142997,1736988635296,-500.0,0.00043013,18,"2025-01-16T00:50:35.296",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142998,1736988635305,-500.0,0.00043013,18,"2025-01-16T00:50:35.305",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349142999,1736988635314,-500.0,0.00043013,18,"2025-01-16T00:50:35.314",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143000,1736988635324,-500.0,0.00043013,18,"2025-01-16T00:50:35.324",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143001,1736988635333,-500.0,0.00043013,18,"2025-01-16T00:50:35.333",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143002,1736988635343,-500.0,0.00043013,18,"2025-01-16T00:50:35.343",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143003,1736988635353,-242.38,0.00043013,18,"2025-01-16T00:50:35.353",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143004,1736988635362,-500.0,0.00043013,18,"2025-01-16T00:50:35.362",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143005,1736988635371,-500.0,0.00043013,18,"2025-01-16T00:50:35.371",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143006,1736988635380,-500.0,0.00043013,18,"2025-01-16T00:50:35.380",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143007,1736988635389,-500.0,0.00043013,18,"2025-01-16T00:50:35.389",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143008,1736988635399,-500.0,0.00043013,18,"2025-01-16T00:50:35.399",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143009,1736988635408,-500.0,0.00043013,18,"2025-01-16T00:50:35.408",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143010,1736988635417,-500.0,0.00043013,18,"2025-01-16T00:50:35.417",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143011,1736988635427,-500.0,0.00043013,18,"2025-01-16T00:50:35.427",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143012,1736988635436,-500.0,0.00043013,18,"2025-01-16T00:50:35.436",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143013,1736988635445,-500.0,0.00043013,18,"2025-01-16T00:50:35.445",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143014,1736988635455,-500.0,0.00043013,18,"2025-01-16T00:50:35.455",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143015,1736988635464,-500.0,0.00043013,18,"2025-01-16T00:50:35.464",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143016,1736988635474,-500.0,0.00043013,18,"2025-01-16T00:50:35.474",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143017,1736988635483,-500.0,0.00043013,18,"2025-01-16T00:50:35.483",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143018,1736988635492,-500.0,0.00043013,18,"2025-01-16T00:50:35.492",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143019,1736988635502,-500.0,0.00043013,18,"2025-01-16T00:50:35.502",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143020,1736988635511,-500.0,0.00043013,18,"2025-01-16T00:50:35.511",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143021,1736988635520,-500.0,0.00043013,18,"2025-01-16T00:50:35.520",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143022,1736988635530,-500.0,0.00043013,18,"2025-01-16T00:50:35.530",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143023,1736988635540,-500.0,0.00043013,18,"2025-01-16T00:50:35.540",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143024,1736988635549,-500.0,0.00043013,18,"2025-01-16T00:50:35.549",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143025,1736988635558,-500.0,0.00043013,18,"2025-01-16T00:50:35.558",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143026,1736988635567,-401.25385962,0.00043013,18,"2025-01-16T00:50:35.567",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143027,1736988635577,-500.0,0.00043013,18,"2025-01-16T00:50:35.577",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143028,1736988635587,-500.0,0.00043013,18,"2025-01-16T00:50:35.587",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143029,1736988635596,-500.0,0.00043013,18,"2025-01-16T00:50:35.596",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143030,1736988635606,-500.0,0.00043013,18,"2025-01-16T00:50:35.606",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143031,1736988635615,-500.0,0.00043013,18,"2025-01-16T00:50:35.615",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143032,1736988635625,-500.0,0.00043013,18,"2025-01-16T00:50:35.625",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143033,1736988635635,-500.0,0.00043013,18,"2025-01-16T00:50:35.635",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143034,1736988635648,-500.0,0.00043013,18,"2025-01-16T00:50:35.648",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143035,1736988635657,-500.0,0.00043013,18,"2025-01-16T00:50:35.657",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143036,1736988635667,-500.0,0.00043013,18,"2025-01-16T00:50:35.667",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143037,1736988635677,-500.0,0.00043013,18,"2025-01-16T00:50:35.677",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143038,1736988635686,-500.0,0.00043013,18,"2025-01-16T00:50:35.686",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143039,1736988635695,-500.0,0.00043013,18,"2025-01-16T00:50:35.695",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143040,1736988635704,-500.0,0.00043013,18,"2025-01-16T00:50:35.704",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143041,1736988635713,-500.0,0.00043013,18,"2025-01-16T00:50:35.713",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143042,1736988635722,-500.0,0.00043013,18,"2025-01-16T00:50:35.722",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143043,1736988635733,-500.0,0.00043013,18,"2025-01-16T00:50:35.733",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143044,1736988635745,-500.0,0.00043013,18,"2025-01-16T00:50:35.745",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143045,1736988635754,-500.0,0.00043013,18,"2025-01-16T00:50:35.754",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143046,1736988635763,-500.0,0.00043013,18,"2025-01-16T00:50:35.763",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143047,1736988635773,-500.0,0.00043013,18,"2025-01-16T00:50:35.773",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143048,1736988635783,-500.0,0.00043013,18,"2025-01-16T00:50:35.783",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143049,1736988635793,-500.0,0.00043013,18,"2025-01-16T00:50:35.793",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143050,1736988635802,-500.0,0.00043013,18,"2025-01-16T00:50:35.802",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143051,1736988635813,-500.0,0.00043013,18,"2025-01-16T00:50:35.813",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143052,1736988635825,-500.0,0.00043013,18,"2025-01-16T00:50:35.825",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143053,1736988635835,-323.09898262,0.00043013,7,"2025-01-16T00:50:35.835",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143054,1736988635844,-500.0,0.00043013,18,"2025-01-16T00:50:35.844",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143055,1736988635854,-500.0,0.00043013,18,"2025-01-16T00:50:35.854",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143056,1736988635865,-500.0,0.00043013,18,"2025-01-16T00:50:35.865",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143057,1736988635875,-500.0,0.00043013,18,"2025-01-16T00:50:35.875",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143058,1736988635884,-500.0,0.00043013,18,"2025-01-16T00:50:35.884",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143059,1736988635894,-500.0,0.00043013,18,"2025-01-16T00:50:35.894",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143061,1736988635906,-500.0,0.00043013,18,"2025-01-16T00:50:35.906",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143063,1736988635916,-500.0,0.00043013,18,"2025-01-16T00:50:35.916",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143065,1736988635926,-500.0,0.00043013,18,"2025-01-16T00:50:35.926",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143067,1736988635935,-155.59,0.00043013,18,"2025-01-16T00:50:35.935",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143068,1736988635945,-500.0,0.00043013,18,"2025-01-16T00:50:35.945",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143070,1736988635954,-500.0,0.00043013,18,"2025-01-16T00:50:35.954",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143071,1736988635964,-500.0,0.00043013,18,"2025-01-16T00:50:35.964",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143072,1736988635973,-500.0,0.00043013,18,"2025-01-16T00:50:35.973",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143073,1736988635983,-500.0,0.00043013,18,"2025-01-16T00:50:35.983",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143074,1736988635993,-500.0,0.00043013,18,"2025-01-16T00:50:35.993",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143075,1736988636002,-500.0,0.00043013,18,"2025-01-16T00:50:36.002",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143077,1736988636011,-500.0,0.00043013,18,"2025-01-16T00:50:36.011",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143079,1736988636020,-500.0,0.00043013,18,"2025-01-16T00:50:36.020",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143081,1736988636029,-500.0,0.00043013,18,"2025-01-16T00:50:36.029",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143083,1736988636040,-500.0,0.00043013,18,"2025-01-16T00:50:36.040",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143085,1736988636050,-500.0,0.00043013,18,"2025-01-16T00:50:36.050",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143087,1736988636059,-500.0,0.00043013,18,"2025-01-16T00:50:36.059",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143089,1736988636069,-500.0,0.00043013,18,"2025-01-16T00:50:36.069",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143091,1736988636079,-500.0,0.00043013,18,"2025-01-16T00:50:36.079",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143093,1736988636089,-500.0,0.00043013,18,"2025-01-16T00:50:36.089",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143095,1736988636098,-500.0,0.00043013,18,"2025-01-16T00:50:36.098",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143097,1736988636108,-500.0,0.00043013,18,"2025-01-16T00:50:36.108",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143099,1736988636118,-500.0,0.00043013,18,"2025-01-16T00:50:36.118",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143101,1736988636129,-500.0,0.00043013,18,"2025-01-16T00:50:36.129",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143103,1736988636139,-500.0,0.00043013,18,"2025-01-16T00:50:36.139",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143105,1736988636150,-500.0,0.00043013,18,"2025-01-16T00:50:36.150",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143107,1736988636161,-500.0,0.00043013,18,"2025-01-16T00:50:36.161",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143109,1736988636174,-500.0,0.00043013,18,"2025-01-16T00:50:36.174",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143111,1736988636184,-500.0,0.00043013,18,"2025-01-16T00:50:36.184",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143113,1736988636194,-500.0,0.00043013,18,"2025-01-16T00:50:36.194",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143115,1736988636203,-500.0,0.00043013,18,"2025-01-16T00:50:36.203",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143117,1736988636213,-500.0,0.00043013,18,"2025-01-16T00:50:36.213",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143119,1736988636222,-500.0,0.00043013,18,"2025-01-16T00:50:36.222",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143121,1736988636232,-500.0,0.00043013,18,"2025-01-16T00:50:36.232",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143123,1736988636243,-500.0,0.00043013,18,"2025-01-16T00:50:36.243",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143125,1736988636255,-500.0,0.00043013,18,"2025-01-16T00:50:36.255",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143127,1736988636266,-500.0,0.00043013,18,"2025-01-16T00:50:36.266",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143129,1736988636276,-500.0,0.00043013,18,"2025-01-16T00:50:36.276",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143131,1736988636285,-500.0,0.00043013,18,"2025-01-16T00:50:36.285",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143133,1736988636296,-500.0,0.00043013,18,"2025-01-16T00:50:36.296",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143135,1736988636305,-500.0,0.00043013,18,"2025-01-16T00:50:36.305",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143137,1736988636315,-500.0,0.00043013,18,"2025-01-16T00:50:36.315",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143139,1736988636326,-500.0,0.00043013,18,"2025-01-16T00:50:36.326",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143141,1736988636336,-500.0,0.00043013,18,"2025-01-16T00:50:36.336",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143143,1736988636346,-500.0,0.00043013,18,"2025-01-16T00:50:36.346",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143145,1736988636356,-556.59891979,0.00043013,18,"2025-01-16T00:50:36.356",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143147,1736988636366,-500.0,0.00043013,18,"2025-01-16T00:50:36.366",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143149,1736988636375,-1011.21,0.00043013,120,"2025-01-16T00:50:36.375",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143151,1736988636385,-500.0,0.00043013,18,"2025-01-16T00:50:36.385",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143153,1736988636395,-500.0,0.00043013,18,"2025-01-16T00:50:36.395",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143155,1736988636404,-500.0,0.00043013,18,"2025-01-16T00:50:36.404",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143157,1736988636414,-500.0,0.00043013,18,"2025-01-16T00:50:36.414",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143159,1736988636424,-500.0,0.00043013,18,"2025-01-16T00:50:36.424",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143161,1736988636434,-500.0,0.00043013,18,"2025-01-16T00:50:36.434",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143163,1736988636443,-500.0,0.00043013,18,"2025-01-16T00:50:36.443",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143165,1736988636453,-500.0,0.00043013,18,"2025-01-16T00:50:36.453",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143167,1736988636462,-500.0,0.00043013,18,"2025-01-16T00:50:36.462",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143169,1736988636472,-500.0,0.00043013,18,"2025-01-16T00:50:36.472",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143171,1736988636482,-500.0,0.00043013,18,"2025-01-16T00:50:36.482",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143173,1736988636492,-500.0,0.00043013,18,"2025-01-16T00:50:36.492",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143175,1736988636502,-500.0,0.00043013,18,"2025-01-16T00:50:36.502",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143177,1736988636512,-500.0,0.00043013,18,"2025-01-16T00:50:36.512",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143179,1736988636522,-500.0,0.00043013,18,"2025-01-16T00:50:36.522",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143181,1736988636532,-500.0,0.00043013,18,"2025-01-16T00:50:36.532",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143183,1736988636542,-500.0,0.00043013,18,"2025-01-16T00:50:36.542",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143185,1736988636552,-500.0,0.00043013,18,"2025-01-16T00:50:36.552",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143186,1736988636562,-425.21106231,0.00043013,18,"2025-01-16T00:50:36.562",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143187,1736988636571,-607.67,0.00043013,18,"2025-01-16T00:50:36.571",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143188,1736988636581,-500.0,0.00043013,18,"2025-01-16T00:50:36.581",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143190,1736988636590,-500.0,0.00043013,18,"2025-01-16T00:50:36.590",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143192,1736988636600,-504.42,0.00043013,2,"2025-01-16T00:50:36.600",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143194,1736988636610,-500.0,0.00043013,18,"2025-01-16T00:50:36.610",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143196,1736988636620,-500.0,0.00043013,18,"2025-01-16T00:50:36.620",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143198,1736988636630,-500.0,0.00043013,18,"2025-01-16T00:50:36.630",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143200,1736988636640,-500.0,0.00043013,18,"2025-01-16T00:50:36.640",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143202,1736988636650,-500.0,0.00043013,18,"2025-01-16T00:50:36.650",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143204,1736988636660,-500.0,0.00043013,18,"2025-01-16T00:50:36.660",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143206,1736988636670,-500.0,0.00043013,18,"2025-01-16T00:50:36.670",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143208,1736988636679,-500.0,0.00043013,18,"2025-01-16T00:50:36.679",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143210,1736988636689,-500.0,0.00043013,18,"2025-01-16T00:50:36.689",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143212,1736988636699,-500.0,0.00043013,18,"2025-01-16T00:50:36.699",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143214,1736988636709,-500.0,0.00043013,18,"2025-01-16T00:50:36.709",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143216,1736988636718,-500.0,0.00043013,18,"2025-01-16T00:50:36.718",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143218,1736988636728,-500.0,0.00043013,18,"2025-01-16T00:50:36.728",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143220,1736988636738,-611.78161876,0.00043013,18,"2025-01-16T00:50:36.738",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143222,1736988636747,-500.0,0.00043013,18,"2025-01-16T00:50:36.747",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143224,1736988636757,-500.0,0.00043013,18,"2025-01-16T00:50:36.757",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143226,1736988636767,-500.0,0.00043013,18,"2025-01-16T00:50:36.767",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143228,1736988636776,-500.0,0.00043013,18,"2025-01-16T00:50:36.776",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143230,1736988636786,-500.0,0.00043013,18,"2025-01-16T00:50:36.786",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143232,1736988636797,-500.0,0.00043013,18,"2025-01-16T00:50:36.797",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143235,1736988636808,-500.0,0.00043013,18,"2025-01-16T00:50:36.808",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143237,1736988636818,-500.0,0.00043013,18,"2025-01-16T00:50:36.818",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143239,1736988636833,-500.0,0.00043013,18,"2025-01-16T00:50:36.833",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143241,1736988636842,-500.0,0.00043013,18,"2025-01-16T00:50:36.842",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143243,1736988636852,-500.0,0.00043013,18,"2025-01-16T00:50:36.852",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143245,1736988636862,-500.0,0.00043013,18,"2025-01-16T00:50:36.862",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143247,1736988636871,-500.0,0.00043013,18,"2025-01-16T00:50:36.871",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143249,1736988636881,-500.0,0.00043013,18,"2025-01-16T00:50:36.881",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143251,1736988636890,-500.0,0.00043013,18,"2025-01-16T00:50:36.890",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143253,1736988636901,-500.0,0.00043013,18,"2025-01-16T00:50:36.901",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143254,1736988636911,-500.0,0.00043013,18,"2025-01-16T00:50:36.911",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143255,1736988636920,-500.0,0.00043013,18,"2025-01-16T00:50:36.920",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143256,1736988636929,-500.0,0.00043013,18,"2025-01-16T00:50:36.929",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143257,1736988636939,-500.0,0.00043013,18,"2025-01-16T00:50:36.939",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143258,1736988636949,-500.0,0.00043013,18,"2025-01-16T00:50:36.949",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143259,1736988636959,-500.0,0.00043013,7,"2025-01-16T00:50:36.959",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143260,1736988636969,-500.0,0.00043013,18,"2025-01-16T00:50:36.969",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143261,1736988636979,-500.0,0.00043013,18,"2025-01-16T00:50:36.979",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143262,1736988636989,-500.0,0.00043013,18,"2025-01-16T00:50:36.989",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143263,1736988636998,-500.0,0.00043013,18,"2025-01-16T00:50:36.998",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143264,1736988637008,-500.0,0.00043013,18,"2025-01-16T00:50:37.008",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143265,1736988637018,-500.0,0.00043013,18,"2025-01-16T00:50:37.018",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143266,1736988637028,-500.0,0.00043013,18,"2025-01-16T00:50:37.028",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143267,1736988637037,-500.0,0.00043013,18,"2025-01-16T00:50:37.037",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143268,1736988637049,-500.0,0.00043013,18,"2025-01-16T00:50:37.049",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143269,1736988637058,-500.0,0.00043013,18,"2025-01-16T00:50:37.058",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143270,1736988637069,-500.0,0.00043013,18,"2025-01-16T00:50:37.069",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143271,1736988637079,-500.0,0.00043013,18,"2025-01-16T00:50:37.079",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143272,1736988637215,-500.0,0.00043013,18,"2025-01-16T00:50:37.215",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143273,1736988637225,-500.0,0.00043013,18,"2025-01-16T00:50:37.225",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143274,1736988637235,-500.0,0.00043013,18,"2025-01-16T00:50:37.235",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143275,1736988637246,-500.0,0.00043013,18,"2025-01-16T00:50:37.246",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143276,1736988637255,-500.0,0.00043013,18,"2025-01-16T00:50:37.255",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143277,1736988637265,-500.0,0.00043013,18,"2025-01-16T00:50:37.265",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143278,1736988637276,-500.0,0.00043013,18,"2025-01-16T00:50:37.276",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143279,1736988637287,-500.0,0.00043013,18,"2025-01-16T00:50:37.287",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143280,1736988637298,-500.0,0.00043013,18,"2025-01-16T00:50:37.298",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143281,1736988637308,-544.61910577,0.00043013,18,"2025-01-16T00:50:37.308",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143282,1736988637318,-500.0,0.00043013,18,"2025-01-16T00:50:37.318",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143283,1736988637328,-500.0,0.00043013,18,"2025-01-16T00:50:37.328",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143284,1736988637338,-500.0,0.00043013,18,"2025-01-16T00:50:37.338",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143285,1736988637348,-500.0,0.00043013,18,"2025-01-16T00:50:37.348",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143286,1736988637358,-500.0,0.00043013,18,"2025-01-16T00:50:37.358",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143287,1736988637368,-500.0,0.00043013,18,"2025-01-16T00:50:37.368",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143288,1736988637378,-500.0,0.00043013,18,"2025-01-16T00:50:37.378",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143289,1736988637388,-500.0,0.00043013,18,"2025-01-16T00:50:37.388",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143290,1736988637397,-500.0,0.00043013,18,"2025-01-16T00:50:37.397",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143291,1736988637407,-500.0,0.00043013,18,"2025-01-16T00:50:37.407",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143292,1736988637417,-500.0,0.00043013,18,"2025-01-16T00:50:37.417",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143293,1736988637428,-500.0,0.00043013,18,"2025-01-16T00:50:37.428",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143294,1736988637437,-500.0,0.00043013,18,"2025-01-16T00:50:37.437",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143295,1736988637447,-500.0,0.00043013,18,"2025-01-16T00:50:37.447",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143296,1736988637457,-500.0,0.00043013,18,"2025-01-16T00:50:37.457",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143297,1736988637469,-500.0,0.00043013,18,"2025-01-16T00:50:37.469",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143298,1736988637479,-500.0,0.00043013,18,"2025-01-16T00:50:37.479",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143299,1736988637489,-500.0,0.00043013,18,"2025-01-16T00:50:37.489",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143300,1736988637499,-500.0,0.00043013,18,"2025-01-16T00:50:37.499",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143301,1736988637509,-500.0,0.00043013,18,"2025-01-16T00:50:37.509",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143302,1736988637520,-500.0,0.00043013,18,"2025-01-16T00:50:37.520",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143303,1736988637529,-500.0,0.00043013,18,"2025-01-16T00:50:37.529",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143304,1736988637539,-500.0,0.00043013,18,"2025-01-16T00:50:37.539",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143305,1736988637549,-500.0,0.00043013,18,"2025-01-16T00:50:37.549",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143306,1736988637559,-500.0,0.00043013,18,"2025-01-16T00:50:37.559",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143307,1736988637569,-601.50658,0.00043013,18,"2025-01-16T00:50:37.569",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143308,1736988637578,-500.0,0.00043013,18,"2025-01-16T00:50:37.578",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143309,1736988637588,-500.0,0.00043013,18,"2025-01-16T00:50:37.588",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143310,1736988637598,-500.0,0.00043013,18,"2025-01-16T00:50:37.598",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143311,1736988637607,-500.0,0.00043013,18,"2025-01-16T00:50:37.607",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143312,1736988637617,-500.0,0.00043013,18,"2025-01-16T00:50:37.617",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143313,1736988637627,-400.0,0.00043013,18,"2025-01-16T00:50:37.627",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143314,1736988637637,-500.0,0.00043013,18,"2025-01-16T00:50:37.637",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143315,1736988637647,-500.0,0.00043013,18,"2025-01-16T00:50:37.647",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143316,1736988637660,-500.0,0.00043013,18,"2025-01-16T00:50:37.660",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143317,1736988637669,-500.0,0.00043013,18,"2025-01-16T00:50:37.669",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143318,1736988637679,-602.74257638,0.00043013,18,"2025-01-16T00:50:37.679",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143319,1736988637689,-500.0,0.00043013,18,"2025-01-16T00:50:37.689",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143320,1736988637699,-500.0,0.00043013,18,"2025-01-16T00:50:37.699",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143321,1736988637708,-500.0,0.00043013,18,"2025-01-16T00:50:37.708",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143322,1736988637718,-500.0,0.00043013,18,"2025-01-16T00:50:37.718",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143323,1736988637728,-500.0,0.00043013,18,"2025-01-16T00:50:37.728",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143324,1736988637737,-500.0,0.00043013,18,"2025-01-16T00:50:37.737",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143325,1736988637747,-500.0,0.00043013,18,"2025-01-16T00:50:37.747",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143326,1736988637756,-500.0,0.00043013,18,"2025-01-16T00:50:37.756",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143327,1736988637766,-500.0,0.00043013,18,"2025-01-16T00:50:37.766",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143328,1736988637775,-500.0,0.00043013,18,"2025-01-16T00:50:37.775",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143329,1736988637785,-500.0,0.00043013,18,"2025-01-16T00:50:37.785",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143330,1736988637798,-500.0,0.00043013,18,"2025-01-16T00:50:37.798",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143331,1736988637807,-500.0,0.00043013,18,"2025-01-16T00:50:37.807",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143332,1736988637817,-500.0,0.00043013,18,"2025-01-16T00:50:37.817",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143333,1736988637830,-500.0,0.00043013,18,"2025-01-16T00:50:37.830",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143334,1736988637840,-500.0,0.00043013,18,"2025-01-16T00:50:37.840",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143335,1736988637850,-500.0,0.00043013,18,"2025-01-16T00:50:37.850",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143337,1736988637860,-500.0,0.00043013,18,"2025-01-16T00:50:37.860",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143339,1736988637869,-500.0,0.00043013,18,"2025-01-16T00:50:37.869",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143341,1736988637879,-271.90843516,0.00043013,18,"2025-01-16T00:50:37.879",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143343,1736988637888,-500.0,0.00043013,18,"2025-01-16T00:50:37.888",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143346,1736988637899,-500.0,0.00043013,18,"2025-01-16T00:50:37.899",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143348,1736988637909,-500.0,0.00043013,18,"2025-01-16T00:50:37.909",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143349,1736988637919,-500.0,0.00043013,18,"2025-01-16T00:50:37.919",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143351,1736988637929,-500.0,0.00043013,18,"2025-01-16T00:50:37.929",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143353,1736988637938,-500.0,0.00043013,18,"2025-01-16T00:50:37.938",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143355,1736988637948,-500.0,0.00043013,18,"2025-01-16T00:50:37.948",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143357,1736988637958,-500.0,0.00043013,18,"2025-01-16T00:50:37.958",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143359,1736988637969,-500.0,0.00043013,18,"2025-01-16T00:50:37.969",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143360,1736988637979,-500.0,0.00043013,18,"2025-01-16T00:50:37.979",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143362,1736988637988,-500.0,0.00043013,18,"2025-01-16T00:50:37.988",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143364,1736988637998,-500.0,0.00043013,18,"2025-01-16T00:50:37.998",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143366,1736988638007,-500.0,0.00043013,18,"2025-01-16T00:50:38.007",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143368,1736988638017,-500.0,0.00043013,18,"2025-01-16T00:50:38.017",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143370,1736988638027,-500.0,0.00043013,18,"2025-01-16T00:50:38.027",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143371,1736988638037,-500.0,0.00043013,18,"2025-01-16T00:50:38.037",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143372,1736988638051,-500.0,0.00043013,18,"2025-01-16T00:50:38.051",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143373,1736988638060,-500.0,0.00043013,18,"2025-01-16T00:50:38.060",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143374,1736988638070,-500.0,0.00043013,18,"2025-01-16T00:50:38.070",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143375,1736988638080,-500.0,0.00043013,18,"2025-01-16T00:50:38.080",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143376,1736988638089,-500.0,0.00043013,18,"2025-01-16T00:50:38.089",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143377,1736988638099,-500.0,0.00043013,18,"2025-01-16T00:50:38.099",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143378,1736988638109,-500.0,0.00043013,18,"2025-01-16T00:50:38.109",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143379,1736988638119,-500.0,0.00043013,18,"2025-01-16T00:50:38.119",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143380,1736988638128,-500.0,0.00043013,18,"2025-01-16T00:50:38.128",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143381,1736988638138,-500.0,0.00043013,18,"2025-01-16T00:50:38.138",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143382,1736988638148,-500.0,0.00043013,18,"2025-01-16T00:50:38.148",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143383,1736988638157,-500.0,0.00043013,18,"2025-01-16T00:50:38.157",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143384,1736988638167,-500.0,0.00043013,18,"2025-01-16T00:50:38.167",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143385,1736988638176,-500.0,0.00043013,18,"2025-01-16T00:50:38.176",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143386,1736988638186,-500.0,0.00043013,18,"2025-01-16T00:50:38.186",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143387,1736988638195,-500.0,0.00043013,18,"2025-01-16T00:50:38.195",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143388,1736988638204,-500.0,0.00043013,18,"2025-01-16T00:50:38.204",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143389,1736988638213,-500.0,0.00043013,18,"2025-01-16T00:50:38.213",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143390,1736988638223,-500.0,0.00043013,18,"2025-01-16T00:50:38.223",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143391,1736988638232,-500.0,0.00043013,18,"2025-01-16T00:50:38.232",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143392,1736988638241,-500.0,0.00043013,18,"2025-01-16T00:50:38.241",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143393,1736988638251,-500.0,0.00043013,18,"2025-01-16T00:50:38.251",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143394,1736988638261,-500.0,0.00043013,18,"2025-01-16T00:50:38.261",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143395,1736988638270,-507.38,0.00043013,18,"2025-01-16T00:50:38.270",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143396,1736988638280,-500.0,0.00043013,18,"2025-01-16T00:50:38.280",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143397,1736988638291,-500.0,0.00043013,18,"2025-01-16T00:50:38.291",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143398,1736988638301,-500.0,0.00043013,18,"2025-01-16T00:50:38.301",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143399,1736988638311,-500.0,0.00043013,18,"2025-01-16T00:50:38.311",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143400,1736988638322,-500.0,0.00043013,18,"2025-01-16T00:50:38.322",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143401,1736988638338,-500.0,0.00043013,18,"2025-01-16T00:50:38.338",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143402,1736988638348,-500.0,0.00043013,18,"2025-01-16T00:50:38.348",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143403,1736988638359,-500.0,0.00043013,18,"2025-01-16T00:50:38.359",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143404,1736988638369,-500.0,0.00043013,18,"2025-01-16T00:50:38.369",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143405,1736988638378,-500.0,0.00043013,18,"2025-01-16T00:50:38.378",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143406,1736988638388,-500.0,0.00043013,18,"2025-01-16T00:50:38.388",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143407,1736988638397,-500.0,0.00043013,18,"2025-01-16T00:50:38.397",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143408,1736988638407,-500.0,0.00043013,18,"2025-01-16T00:50:38.407",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143409,1736988638417,-500.0,0.00043013,18,"2025-01-16T00:50:38.417",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143410,1736988638427,-597.68528767,0.00043013,18,"2025-01-16T00:50:38.427",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143411,1736988638437,-500.0,0.00043013,18,"2025-01-16T00:50:38.437",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143412,1736988638446,-500.0,0.00043013,18,"2025-01-16T00:50:38.446",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143413,1736988638456,-500.0,0.00043013,18,"2025-01-16T00:50:38.456",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143414,1736988638467,-500.0,0.00043013,18,"2025-01-16T00:50:38.467",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143415,1736988638478,-500.0,0.00043013,18,"2025-01-16T00:50:38.478",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143416,1736988638488,-500.0,0.00043013,18,"2025-01-16T00:50:38.488",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143417,1736988638498,-500.0,0.00043013,18,"2025-01-16T00:50:38.498",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143418,1736988638507,-500.0,0.00043013,18,"2025-01-16T00:50:38.507",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143419,1736988638517,-500.0,0.00043013,18,"2025-01-16T00:50:38.517",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143420,1736988638527,-500.0,0.00043013,18,"2025-01-16T00:50:38.527",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143421,1736988638536,-243.47234988,0.00043013,18,"2025-01-16T00:50:38.536",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143422,1736988638548,-500.0,0.00043013,7,"2025-01-16T00:50:38.548",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143423,1736988638558,-500.0,0.00043013,18,"2025-01-16T00:50:38.558",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143424,1736988638567,-500.0,0.00043013,18,"2025-01-16T00:50:38.567",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143425,1736988638578,-500.0,0.00043013,18,"2025-01-16T00:50:38.578",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143426,1736988638588,-500.0,0.00043013,18,"2025-01-16T00:50:38.588",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143427,1736988638597,-500.0,0.00043013,18,"2025-01-16T00:50:38.597",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143428,1736988638608,-500.0,0.00043013,18,"2025-01-16T00:50:38.608",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143429,1736988638617,-520.42,0.00043013,18,"2025-01-16T00:50:38.617",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143430,1736988638627,-500.0,0.00043013,18,"2025-01-16T00:50:38.627",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143431,1736988638636,-500.0,0.00043013,18,"2025-01-16T00:50:38.636",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143432,1736988638646,-500.0,0.00043013,18,"2025-01-16T00:50:38.646",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143433,1736988638655,-500.0,0.00043013,18,"2025-01-16T00:50:38.655",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143434,1736988638665,-500.0,0.00043013,18,"2025-01-16T00:50:38.665",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143435,1736988638674,-500.0,0.00043013,18,"2025-01-16T00:50:38.674",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143436,1736988638683,-500.0,0.00043013,18,"2025-01-16T00:50:38.683",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143437,1736988638693,-500.0,0.00043013,18,"2025-01-16T00:50:38.693",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143438,1736988638703,-630.49,0.00043013,18,"2025-01-16T00:50:38.703",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143439,1736988638712,-500.0,0.00043013,18,"2025-01-16T00:50:38.712",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143440,1736988638722,-500.0,0.00043013,18,"2025-01-16T00:50:38.722",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143441,1736988638731,-500.0,0.00043013,18,"2025-01-16T00:50:38.731",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143442,1736988638740,-500.0,0.00043013,18,"2025-01-16T00:50:38.740",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143443,1736988638750,-500.0,0.00043013,18,"2025-01-16T00:50:38.750",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143444,1736988638759,-500.0,0.00043013,18,"2025-01-16T00:50:38.759",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143445,1736988638769,-500.0,0.00043013,18,"2025-01-16T00:50:38.769",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143446,1736988638779,-500.0,0.00043013,18,"2025-01-16T00:50:38.779",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143447,1736988638789,-500.0,0.00043013,18,"2025-01-16T00:50:38.789",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143448,1736988638801,-500.0,0.00043013,18,"2025-01-16T00:50:38.801",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143449,1736988638812,-500.0,0.00043013,18,"2025-01-16T00:50:38.812",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143450,1736988638823,-500.0,0.00043013,18,"2025-01-16T00:50:38.823",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143451,1736988638833,-500.0,0.00043013,18,"2025-01-16T00:50:38.833",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143452,1736988638842,-500.0,0.00043013,18,"2025-01-16T00:50:38.842",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143453,1736988638851,-181.972453,0.00043013,18,"2025-01-16T00:50:38.851",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143454,1736988638861,-181.972453,0.00043013,18,"2025-01-16T00:50:38.861",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143455,1736988638871,-500.0,0.00043013,18,"2025-01-16T00:50:38.871",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143456,1736988638880,-500.0,0.00043013,18,"2025-01-16T00:50:38.880",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143457,1736988638889,-502.54876,0.00043013,18,"2025-01-16T00:50:38.889",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143458,1736988638899,-500.0,0.00043013,18,"2025-01-16T00:50:38.899",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143459,1736988638908,-500.0,0.00043013,18,"2025-01-16T00:50:38.908",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143460,1736988638918,-500.0,0.00043013,18,"2025-01-16T00:50:38.918",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143461,1736988638927,-500.0,0.00043013,18,"2025-01-16T00:50:38.927",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143462,1736988638937,-500.0,0.00043013,18,"2025-01-16T00:50:38.937",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143463,1736988638946,-500.0,0.00043013,18,"2025-01-16T00:50:38.946",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143464,1736988638956,-500.0,0.00043013,18,"2025-01-16T00:50:38.956",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143465,1736988638965,-500.0,0.00043013,18,"2025-01-16T00:50:38.965",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143466,1736988638974,-500.0,0.00043013,18,"2025-01-16T00:50:38.974",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143467,1736988638984,-500.0,0.00043013,18,"2025-01-16T00:50:38.984",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143468,1736988638994,-500.0,0.00043013,18,"2025-01-16T00:50:38.994",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143469,1736988639002,-500.0,0.00043013,18,"2025-01-16T00:50:39.002",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143470,1736988639011,-500.0,0.00043013,18,"2025-01-16T00:50:39.011",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143471,1736988639020,-500.0,0.00043013,18,"2025-01-16T00:50:39.020",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143472,1736988639030,-500.0,0.00043013,18,"2025-01-16T00:50:39.030",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143473,1736988639039,-500.0,0.00043013,18,"2025-01-16T00:50:39.039",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143474,1736988639050,-500.0,0.00043013,18,"2025-01-16T00:50:39.050",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143475,1736988639060,-500.0,0.00043013,18,"2025-01-16T00:50:39.060",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143476,1736988639070,-500.0,0.00043013,18,"2025-01-16T00:50:39.070",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143477,1736988639079,-500.0,0.00043013,18,"2025-01-16T00:50:39.079",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143478,1736988639089,-500.0,0.00043013,18,"2025-01-16T00:50:39.089",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143479,1736988639098,-500.0,0.00043013,18,"2025-01-16T00:50:39.098",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143480,1736988639108,-500.0,0.00043013,18,"2025-01-16T00:50:39.108",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143481,1736988639118,-500.0,0.00043013,18,"2025-01-16T00:50:39.118",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143482,1736988639127,-500.0,0.00043013,18,"2025-01-16T00:50:39.127",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143483,1736988639137,-500.0,0.00043013,18,"2025-01-16T00:50:39.137",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143484,1736988639146,-500.0,0.00043013,18,"2025-01-16T00:50:39.146",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143485,1736988639156,-500.0,0.00043013,18,"2025-01-16T00:50:39.156",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143486,1736988639165,-500.0,0.00043013,18,"2025-01-16T00:50:39.165",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143487,1736988639175,-500.0,0.00043013,18,"2025-01-16T00:50:39.175",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143488,1736988639184,-500.0,0.00043013,18,"2025-01-16T00:50:39.184",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143489,1736988639194,-593.28,0.00043013,18,"2025-01-16T00:50:39.194",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143490,1736988639203,-500.0,0.00043013,18,"2025-01-16T00:50:39.203",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143491,1736988639213,-500.0,0.00043013,18,"2025-01-16T00:50:39.213",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143492,1736988639223,-500.0,0.00043013,18,"2025-01-16T00:50:39.223",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143493,1736988639232,-500.0,0.00043013,18,"2025-01-16T00:50:39.232",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143494,1736988639241,-510.05912143,0.00043013,18,"2025-01-16T00:50:39.241",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143495,1736988639250,-500.0,0.00043013,18,"2025-01-16T00:50:39.250",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143496,1736988639260,-500.0,0.00043013,18,"2025-01-16T00:50:39.260",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143497,1736988639269,-500.0,0.00043013,18,"2025-01-16T00:50:39.269",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143498,1736988639279,-500.0,0.00043013,18,"2025-01-16T00:50:39.279",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143499,1736988639288,-500.0,0.00043013,18,"2025-01-16T00:50:39.288",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143500,1736988639300,-500.0,0.00043013,18,"2025-01-16T00:50:39.300",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143501,1736988639309,-500.0,0.00043013,18,"2025-01-16T00:50:39.309",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143502,1736988639318,-500.0,0.00043013,18,"2025-01-16T00:50:39.318",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143503,1736988639329,-500.0,0.00043013,2,"2025-01-16T00:50:39.329",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143504,1736988639338,-500.0,0.00043013,18,"2025-01-16T00:50:39.338",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143505,1736988639348,-623.05,0.00043013,2,"2025-01-16T00:50:39.348",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143506,1736988639357,-500.0,0.00043013,18,"2025-01-16T00:50:39.357",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143507,1736988639367,-505.37,0.00043013,18,"2025-01-16T00:50:39.367",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143508,1736988639378,-500.0,0.00043013,18,"2025-01-16T00:50:39.378",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143509,1736988639387,-500.0,0.00043013,18,"2025-01-16T00:50:39.387",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143510,1736988639397,-500.0,0.00043013,18,"2025-01-16T00:50:39.397",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143511,1736988639406,-500.0,0.00043013,18,"2025-01-16T00:50:39.406",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143512,1736988639417,-500.0,0.00043013,18,"2025-01-16T00:50:39.417",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143513,1736988639426,-500.0,0.00043013,18,"2025-01-16T00:50:39.426",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143514,1736988639436,-500.0,0.00043013,18,"2025-01-16T00:50:39.436",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143515,1736988639445,-500.0,0.00043013,18,"2025-01-16T00:50:39.445",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143516,1736988639455,-500.0,0.00043013,18,"2025-01-16T00:50:39.455",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143518,1736988639464,-500.0,0.00043013,18,"2025-01-16T00:50:39.464",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143519,1736988639475,-500.0,0.00043013,18,"2025-01-16T00:50:39.475",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143520,1736988639484,-500.0,0.00043013,2,"2025-01-16T00:50:39.484",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143521,1736988639494,-500.0,0.00043013,18,"2025-01-16T00:50:39.494",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143522,1736988639504,-500.0,0.00043013,18,"2025-01-16T00:50:39.504",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143523,1736988639513,-500.0,0.00043013,18,"2025-01-16T00:50:39.513",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143524,1736988639523,-500.0,0.00043013,18,"2025-01-16T00:50:39.523",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143525,1736988639532,-500.0,0.00043013,18,"2025-01-16T00:50:39.532",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143526,1736988639542,-500.0,0.00043013,18,"2025-01-16T00:50:39.542",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143527,1736988639551,-500.0,0.00043013,18,"2025-01-16T00:50:39.551",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143528,1736988639591,-500.0,0.00043013,18,"2025-01-16T00:50:39.591",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143529,1736988639601,-500.0,0.00043013,18,"2025-01-16T00:50:39.601",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143532,1736988639611,-500.0,0.00043013,18,"2025-01-16T00:50:39.611",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143535,1736988639620,-500.0,0.00043013,18,"2025-01-16T00:50:39.620",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143536,1736988639629,-500.0,0.00043013,18,"2025-01-16T00:50:39.629",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143538,1736988639639,-500.0,0.00043013,18,"2025-01-16T00:50:39.639",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143539,1736988639648,-500.0,0.00043013,18,"2025-01-16T00:50:39.648",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143541,1736988639657,-500.0,0.00043013,18,"2025-01-16T00:50:39.657",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143543,1736988639666,-500.0,0.00043013,18,"2025-01-16T00:50:39.666",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143545,1736988639675,-500.0,0.00043013,18,"2025-01-16T00:50:39.675",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143546,1736988639684,-500.0,0.00043013,18,"2025-01-16T00:50:39.684",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143547,1736988639694,-500.0,0.00043013,18,"2025-01-16T00:50:39.694",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143548,1736988639703,-500.0,0.00043013,18,"2025-01-16T00:50:39.703",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143549,1736988639713,-500.0,0.00043013,18,"2025-01-16T00:50:39.713",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143550,1736988639722,-500.0,0.00043013,18,"2025-01-16T00:50:39.722",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143551,1736988639731,-500.0,0.00043013,18,"2025-01-16T00:50:39.731",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143552,1736988639741,-500.0,0.00043013,18,"2025-01-16T00:50:39.741",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143553,1736988639750,-500.0,0.00043013,18,"2025-01-16T00:50:39.750",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143554,1736988639759,-500.0,0.00043013,18,"2025-01-16T00:50:39.759",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143555,1736988639768,-500.0,0.00043013,18,"2025-01-16T00:50:39.768",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143556,1736988639778,-500.0,0.00043013,18,"2025-01-16T00:50:39.778",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143557,1736988639787,-500.0,0.00043013,18,"2025-01-16T00:50:39.787",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143558,1736988639798,-500.0,0.00043013,18,"2025-01-16T00:50:39.798",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143559,1736988639808,-500.0,0.00043013,18,"2025-01-16T00:50:39.808",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143560,1736988639818,-500.0,0.00043013,18,"2025-01-16T00:50:39.818",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143561,1736988639829,-500.0,0.00043013,18,"2025-01-16T00:50:39.829",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143562,1736988639838,-547.87,0.00043013,18,"2025-01-16T00:50:39.838",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143563,1736988639847,-500.0,0.00043013,18,"2025-01-16T00:50:39.847",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143564,1736988639857,-500.0,0.00043013,18,"2025-01-16T00:50:39.857",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143565,1736988639866,-500.0,0.00043013,18,"2025-01-16T00:50:39.866",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143566,1736988639875,-500.0,0.00043013,18,"2025-01-16T00:50:39.875",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143567,1736988639884,-500.0,0.00043013,18,"2025-01-16T00:50:39.884",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143568,1736988639893,-500.0,0.00043013,18,"2025-01-16T00:50:39.893",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143569,1736988639905,-500.0,0.00043013,18,"2025-01-16T00:50:39.905",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143570,1736988639914,-500.0,0.00043013,18,"2025-01-16T00:50:39.914",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143571,1736988639924,-500.0,0.00043013,18,"2025-01-16T00:50:39.924",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143572,1736988639933,-500.0,0.00043013,18,"2025-01-16T00:50:39.933",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143573,1736988639942,-500.0,0.00043013,18,"2025-01-16T00:50:39.942",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143574,1736988639951,-500.0,0.00043013,18,"2025-01-16T00:50:39.951",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143575,1736988639960,-500.0,0.00043013,18,"2025-01-16T00:50:39.960",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143576,1736988639971,-500.0,0.00043013,18,"2025-01-16T00:50:39.971",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143577,1736988639980,-500.0,0.00043013,18,"2025-01-16T00:50:39.980",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143578,1736988639990,-500.0,0.00043013,18,"2025-01-16T00:50:39.990",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143579,1736988639999,-500.0,0.00043013,18,"2025-01-16T00:50:39.999",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143580,1736988640008,-500.0,0.00043013,18,"2025-01-16T00:50:40.008",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143581,1736988640018,-500.0,0.00043013,18,"2025-01-16T00:50:40.018",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143582,1736988640027,-500.0,0.00043013,18,"2025-01-16T00:50:40.027",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143583,1736988640037,-500.0,0.00043013,18,"2025-01-16T00:50:40.037",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143584,1736988640048,-500.0,0.00043013,18,"2025-01-16T00:50:40.048",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143585,1736988640058,-586.37364981,0.00043013,18,"2025-01-16T00:50:40.058",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143586,1736988640067,-500.0,0.00043013,18,"2025-01-16T00:50:40.067",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143587,1736988640076,-500.0,0.00043013,18,"2025-01-16T00:50:40.076",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143588,1736988640085,-500.0,0.00043013,18,"2025-01-16T00:50:40.085",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143589,1736988640095,-500.0,0.00043013,18,"2025-01-16T00:50:40.095",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143590,1736988640104,-500.0,0.00043013,18,"2025-01-16T00:50:40.104",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143591,1736988640114,-500.0,0.00043013,18,"2025-01-16T00:50:40.114",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143592,1736988640123,-500.0,0.00043013,18,"2025-01-16T00:50:40.123",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143593,1736988640132,-500.0,0.00043013,18,"2025-01-16T00:50:40.132",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143594,1736988640141,-500.0,0.00043013,18,"2025-01-16T00:50:40.141",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143596,1736988640150,-500.0,0.00043013,18,"2025-01-16T00:50:40.150",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143597,1736988640160,-500.0,0.00043013,18,"2025-01-16T00:50:40.160",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143598,1736988640169,-500.0,0.00043013,18,"2025-01-16T00:50:40.169",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143599,1736988640178,-500.0,0.00043013,18,"2025-01-16T00:50:40.178",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143600,1736988640188,-500.0,0.00043013,18,"2025-01-16T00:50:40.188",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143601,1736988640197,-500.0,0.00043013,18,"2025-01-16T00:50:40.197",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143603,1736988640206,-500.0,0.00043013,18,"2025-01-16T00:50:40.206",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143605,1736988640215,-511.51667453,0.00043013,18,"2025-01-16T00:50:40.215",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143607,1736988640224,-500.0,0.00043013,18,"2025-01-16T00:50:40.224",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143608,1736988640233,-500.0,0.00043013,18,"2025-01-16T00:50:40.233",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143609,1736988640243,-500.0,0.00043013,18,"2025-01-16T00:50:40.243",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143610,1736988640253,-500.0,0.00043013,18,"2025-01-16T00:50:40.253",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143612,1736988640262,-500.0,0.00043013,18,"2025-01-16T00:50:40.262",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143613,1736988640271,-500.0,0.00043013,18,"2025-01-16T00:50:40.271",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143614,1736988640280,-500.0,0.00043013,18,"2025-01-16T00:50:40.280",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143615,1736988640289,-500.0,0.00043013,18,"2025-01-16T00:50:40.289",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143616,1736988640300,-500.0,0.00043013,18,"2025-01-16T00:50:40.300",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143617,1736988640310,-500.0,0.00043013,18,"2025-01-16T00:50:40.310",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143619,1736988640319,-500.0,0.00043013,18,"2025-01-16T00:50:40.319",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143620,1736988640328,-500.0,0.00043013,18,"2025-01-16T00:50:40.328",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143621,1736988640337,-500.0,0.00043013,18,"2025-01-16T00:50:40.337",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143622,1736988640346,-500.0,0.00043013,18,"2025-01-16T00:50:40.346",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143623,1736988640355,-500.0,0.00043013,18,"2025-01-16T00:50:40.355",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143624,1736988640364,-500.0,0.00043013,18,"2025-01-16T00:50:40.364",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143625,1736988640374,-500.0,0.00043013,18,"2025-01-16T00:50:40.374",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143626,1736988640384,-500.0,0.00043013,18,"2025-01-16T00:50:40.384",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143627,1736988640393,-500.0,0.00043013,18,"2025-01-16T00:50:40.393",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143628,1736988640404,-500.0,0.00043013,18,"2025-01-16T00:50:40.404",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143629,1736988640413,-500.0,0.00043013,18,"2025-01-16T00:50:40.413",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143630,1736988640422,-500.0,0.00043013,18,"2025-01-16T00:50:40.422",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143631,1736988640431,-500.0,0.00043013,18,"2025-01-16T00:50:40.431",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143632,1736988640441,-500.0,0.00043013,18,"2025-01-16T00:50:40.441",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143633,1736988640450,-500.0,0.00043013,18,"2025-01-16T00:50:40.450",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143634,1736988640459,-500.0,0.00043013,18,"2025-01-16T00:50:40.459",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143635,1736988640469,-500.0,0.00043013,18,"2025-01-16T00:50:40.469",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143636,1736988640478,-500.0,0.00043013,18,"2025-01-16T00:50:40.478",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143637,1736988640487,-500.0,0.00043013,18,"2025-01-16T00:50:40.487",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143638,1736988640497,-500.7360057,0.00043013,18,"2025-01-16T00:50:40.497",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143639,1736988640506,-500.0,0.00043013,18,"2025-01-16T00:50:40.506",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143640,1736988640515,-500.0,0.00043013,18,"2025-01-16T00:50:40.515",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143641,1736988640525,-500.0,0.00043013,18,"2025-01-16T00:50:40.525",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143642,1736988640534,-500.0,0.00043013,18,"2025-01-16T00:50:40.534",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143643,1736988640543,-269.26825817,0.00043013,18,"2025-01-16T00:50:40.543",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143644,1736988640553,-500.0,0.00043013,18,"2025-01-16T00:50:40.553",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143645,1736988640562,-500.0,0.00043013,18,"2025-01-16T00:50:40.562",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143646,1736988640571,-500.0,0.00043013,18,"2025-01-16T00:50:40.571",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143647,1736988640580,-500.0,0.00043013,18,"2025-01-16T00:50:40.580",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143648,1736988640589,-500.0,0.00043013,18,"2025-01-16T00:50:40.589",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143649,1736988640598,-620.23,0.00043013,18,"2025-01-16T00:50:40.598",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143650,1736988640607,-500.0,0.00043013,18,"2025-01-16T00:50:40.607",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143651,1736988640617,-500.0,0.00043013,18,"2025-01-16T00:50:40.617",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143652,1736988640626,-500.0,0.00043013,18,"2025-01-16T00:50:40.626",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143653,1736988640635,-500.0,0.00043013,18,"2025-01-16T00:50:40.635",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143654,1736988640644,-500.0,0.00043013,18,"2025-01-16T00:50:40.644",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143655,1736988640653,-500.0,0.00043013,18,"2025-01-16T00:50:40.653",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143656,1736988640662,-500.0,0.00043013,18,"2025-01-16T00:50:40.662",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143657,1736988640671,-500.0,0.00043013,18,"2025-01-16T00:50:40.671",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143658,1736988640680,-500.0,0.00043013,18,"2025-01-16T00:50:40.680",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143659,1736988640689,-496.03928489,0.00043013,18,"2025-01-16T00:50:40.689",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143660,1736988640699,-500.0,0.00043013,18,"2025-01-16T00:50:40.699",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143661,1736988640708,-500.0,0.00043013,18,"2025-01-16T00:50:40.708",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143662,1736988640717,-500.0,0.00043013,18,"2025-01-16T00:50:40.717",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143663,1736988640726,-500.0,0.00043013,18,"2025-01-16T00:50:40.726",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143664,1736988640735,-500.0,0.00043013,18,"2025-01-16T00:50:40.735",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143665,1736988640744,-500.0,0.00043013,18,"2025-01-16T00:50:40.744",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143666,1736988640753,-500.0,0.00043013,18,"2025-01-16T00:50:40.753",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143667,1736988640762,-500.0,0.00043013,18,"2025-01-16T00:50:40.762",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143668,1736988640771,-500.0,0.00043013,18,"2025-01-16T00:50:40.771",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143669,1736988640781,-500.0,0.00043013,18,"2025-01-16T00:50:40.781",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143670,1736988640790,-500.0,0.00043013,18,"2025-01-16T00:50:40.790",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143671,1736988640800,-500.0,0.00043013,18,"2025-01-16T00:50:40.800",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143672,1736988640810,-500.0,0.00043013,18,"2025-01-16T00:50:40.810",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143673,1736988640821,-500.0,0.00043013,18,"2025-01-16T00:50:40.821",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143674,1736988640832,-500.0,0.00043013,18,"2025-01-16T00:50:40.832",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143675,1736988640841,-500.0,0.00043013,18,"2025-01-16T00:50:40.841",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143676,1736988640852,-500.0,0.00043013,18,"2025-01-16T00:50:40.852",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143677,1736988640863,-500.0,0.00043013,18,"2025-01-16T00:50:40.863",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143678,1736988640872,-500.0,0.00043013,18,"2025-01-16T00:50:40.872",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143679,1736988640882,-500.0,0.00043013,18,"2025-01-16T00:50:40.882",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143680,1736988640891,-500.0,0.00043013,18,"2025-01-16T00:50:40.891",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143681,1736988640902,-500.0,0.00043013,18,"2025-01-16T00:50:40.902",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143682,1736988640912,-500.0,0.00043013,18,"2025-01-16T00:50:40.912",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143683,1736988640921,-500.0,0.00043013,18,"2025-01-16T00:50:40.921",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143684,1736988640931,-500.0,0.00043013,18,"2025-01-16T00:50:40.931",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143685,1736988640940,-546.29,0.00043013,18,"2025-01-16T00:50:40.940",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143686,1736988640949,-500.0,0.00043013,18,"2025-01-16T00:50:40.949",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143687,1736988640958,-500.0,0.00043013,18,"2025-01-16T00:50:40.958",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143688,1736988640968,-500.0,0.00043013,18,"2025-01-16T00:50:40.968",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143689,1736988640977,-500.0,0.00043013,18,"2025-01-16T00:50:40.977",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143690,1736988640987,-500.0,0.00043013,18,"2025-01-16T00:50:40.987",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143691,1736988640997,-500.0,0.00043013,18,"2025-01-16T00:50:40.997",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143692,1736988641007,-500.0,0.00043013,18,"2025-01-16T00:50:41.007",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143693,1736988641017,-500.0,0.00043013,18,"2025-01-16T00:50:41.017",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143694,1736988641026,-500.0,0.00043013,18,"2025-01-16T00:50:41.026",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143695,1736988641035,-500.0,0.00043013,18,"2025-01-16T00:50:41.035",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143696,1736988641045,-500.0,0.00043013,18,"2025-01-16T00:50:41.045",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143697,1736988641054,-500.0,0.00043013,18,"2025-01-16T00:50:41.054",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143698,1736988641063,-500.0,0.00043013,18,"2025-01-16T00:50:41.063",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143699,1736988641072,-500.0,0.00043013,18,"2025-01-16T00:50:41.072",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143700,1736988641082,-500.0,0.00043013,18,"2025-01-16T00:50:41.082",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143701,1736988641091,-500.0,0.00043013,18,"2025-01-16T00:50:41.091",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143702,1736988641101,-434.96,0.00043013,18,"2025-01-16T00:50:41.101",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143703,1736988641111,-501.04401368,0.00043013,18,"2025-01-16T00:50:41.111",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143704,1736988641121,-500.0,0.00043013,18,"2025-01-16T00:50:41.121",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143705,1736988641130,-378.91,0.00043013,18,"2025-01-16T00:50:41.130",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143706,1736988641139,-500.0,0.00043013,18,"2025-01-16T00:50:41.139",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143707,1736988641149,-516.61090775,0.00043013,18,"2025-01-16T00:50:41.149",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143708,1736988641158,-500.0,0.00043013,18,"2025-01-16T00:50:41.158",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143709,1736988641167,-500.0,0.00043013,18,"2025-01-16T00:50:41.167",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143710,1736988641177,-500.0,0.00043013,18,"2025-01-16T00:50:41.177",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143711,1736988641186,-500.4,0.00043013,18,"2025-01-16T00:50:41.186",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143712,1736988641195,-500.0,0.00043013,18,"2025-01-16T00:50:41.195",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143713,1736988641205,-500.0,0.00043013,18,"2025-01-16T00:50:41.205",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143714,1736988641214,-500.0,0.00043013,18,"2025-01-16T00:50:41.214",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143715,1736988641223,-500.0,0.00043013,18,"2025-01-16T00:50:41.223",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143716,1736988641233,-500.0,0.00043013,18,"2025-01-16T00:50:41.233",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143717,1736988641242,-500.0,0.00043013,18,"2025-01-16T00:50:41.242",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143718,1736988641251,-348.43,0.00043013,18,"2025-01-16T00:50:41.251",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143719,1736988641261,-500.0,0.00043013,18,"2025-01-16T00:50:41.261",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143720,1736988641270,-500.0,0.00043013,18,"2025-01-16T00:50:41.270",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143721,1736988641279,-527.57807699,0.00043013,18,"2025-01-16T00:50:41.279",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143722,1736988641288,-500.0,0.00043013,18,"2025-01-16T00:50:41.288",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143723,1736988641299,-500.0,0.00043013,18,"2025-01-16T00:50:41.299",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143724,1736988641309,-500.0,0.00043013,18,"2025-01-16T00:50:41.309",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143725,1736988641319,-500.0,0.00043013,18,"2025-01-16T00:50:41.319",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143726,1736988641329,-500.0,0.00043013,18,"2025-01-16T00:50:41.329",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143727,1736988641339,-500.0,0.00043013,18,"2025-01-16T00:50:41.339",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143728,1736988641350,-500.0,0.00043013,18,"2025-01-16T00:50:41.350",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143729,1736988641359,-500.0,0.00043013,18,"2025-01-16T00:50:41.359",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143730,1736988641370,-500.0,0.00043013,18,"2025-01-16T00:50:41.370",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143731,1736988641379,-500.0,0.00043013,18,"2025-01-16T00:50:41.379",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143732,1736988641390,-500.0,0.00043013,18,"2025-01-16T00:50:41.390",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143733,1736988641399,-500.0,0.00043013,18,"2025-01-16T00:50:41.399",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143734,1736988641410,-500.0,0.00043013,18,"2025-01-16T00:50:41.410",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143735,1736988641419,-500.0,0.00043013,18,"2025-01-16T00:50:41.419",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143736,1736988641429,-500.0,0.00043013,18,"2025-01-16T00:50:41.429",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143737,1736988641439,-500.0,0.00043013,18,"2025-01-16T00:50:41.439",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143738,1736988641448,-500.0,0.00043013,18,"2025-01-16T00:50:41.448",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143739,1736988641458,-500.0,0.00043013,18,"2025-01-16T00:50:41.458",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143740,1736988641467,-500.0,0.00043013,18,"2025-01-16T00:50:41.467",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143741,1736988641477,-500.0,0.00043013,18,"2025-01-16T00:50:41.477",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143742,1736988641487,-500.0,0.00043013,18,"2025-01-16T00:50:41.487",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143743,1736988641497,-500.0,0.00043013,18,"2025-01-16T00:50:41.497",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143744,1736988641507,-500.0,0.00043013,18,"2025-01-16T00:50:41.507",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143745,1736988641519,-500.0,0.00043013,18,"2025-01-16T00:50:41.519",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143746,1736988641529,-261.91,0.00043013,18,"2025-01-16T00:50:41.529",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143747,1736988641539,-500.0,0.00043013,18,"2025-01-16T00:50:41.539",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143748,1736988641550,-500.0,0.00043013,18,"2025-01-16T00:50:41.550",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143749,1736988641560,-500.0,0.00043013,18,"2025-01-16T00:50:41.560",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143750,1736988641570,-500.0,0.00043013,18,"2025-01-16T00:50:41.570",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143751,1736988641581,-500.0,0.00043013,18,"2025-01-16T00:50:41.581",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143752,1736988641591,-500.0,0.00043013,18,"2025-01-16T00:50:41.591",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143753,1736988641600,-500.0,0.00043013,18,"2025-01-16T00:50:41.600",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143754,1736988641609,-500.0,0.00043013,18,"2025-01-16T00:50:41.609",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143755,1736988641618,-500.0,0.00043013,18,"2025-01-16T00:50:41.618",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143756,1736988641627,-500.0,0.00043013,18,"2025-01-16T00:50:41.627",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143757,1736988641636,-500.0,0.00043013,18,"2025-01-16T00:50:41.636",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143758,1736988641647,-500.0,0.00043013,18,"2025-01-16T00:50:41.647",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143759,1736988641657,-500.0,0.00043013,18,"2025-01-16T00:50:41.657",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143760,1736988641666,-500.0,0.00043013,18,"2025-01-16T00:50:41.666",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143761,1736988641676,-500.0,0.00043013,18,"2025-01-16T00:50:41.676",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143762,1736988641686,-642.72,0.00043013,18,"2025-01-16T00:50:41.686",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143763,1736988641695,-500.0,0.00043013,18,"2025-01-16T00:50:41.695",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143764,1736988641705,-500.0,0.00043013,18,"2025-01-16T00:50:41.705",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143765,1736988641715,-500.0,0.00043013,18,"2025-01-16T00:50:41.715",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143766,1736988641724,-500.0,0.00043013,18,"2025-01-16T00:50:41.724",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143767,1736988641733,-500.0,0.00043013,18,"2025-01-16T00:50:41.733",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143768,1736988641743,-500.0,0.00043013,18,"2025-01-16T00:50:41.743",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143769,1736988641752,-500.0,0.00043013,18,"2025-01-16T00:50:41.752",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143770,1736988641764,-500.0,0.00043013,18,"2025-01-16T00:50:41.764",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143771,1736988641774,-500.0,0.00043013,18,"2025-01-16T00:50:41.774",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143772,1736988641783,-500.0,0.00043013,18,"2025-01-16T00:50:41.783",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143773,1736988641795,-500.0,0.00043013,18,"2025-01-16T00:50:41.795",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143774,1736988641805,-500.0,0.00043013,18,"2025-01-16T00:50:41.805",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143775,1736988641816,-500.0,0.00043013,18,"2025-01-16T00:50:41.816",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143776,1736988641827,-500.0,0.00043013,18,"2025-01-16T00:50:41.827",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143777,1736988641837,-500.0,0.00043013,18,"2025-01-16T00:50:41.837",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143778,1736988641847,-500.0,0.00043013,18,"2025-01-16T00:50:41.847",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143779,1736988641856,-500.0,0.00043013,18,"2025-01-16T00:50:41.856",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143780,1736988641866,-500.0,0.00043013,18,"2025-01-16T00:50:41.866",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143781,1736988641876,-500.0,0.00043013,18,"2025-01-16T00:50:41.876",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143782,1736988641886,-500.0,0.00043013,18,"2025-01-16T00:50:41.886",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143783,1736988641896,-500.0,0.00043013,18,"2025-01-16T00:50:41.896",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143784,1736988641906,-500.0,0.00043013,18,"2025-01-16T00:50:41.906",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143785,1736988641915,-500.0,0.00043013,18,"2025-01-16T00:50:41.915",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143786,1736988641925,-500.0,0.00043013,18,"2025-01-16T00:50:41.925",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143787,1736988641935,-500.0,0.00043013,18,"2025-01-16T00:50:41.935",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143788,1736988641944,-500.0,0.00043013,18,"2025-01-16T00:50:41.944",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143789,1736988641954,-500.0,0.00043013,18,"2025-01-16T00:50:41.954",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143790,1736988641963,-500.0,0.00043013,18,"2025-01-16T00:50:41.963",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143791,1736988641974,-500.0,0.00043013,18,"2025-01-16T00:50:41.974",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143792,1736988641984,-500.0,0.00043013,18,"2025-01-16T00:50:41.984",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143793,1736988641993,-500.0,0.00043013,18,"2025-01-16T00:50:41.993",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143794,1736988642003,-500.0,0.00043013,18,"2025-01-16T00:50:42.003",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143795,1736988642013,-500.0,0.00043013,18,"2025-01-16T00:50:42.013",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143796,1736988642023,-500.0,0.00043013,18,"2025-01-16T00:50:42.023",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143797,1736988642033,-500.0,0.00043013,18,"2025-01-16T00:50:42.033",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143798,1736988642044,-500.0,0.00043013,18,"2025-01-16T00:50:42.044",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143799,1736988642054,-432.38,0.00043013,18,"2025-01-16T00:50:42.054",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143800,1736988642064,-1613.38,0.00043013,120,"2025-01-16T00:50:42.064",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143801,1736988642074,-500.0,0.00043013,18,"2025-01-16T00:50:42.074",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143802,1736988642084,-500.0,0.00043013,18,"2025-01-16T00:50:42.084",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143803,1736988642094,-607.44,0.00043013,18,"2025-01-16T00:50:42.094",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143804,1736988642104,-500.0,0.00043013,18,"2025-01-16T00:50:42.104",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143805,1736988642113,-500.0,0.00043013,18,"2025-01-16T00:50:42.113",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143806,1736988642123,-500.0,0.00043013,18,"2025-01-16T00:50:42.123",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143807,1736988642133,-516.93,0.00043013,18,"2025-01-16T00:50:42.133",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143808,1736988642143,-500.0,0.00043013,18,"2025-01-16T00:50:42.143",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143809,1736988642153,-500.0,0.00043013,18,"2025-01-16T00:50:42.153",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143810,1736988642163,-500.0,0.00043013,18,"2025-01-16T00:50:42.163",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143811,1736988642172,-500.0,0.00043013,18,"2025-01-16T00:50:42.172",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143812,1736988642182,-500.0,0.00043013,18,"2025-01-16T00:50:42.182",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143813,1736988642192,-500.0,0.00043013,18,"2025-01-16T00:50:42.192",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143814,1736988642202,-500.0,0.00043013,18,"2025-01-16T00:50:42.202",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143815,1736988642212,-500.0,0.00043013,18,"2025-01-16T00:50:42.212",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143816,1736988642222,-500.0,0.00043013,18,"2025-01-16T00:50:42.222",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143817,1736988642232,-500.0,0.00043013,18,"2025-01-16T00:50:42.232",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143818,1736988642242,-500.0,0.00043013,18,"2025-01-16T00:50:42.242",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143819,1736988642252,-500.0,0.00043013,18,"2025-01-16T00:50:42.252",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143820,1736988642262,-500.0,0.00043013,18,"2025-01-16T00:50:42.262",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143821,1736988642272,-500.0,0.00043013,18,"2025-01-16T00:50:42.272",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143822,1736988642282,-500.0,0.00043013,18,"2025-01-16T00:50:42.282",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143823,1736988642293,-500.0,0.00043013,18,"2025-01-16T00:50:42.293",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143824,1736988642303,-500.0,0.00043013,18,"2025-01-16T00:50:42.303",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143825,1736988642313,-500.0,0.00043013,18,"2025-01-16T00:50:42.313",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143826,1736988642322,-500.0,0.00043013,18,"2025-01-16T00:50:42.322",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143827,1736988642332,-1000.0,0.00043013,18,"2025-01-16T00:50:42.332",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143828,1736988642342,-500.0,0.00043013,18,"2025-01-16T00:50:42.342",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143829,1736988642351,-500.0,0.00043013,18,"2025-01-16T00:50:42.351",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143830,1736988642361,-502.51226098,0.00043013,18,"2025-01-16T00:50:42.361",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143831,1736988642371,-560.22,0.00043013,18,"2025-01-16T00:50:42.371",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143832,1736988642382,-500.0,0.00043013,18,"2025-01-16T00:50:42.382",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143833,1736988642392,-500.0,0.00043013,18,"2025-01-16T00:50:42.392",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143834,1736988642401,-500.0,0.00043013,18,"2025-01-16T00:50:42.401",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143836,1736988642411,-318.19201431,0.00043013,18,"2025-01-16T00:50:42.411",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143838,1736988642420,-541.76325889,0.00043013,18,"2025-01-16T00:50:42.420",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143839,1736988642431,-500.0,0.00043013,18,"2025-01-16T00:50:42.431",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143840,1736988642441,-500.0,0.00043013,18,"2025-01-16T00:50:42.441",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143842,1736988642451,-500.0,0.00043013,18,"2025-01-16T00:50:42.451",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143844,1736988642460,-500.0,0.00043013,18,"2025-01-16T00:50:42.460",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143845,1736988642472,-500.0,0.00043013,18,"2025-01-16T00:50:42.472",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143846,1736988642482,-500.0,0.00043013,18,"2025-01-16T00:50:42.482",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143847,1736988642492,-500.0,0.00043013,18,"2025-01-16T00:50:42.492",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143848,1736988642501,-500.0,0.00043013,18,"2025-01-16T00:50:42.501",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143849,1736988642511,-500.0,0.00043013,18,"2025-01-16T00:50:42.511",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143850,1736988642520,-500.0,0.00043013,18,"2025-01-16T00:50:42.520",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143851,1736988642529,-500.0,0.00043013,18,"2025-01-16T00:50:42.529",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143853,1736988642539,-500.0,0.00043013,18,"2025-01-16T00:50:42.539",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143854,1736988642550,-500.0,0.00043013,18,"2025-01-16T00:50:42.550",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143855,1736988642559,-500.0,0.00043013,18,"2025-01-16T00:50:42.559",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143856,1736988642569,-500.0,0.00043013,18,"2025-01-16T00:50:42.569",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143857,1736988642578,-500.0,0.00043013,18,"2025-01-16T00:50:42.578",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143858,1736988642588,-500.0,0.00043013,18,"2025-01-16T00:50:42.588",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143859,1736988642597,-500.0,0.00043013,18,"2025-01-16T00:50:42.597",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143860,1736988642606,-500.0,0.00043013,18,"2025-01-16T00:50:42.606",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143861,1736988642616,-500.0,0.00043013,18,"2025-01-16T00:50:42.616",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143862,1736988642625,-500.0,0.00043013,18,"2025-01-16T00:50:42.625",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143863,1736988642634,-500.0,0.00043013,18,"2025-01-16T00:50:42.634",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143864,1736988642644,-500.0,0.00043013,18,"2025-01-16T00:50:42.644",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143865,1736988642653,-500.0,0.00043013,18,"2025-01-16T00:50:42.653",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143866,1736988642663,-500.0,0.00043013,18,"2025-01-16T00:50:42.663",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143867,1736988642672,-500.0,0.00043013,18,"2025-01-16T00:50:42.672",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143868,1736988642682,-500.0,0.00043013,18,"2025-01-16T00:50:42.682",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143869,1736988642691,-500.0,0.00043013,18,"2025-01-16T00:50:42.691",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143870,1736988642701,-500.0,0.00043013,18,"2025-01-16T00:50:42.701",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143872,1736988642711,-636.8,0.00043013,18,"2025-01-16T00:50:42.711",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143873,1736988642720,-500.0,0.00043013,18,"2025-01-16T00:50:42.720",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143874,1736988642730,-500.0,0.00043013,18,"2025-01-16T00:50:42.730",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143875,1736988642739,-500.0,0.00043013,18,"2025-01-16T00:50:42.739",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143876,1736988642749,-500.0,0.00043013,18,"2025-01-16T00:50:42.749",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143877,1736988642758,-500.0,0.00043013,18,"2025-01-16T00:50:42.758",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143878,1736988642768,-500.0,0.00043013,18,"2025-01-16T00:50:42.768",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143879,1736988642778,-500.0,0.00043013,18,"2025-01-16T00:50:42.778",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143880,1736988642787,-500.0,0.00043013,18,"2025-01-16T00:50:42.787",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143881,1736988642798,-500.0,0.00043013,18,"2025-01-16T00:50:42.798",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143882,1736988642809,-500.0,0.00043013,18,"2025-01-16T00:50:42.809",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143883,1736988642820,-500.0,0.00043013,18,"2025-01-16T00:50:42.820",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143884,1736988642831,-500.0,0.00043013,18,"2025-01-16T00:50:42.831",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143885,1736988642841,-500.0,0.00043013,18,"2025-01-16T00:50:42.841",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143886,1736988642851,-500.0,0.00043013,18,"2025-01-16T00:50:42.851",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143887,1736988642863,-500.0,0.00043013,18,"2025-01-16T00:50:42.863",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143888,1736988642873,-500.0,0.00043013,18,"2025-01-16T00:50:42.873",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143889,1736988642882,-500.0,0.00043013,18,"2025-01-16T00:50:42.882",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143890,1736988642892,-475.0,0.00043013,18,"2025-01-16T00:50:42.892",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143891,1736988642904,-543.72432029,0.00043013,18,"2025-01-16T00:50:42.904",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143892,1736988642914,-500.0,0.00043013,18,"2025-01-16T00:50:42.914",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143893,1736988642924,-500.0,0.00043013,18,"2025-01-16T00:50:42.924",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143894,1736988642934,-500.0,0.00043013,18,"2025-01-16T00:50:42.934",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143895,1736988642943,-500.0,0.00043013,18,"2025-01-16T00:50:42.943",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143896,1736988642953,-500.0,0.00043013,18,"2025-01-16T00:50:42.953",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143897,1736988642963,-500.0,0.00043013,18,"2025-01-16T00:50:42.963",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143898,1736988642973,-500.0,0.00043013,18,"2025-01-16T00:50:42.973",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143899,1736988642983,-500.0,0.00043013,18,"2025-01-16T00:50:42.983",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143900,1736988642993,-500.0,0.00043013,18,"2025-01-16T00:50:42.993",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143901,1736988643004,-500.0,0.00043013,18,"2025-01-16T00:50:43.004",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143902,1736988643130,-500.0,0.00043013,18,"2025-01-16T00:50:43.130",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143903,1736988643141,-500.0,0.00043013,18,"2025-01-16T00:50:43.141",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143904,1736988643151,-327.88970446,0.00043013,18,"2025-01-16T00:50:43.151",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143905,1736988643161,-500.0,0.00043013,18,"2025-01-16T00:50:43.161",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143906,1736988643170,-500.0,0.00043013,18,"2025-01-16T00:50:43.170",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143907,1736988643180,-500.0,0.00043013,18,"2025-01-16T00:50:43.180",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143908,1736988643189,-500.0,0.00043013,18,"2025-01-16T00:50:43.189",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143909,1736988643199,-500.0,0.00043013,18,"2025-01-16T00:50:43.199",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143910,1736988643209,-500.0,0.00043013,18,"2025-01-16T00:50:43.209",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143911,1736988643218,-500.0,0.00043013,18,"2025-01-16T00:50:43.218",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143912,1736988643227,-500.0,0.00043013,18,"2025-01-16T00:50:43.227",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143913,1736988643237,-500.0,0.00043013,18,"2025-01-16T00:50:43.237",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143914,1736988643247,-500.0,0.00043013,18,"2025-01-16T00:50:43.247",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143915,1736988643256,-500.0,0.00043013,18,"2025-01-16T00:50:43.256",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143916,1736988643266,-500.0,0.00043013,18,"2025-01-16T00:50:43.266",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143917,1736988643276,-500.0,0.00043013,18,"2025-01-16T00:50:43.276",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143918,1736988643286,-500.0,0.00043013,18,"2025-01-16T00:50:43.286",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143919,1736988643299,-500.0,0.00043013,18,"2025-01-16T00:50:43.299",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143920,1736988643308,-500.0,0.00043013,18,"2025-01-16T00:50:43.308",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143921,1736988643318,-500.0,0.00043013,18,"2025-01-16T00:50:43.318",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143922,1736988643327,-500.0,0.00043013,18,"2025-01-16T00:50:43.327",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143923,1736988643337,-500.0,0.00043013,18,"2025-01-16T00:50:43.337",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143924,1736988643346,-500.0,0.00043013,18,"2025-01-16T00:50:43.346",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143925,1736988643356,-500.0,0.00043013,18,"2025-01-16T00:50:43.356",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143926,1736988643366,-500.0,0.00043013,18,"2025-01-16T00:50:43.366",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143927,1736988643376,-500.0,0.00043013,18,"2025-01-16T00:50:43.376",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143928,1736988643385,-500.0,0.00043013,18,"2025-01-16T00:50:43.385",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143929,1736988643395,-500.0,0.00043013,18,"2025-01-16T00:50:43.395",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143930,1736988643405,-500.0,0.00043013,18,"2025-01-16T00:50:43.405",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143931,1736988643414,-500.0,0.00043013,18,"2025-01-16T00:50:43.414",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143932,1736988643424,-500.0,0.00043013,18,"2025-01-16T00:50:43.424",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143933,1736988643433,-500.0,0.00043013,18,"2025-01-16T00:50:43.433",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143934,1736988643443,-500.0,0.00043013,2,"2025-01-16T00:50:43.443",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143935,1736988643453,-500.0,0.00043013,2,"2025-01-16T00:50:43.453",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143936,1736988643462,-500.0,0.00043013,18,"2025-01-16T00:50:43.462",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143937,1736988643473,-500.0,0.00043013,18,"2025-01-16T00:50:43.473",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143938,1736988643483,-500.0,0.00043013,18,"2025-01-16T00:50:43.483",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143939,1736988643492,-500.0,0.00043013,18,"2025-01-16T00:50:43.492",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143940,1736988643502,-500.0,0.00043013,18,"2025-01-16T00:50:43.502",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143941,1736988643512,-500.0,0.00043013,18,"2025-01-16T00:50:43.512",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143942,1736988643521,-329.38,0.00043013,18,"2025-01-16T00:50:43.521",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143943,1736988643531,-500.0,0.00043013,18,"2025-01-16T00:50:43.531",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143944,1736988643540,-500.0,0.00043013,18,"2025-01-16T00:50:43.540",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143945,1736988643553,-500.0,0.00043013,18,"2025-01-16T00:50:43.553",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143946,1736988643563,-500.0,0.00043013,18,"2025-01-16T00:50:43.563",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143947,1736988643573,-500.0,0.00043013,18,"2025-01-16T00:50:43.573",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143948,1736988643583,-500.0,0.00043013,18,"2025-01-16T00:50:43.583",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143949,1736988643592,-500.0,0.00043013,18,"2025-01-16T00:50:43.592",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143950,1736988643602,-500.0,0.00043013,18,"2025-01-16T00:50:43.602",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143951,1736988643611,-500.0,0.00043013,18,"2025-01-16T00:50:43.611",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143952,1736988643621,-500.0,0.00043013,18,"2025-01-16T00:50:43.621",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143953,1736988643630,-469.18511947,0.00043013,18,"2025-01-16T00:50:43.630",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143954,1736988643640,-505.79591033,0.00043013,18,"2025-01-16T00:50:43.640",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143955,1736988643649,-500.0,0.00043013,18,"2025-01-16T00:50:43.649",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143956,1736988643659,-500.0,0.00043013,18,"2025-01-16T00:50:43.659",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143957,1736988643668,-500.0,0.00043013,18,"2025-01-16T00:50:43.668",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143958,1736988643677,-500.0,0.00043013,18,"2025-01-16T00:50:43.677",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143959,1736988643687,-500.0,0.00043013,18,"2025-01-16T00:50:43.687",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143960,1736988643696,-500.0,0.00043013,18,"2025-01-16T00:50:43.696",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143961,1736988643706,-500.0,0.00043013,18,"2025-01-16T00:50:43.706",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143962,1736988643715,-500.0,0.00043013,18,"2025-01-16T00:50:43.715",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143963,1736988643725,-500.0,0.00043013,18,"2025-01-16T00:50:43.725",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143964,1736988643734,-253.74008436,0.00043013,18,"2025-01-16T00:50:43.734",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143965,1736988643744,-500.0,0.00043013,18,"2025-01-16T00:50:43.744",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143966,1736988643753,-500.0,0.00043013,18,"2025-01-16T00:50:43.753",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143967,1736988643763,-500.0,0.00043013,18,"2025-01-16T00:50:43.763",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143968,1736988643773,-500.0,0.00043013,18,"2025-01-16T00:50:43.773",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143969,1736988643782,-500.0,0.00043013,18,"2025-01-16T00:50:43.782",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143970,1736988643796,-500.0,0.00043013,18,"2025-01-16T00:50:43.796",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143971,1736988643805,-500.0,0.00043013,18,"2025-01-16T00:50:43.805",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143972,1736988643818,-500.0,0.00043013,18,"2025-01-16T00:50:43.818",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143973,1736988643828,-500.0,0.00043013,18,"2025-01-16T00:50:43.828",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143974,1736988643838,-500.0,0.00043013,18,"2025-01-16T00:50:43.838",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143975,1736988643847,-189.7289827,0.00043013,18,"2025-01-16T00:50:43.847",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143976,1736988643856,-500.0,0.00043013,18,"2025-01-16T00:50:43.856",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143977,1736988643866,-183.628527,0.00043013,18,"2025-01-16T00:50:43.866",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143978,1736988643875,-183.628527,0.00043013,18,"2025-01-16T00:50:43.875",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143979,1736988643885,-500.0,0.00043013,18,"2025-01-16T00:50:43.885",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143980,1736988643895,-500.0,0.00043013,18,"2025-01-16T00:50:43.895",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143981,1736988643906,-500.0,0.00043013,18,"2025-01-16T00:50:43.906",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143982,1736988643915,-500.0,0.00043013,18,"2025-01-16T00:50:43.915",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143983,1736988643925,-500.0,0.00043013,18,"2025-01-16T00:50:43.925",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143984,1736988643935,-729.16,0.00043013,18,"2025-01-16T00:50:43.935",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143985,1736988643944,-500.0,0.00043013,18,"2025-01-16T00:50:43.944",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143986,1736988643953,-729.16,0.00043013,18,"2025-01-16T00:50:43.953",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143987,1736988643963,-500.0,0.00043013,18,"2025-01-16T00:50:43.963",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143988,1736988643972,-500.0,0.00043013,18,"2025-01-16T00:50:43.972",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143989,1736988643982,-500.0,0.00043013,18,"2025-01-16T00:50:43.982",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143990,1736988643992,-500.0,0.00043013,18,"2025-01-16T00:50:43.992",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143991,1736988644001,-500.0,0.00043013,18,"2025-01-16T00:50:44.001",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143992,1736988644010,-500.0,0.00043013,18,"2025-01-16T00:50:44.010",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143993,1736988644019,-500.0,0.00043013,18,"2025-01-16T00:50:44.019",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143994,1736988644029,-158.887506,0.00043013,18,"2025-01-16T00:50:44.029",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143995,1736988644039,-500.0,0.00043013,18,"2025-01-16T00:50:44.039",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143996,1736988644053,-500.0,0.00043013,18,"2025-01-16T00:50:44.053",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143997,1736988644063,-500.0,0.00043013,18,"2025-01-16T00:50:44.063",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143998,1736988644073,-532.31,0.00043013,18,"2025-01-16T00:50:44.073",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349143999,1736988644082,-500.0,0.00043013,18,"2025-01-16T00:50:44.082",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144000,1736988644092,-500.0,0.00043013,18,"2025-01-16T00:50:44.092",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144001,1736988644101,-500.0,0.00043013,18,"2025-01-16T00:50:44.101",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144002,1736988644111,-500.0,0.00043013,18,"2025-01-16T00:50:44.111",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144003,1736988644121,-500.0,0.00043013,18,"2025-01-16T00:50:44.121",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144004,1736988644130,-156.86431,0.00043013,18,"2025-01-16T00:50:44.130",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144005,1736988644140,-500.0,0.00043013,18,"2025-01-16T00:50:44.140",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144006,1736988644149,-500.0,0.00043013,18,"2025-01-16T00:50:44.149",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144007,1736988644158,-500.0,0.00043013,18,"2025-01-16T00:50:44.158",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144008,1736988644167,-500.0,0.00043013,18,"2025-01-16T00:50:44.167",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144009,1736988644177,-500.0,0.00043013,18,"2025-01-16T00:50:44.177",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144010,1736988644186,-500.0,0.00043013,18,"2025-01-16T00:50:44.186",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144011,1736988644195,-500.0,0.00043013,18,"2025-01-16T00:50:44.195",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144012,1736988644205,-500.0,0.00043013,18,"2025-01-16T00:50:44.205",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144013,1736988644214,-500.0,0.00043013,18,"2025-01-16T00:50:44.214",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144014,1736988644223,-500.0,0.00043013,18,"2025-01-16T00:50:44.223",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144015,1736988644232,-500.0,0.00043013,18,"2025-01-16T00:50:44.232",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144016,1736988644242,-500.0,0.00043013,18,"2025-01-16T00:50:44.242",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144017,1736988644252,-500.0,0.00043013,18,"2025-01-16T00:50:44.252",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144018,1736988644261,-500.0,0.00043013,18,"2025-01-16T00:50:44.261",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144019,1736988644271,-370.97,0.00043013,18,"2025-01-16T00:50:44.271",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144020,1736988644280,-210.0,0.00043048,120,"2025-01-16T00:50:44.280",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144021,1736988644290,-225.0,0.0004315,120,"2025-01-16T00:50:44.290",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144022,1736988644302,-160.08812971,0.00043157,15,"2025-01-16T00:50:44.302",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144023,1736988644311,-500.0,0.00043259,18,"2025-01-16T00:50:44.311",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144024,1736988644320,-500.0,0.00043259,18,"2025-01-16T00:50:44.320",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144025,1736988644330,-503.55491764,0.00043259,18,"2025-01-16T00:50:44.330",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144026,1736988644339,-500.0,0.00043259,18,"2025-01-16T00:50:44.339",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144027,1736988644349,-500.0,0.00043259,18,"2025-01-16T00:50:44.349",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144028,1736988644359,-500.0,0.00043259,18,"2025-01-16T00:50:44.359",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144029,1736988644370,-500.0,0.00043259,18,"2025-01-16T00:50:44.370",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144030,1736988644380,-500.0,0.00043259,18,"2025-01-16T00:50:44.380",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144031,1736988644390,-500.0,0.00043259,18,"2025-01-16T00:50:44.390",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144032,1736988644400,-520.43,0.00043259,18,"2025-01-16T00:50:44.400",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144033,1736988644410,-244.28,0.00043259,18,"2025-01-16T00:50:44.410",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144034,1736988644419,-185.51980039,0.00043259,18,"2025-01-16T00:50:44.419",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144035,1736988644569,-314.48019961,0.00043259,18,"2025-01-16T00:50:44.569",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144036,1736988644578,-142.54354549,0.00043259,18,"2025-01-16T00:50:44.578",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144037,1736988644590,-357.45645451,0.00043259,18,"2025-01-16T00:50:44.590",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144038,1736988644599,-11.77150728,0.00043259,18,"2025-01-16T00:50:44.599",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144039,1736988644610,-475.0,0.00043259,18,"2025-01-16T00:50:44.610",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144040,1736988644620,-13.22849272,0.00043259,18,"2025-01-16T00:50:44.620",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144041,1736988644630,-500.0,0.00043259,18,"2025-01-16T00:50:44.630",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144042,1736988644639,-500.0,0.00043259,18,"2025-01-16T00:50:44.639",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144043,1736988644648,-500.0,0.00043259,18,"2025-01-16T00:50:44.648",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144044,1736988644657,-309.75,0.00043259,18,"2025-01-16T00:50:44.657",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144045,1736988644667,-500.0,0.00043259,18,"2025-01-16T00:50:44.667",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144046,1736988644676,-500.0,0.00043259,18,"2025-01-16T00:50:44.676",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144047,1736988644685,-500.0,0.00043259,18,"2025-01-16T00:50:44.685",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144048,1736988644694,-500.0,0.00043259,18,"2025-01-16T00:50:44.694",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144049,1736988644703,-500.0,0.00043259,18,"2025-01-16T00:50:44.703",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144050,1736988644712,-360.01,0.00043259,18,"2025-01-16T00:50:44.712",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144051,1736988644721,-500.0,0.00043259,18,"2025-01-16T00:50:44.721",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144052,1736988644730,-500.0,0.00043259,18,"2025-01-16T00:50:44.730",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144053,1736988644739,-500.0,0.00043259,18,"2025-01-16T00:50:44.739",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144054,1736988644748,-184.16,0.00043259,18,"2025-01-16T00:50:44.748",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144055,1736988644758,-336.19,0.00043259,18,"2025-01-16T00:50:44.758",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144056,1736988644767,-193.83,0.00043259,18,"2025-01-16T00:50:44.767",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144057,1736988644777,-565.02,0.00043259,18,"2025-01-16T00:50:44.777",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144058,1736988644787,-500.0,0.00043259,18,"2025-01-16T00:50:44.787",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144059,1736988644799,-500.0,0.00043259,18,"2025-01-16T00:50:44.799",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144060,1736988644808,-336.21,0.00043259,18,"2025-01-16T00:50:44.808",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144061,1736988644818,-208.86,0.00043259,18,"2025-01-16T00:50:44.818",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144062,1736988644831,-67.79781921,0.00043259,18,"2025-01-16T00:50:44.831",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144063,1736988644842,-102.51218079,0.00043259,18,"2025-01-16T00:50:44.842",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144064,1736988644852,-500.0,0.00043259,18,"2025-01-16T00:50:44.852",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144065,1736988644863,-427.07,0.00043259,18,"2025-01-16T00:50:44.863",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144066,1736988644872,-225.17,0.00043259,18,"2025-01-16T00:50:44.872",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144068,1736988644882,-500.0,0.00043259,18,"2025-01-16T00:50:44.882",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144069,1736988644892,-500.0,0.00043259,18,"2025-01-16T00:50:44.892",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144071,1736988644903,-409.76,0.00043259,18,"2025-01-16T00:50:44.903",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144072,1736988644914,-500.0,0.00043259,18,"2025-01-16T00:50:44.914",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144073,1736988644923,-477.53,0.00043259,18,"2025-01-16T00:50:44.923",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144074,1736988644933,-375.61,0.00043259,18,"2025-01-16T00:50:44.933",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144075,1736988644942,-609.06,0.00043259,18,"2025-01-16T00:50:44.942",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144076,1736988644951,-283.31,0.00043259,18,"2025-01-16T00:50:44.951",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144077,1736988644960,-500.0,0.00043259,18,"2025-01-16T00:50:44.960",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144078,1736988644970,-500.0,0.00043259,18,"2025-01-16T00:50:44.970",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144079,1736988644979,-500.0,0.00043259,18,"2025-01-16T00:50:44.979",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144080,1736988644989,-500.0,0.00043259,18,"2025-01-16T00:50:44.989",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144081,1736988644998,-500.0,0.00043259,18,"2025-01-16T00:50:44.998",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144082,1736988645008,-500.0,0.00043259,18,"2025-01-16T00:50:45.008",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144083,1736988645017,-500.0,0.00043259,18,"2025-01-16T00:50:45.017",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144084,1736988645026,-500.0,0.00043259,18,"2025-01-16T00:50:45.026",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144085,1736988645036,-500.0,0.00043259,18,"2025-01-16T00:50:45.036",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144086,1736988645047,-500.0,0.00043259,18,"2025-01-16T00:50:45.047",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144087,1736988645056,-500.0,0.00043259,18,"2025-01-16T00:50:45.056",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144088,1736988645066,-500.0,0.00043259,18,"2025-01-16T00:50:45.066",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144089,1736988645075,-500.0,0.00043259,18,"2025-01-16T00:50:45.075",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144090,1736988645086,-500.0,0.00043259,18,"2025-01-16T00:50:45.086",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144091,1736988645095,-347.64,0.00043259,18,"2025-01-16T00:50:45.095",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144092,1736988645105,-339.9,0.00043259,18,"2025-01-16T00:50:45.105",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144093,1736988645114,-500.0,0.00043259,18,"2025-01-16T00:50:45.114",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144094,1736988645123,-280.38,0.00043259,18,"2025-01-16T00:50:45.123",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144095,1736988645133,-500.0,0.00043259,18,"2025-01-16T00:50:45.133",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144096,1736988645143,-500.0,0.00043259,18,"2025-01-16T00:50:45.143",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144097,1736988645153,-500.0,0.00043259,18,"2025-01-16T00:50:45.153",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144098,1736988645163,-500.0,0.00043259,18,"2025-01-16T00:50:45.163",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144099,1736988645173,-500.0,0.00043259,18,"2025-01-16T00:50:45.173",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144100,1736988645182,-500.0,0.00043259,18,"2025-01-16T00:50:45.182",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144101,1736988645191,-261.09,0.00043259,18,"2025-01-16T00:50:45.191",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144102,1736988645200,-500.0,0.00043259,18,"2025-01-16T00:50:45.200",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144103,1736988645209,-500.0,0.00043259,18,"2025-01-16T00:50:45.209",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144104,1736988645219,-447.35,0.00043259,18,"2025-01-16T00:50:45.219",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144105,1736988645228,-500.0,0.00043259,18,"2025-01-16T00:50:45.228",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144106,1736988645237,-301.71,0.00043259,18,"2025-01-16T00:50:45.237",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144107,1736988645247,-500.0,0.00043259,18,"2025-01-16T00:50:45.247",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144108,1736988645256,-194.03,0.00043259,18,"2025-01-16T00:50:45.256",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144109,1736988645266,-500.0,0.00043259,18,"2025-01-16T00:50:45.266",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144110,1736988645275,-500.0,0.00043259,18,"2025-01-16T00:50:45.275",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144111,1736988645285,-500.0,0.00043259,18,"2025-01-16T00:50:45.285",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144112,1736988645296,-500.0,0.00043259,18,"2025-01-16T00:50:45.296",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144113,1736988645305,-396.01060126,0.00043259,18,"2025-01-16T00:50:45.305",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144114,1736988645315,-468.13,0.00043259,18,"2025-01-16T00:50:45.315",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144115,1736988645324,-500.0,0.00043259,18,"2025-01-16T00:50:45.324",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144116,1736988645333,-500.0,0.00043259,18,"2025-01-16T00:50:45.333",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144117,1736988645342,-500.0,0.00043259,18,"2025-01-16T00:50:45.342",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144118,1736988645352,-500.0,0.00043259,18,"2025-01-16T00:50:45.352",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144119,1736988645361,-183.628527,0.00043259,18,"2025-01-16T00:50:45.361",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144120,1736988645371,-729.16,0.00043259,18,"2025-01-16T00:50:45.371",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144121,1736988645381,-500.0,0.00043259,18,"2025-01-16T00:50:45.381",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144122,1736988645391,-518.99579146,0.00043259,18,"2025-01-16T00:50:45.391",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144123,1736988645401,-500.0,0.00043259,18,"2025-01-16T00:50:45.401",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144124,1736988645410,-175.09,0.00043259,18,"2025-01-16T00:50:45.410",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144125,1736988645420,-391.93,0.00043259,18,"2025-01-16T00:50:45.420",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144126,1736988645430,-500.0,0.0004326,18,"2025-01-16T00:50:45.430",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144128,1736988645440,-500.0,0.0004326,18,"2025-01-16T00:50:45.440",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144130,1736988645449,-195.75450171,0.0004326,18,"2025-01-16T00:50:45.449",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144132,1736988645459,-500.0,0.0004326,18,"2025-01-16T00:50:45.459",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144133,1736988645470,-502.30985891,0.0004326,18,"2025-01-16T00:50:45.470",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144135,1736988645480,-500.0,0.0004326,18,"2025-01-16T00:50:45.480",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144136,1736988645489,-502.49831916,0.0004326,18,"2025-01-16T00:50:45.489",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144137,1736988645499,-501.61670896,0.0004326,18,"2025-01-16T00:50:45.499",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144138,1736988645509,-500.0,0.0004326,18,"2025-01-16T00:50:45.509",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144139,1736988645518,-500.0,0.0004326,18,"2025-01-16T00:50:45.518",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144140,1736988645528,-578.28284386,0.0004326,18,"2025-01-16T00:50:45.528",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144141,1736988645538,-500.0,0.0004326,18,"2025-01-16T00:50:45.538",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144142,1736988645548,-500.0,0.0004326,18,"2025-01-16T00:50:45.548",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144143,1736988645558,-500.0,0.0004326,18,"2025-01-16T00:50:45.558",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144144,1736988645567,-559.4,0.0004326,18,"2025-01-16T00:50:45.567",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144145,1736988645577,-500.0,0.0004326,18,"2025-01-16T00:50:45.577",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144146,1736988645587,-500.0,0.0004326,18,"2025-01-16T00:50:45.587",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144147,1736988645596,-500.0,0.0004326,18,"2025-01-16T00:50:45.596",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144148,1736988645605,-515.32,0.0004326,18,"2025-01-16T00:50:45.605",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144149,1736988645615,-500.0,0.0004326,18,"2025-01-16T00:50:45.615",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144150,1736988645624,-500.0,0.0004326,18,"2025-01-16T00:50:45.624",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144151,1736988645634,-263.54,0.0004326,18,"2025-01-16T00:50:45.634",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144152,1736988645643,-500.0,0.0004326,18,"2025-01-16T00:50:45.643",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144153,1736988645652,-206.49250175,0.0004326,18,"2025-01-16T00:50:45.652",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144154,1736988645662,-356.58,0.0004326,18,"2025-01-16T00:50:45.662",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144155,1736988645671,-346.81,0.0004326,18,"2025-01-16T00:50:45.671",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144156,1736988645682,-500.0,0.0004326,18,"2025-01-16T00:50:45.682",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144157,1736988645691,-240.95,0.0004326,18,"2025-01-16T00:50:45.691",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144158,1736988645701,-500.0,0.0004326,18,"2025-01-16T00:50:45.701",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144159,1736988645710,-194.71413545,0.0004326,18,"2025-01-16T00:50:45.710",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144160,1736988645719,-500.0,0.0004326,18,"2025-01-16T00:50:45.719",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144161,1736988645728,-500.0,0.0004326,18,"2025-01-16T00:50:45.728",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144162,1736988645737,-500.0,0.0004326,18,"2025-01-16T00:50:45.737",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144163,1736988645747,-500.0,0.0004326,18,"2025-01-16T00:50:45.747",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144164,1736988645756,-326.84829565,0.0004326,18,"2025-01-16T00:50:45.756",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144165,1736988645765,-500.0,0.0004326,18,"2025-01-16T00:50:45.765",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144166,1736988645775,-500.0,0.0004326,18,"2025-01-16T00:50:45.775",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144167,1736988645785,-500.0,0.0004326,18,"2025-01-16T00:50:45.785",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144168,1736988645796,-500.0,0.0004326,18,"2025-01-16T00:50:45.796",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144169,1736988645805,-507.71515599,0.0004326,18,"2025-01-16T00:50:45.805",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144170,1736988645815,-500.0,0.0004326,18,"2025-01-16T00:50:45.815",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144171,1736988645828,-500.0,0.0004326,18,"2025-01-16T00:50:45.828",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144172,1736988645837,-500.0,0.0004326,18,"2025-01-16T00:50:45.837",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144173,1736988645847,-500.0,0.0004326,18,"2025-01-16T00:50:45.847",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144174,1736988645856,-500.0,0.0004326,18,"2025-01-16T00:50:45.856",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144175,1736988645867,-500.0,0.0004326,18,"2025-01-16T00:50:45.867",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144176,1736988645876,-500.0,0.0004326,18,"2025-01-16T00:50:45.876",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144177,1736988645885,-500.0,0.0004326,18,"2025-01-16T00:50:45.885",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144178,1736988645895,-500.0,0.0004326,18,"2025-01-16T00:50:45.895",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144179,1736988645904,-500.0,0.0004326,18,"2025-01-16T00:50:45.904",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144180,1736988645914,-150.0,0.00043263,2,"2025-01-16T00:50:45.914",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144181,1736988645923,-150.0,0.00043282,2,"2025-01-16T00:50:45.923",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144182,1736988645932,-500.0,0.000433,2,"2025-01-16T00:50:45.932",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144183,1736988645941,-1000.0,0.000433,7,"2025-01-16T00:50:45.941",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144184,1736988645950,-150.0,0.00043364,2,"2025-01-16T00:50:45.950",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144185,1736988645959,-259.77234855,0.00043395,2,"2025-01-16T00:50:45.959",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144186,1736988645968,-1000.0,0.000434,2,"2025-01-16T00:50:45.968",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144187,1736988645977,-160.08812971,0.000434,15,"2025-01-16T00:50:45.977",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144188,1736988645987,-150.0,0.00043408,2,"2025-01-16T00:50:45.987",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144189,1736988645996,-150.0,0.00043423,2,"2025-01-16T00:50:45.996",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144190,1736988646005,-2000.0,0.00043434,120,"2025-01-16T00:50:46.005",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144191,1736988646014,-150.0,0.00043437,2,"2025-01-16T00:50:46.014",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144192,1736988646023,-150.0,0.00043445,2,"2025-01-16T00:50:46.023",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144193,1736988646032,-150.0,0.00043473,2,"2025-01-16T00:50:46.032",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144194,1736988646041,-150.0,0.00043488,2,"2025-01-16T00:50:46.041",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144195,1736988646055,-150.0,0.00043488,2,"2025-01-16T00:50:46.055",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144196,1736988646064,-500.0,0.00043497,18,"2025-01-16T00:50:46.064",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144198,1736988646073,-500.0,0.00043497,18,"2025-01-16T00:50:46.073",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144200,1736988646082,-500.0,0.00043497,18,"2025-01-16T00:50:46.082",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144201,1736988646091,-602.08245264,0.00043497,18,"2025-01-16T00:50:46.091",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144202,1736988646100,-500.0,0.00043497,18,"2025-01-16T00:50:46.100",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144203,1736988646110,-173.59,0.00043497,18,"2025-01-16T00:50:46.110",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144204,1736988646119,-434.88,0.00043497,18,"2025-01-16T00:50:46.119",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144205,1736988646128,-299.94,0.00043497,18,"2025-01-16T00:50:46.128",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144206,1736988646137,-500.0,0.00043497,18,"2025-01-16T00:50:46.137",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144207,1736988646146,-500.0,0.00043497,18,"2025-01-16T00:50:46.146",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144208,1736988646155,-500.0,0.00043497,18,"2025-01-16T00:50:46.155",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144209,1736988646165,-500.0,0.00043497,18,"2025-01-16T00:50:46.165",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144210,1736988646174,-181.972453,0.00043497,18,"2025-01-16T00:50:46.174",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144211,1736988646183,-500.0,0.00043497,18,"2025-01-16T00:50:46.183",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144212,1736988646192,-321.59,0.00043497,18,"2025-01-16T00:50:46.192",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144213,1736988646320,-500.0,0.00043497,18,"2025-01-16T00:50:46.320",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144214,1736988646330,-500.0,0.00043497,18,"2025-01-16T00:50:46.330",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144215,1736988646340,-500.0,0.00043497,18,"2025-01-16T00:50:46.340",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144216,1736988646350,-500.0,0.00043497,18,"2025-01-16T00:50:46.350",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144217,1736988646359,-500.0,0.00043497,18,"2025-01-16T00:50:46.359",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144218,1736988646368,-500.0,0.00043497,18,"2025-01-16T00:50:46.368",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144219,1736988646378,-500.0,0.00043497,18,"2025-01-16T00:50:46.378",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144220,1736988646388,-500.0,0.00043497,18,"2025-01-16T00:50:46.388",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144221,1736988646398,-500.0,0.00043497,18,"2025-01-16T00:50:46.398",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144222,1736988646407,-500.0,0.00043497,18,"2025-01-16T00:50:46.407",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144223,1736988646416,-500.0,0.00043497,18,"2025-01-16T00:50:46.416",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144224,1736988646425,-500.0,0.00043497,18,"2025-01-16T00:50:46.425",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144225,1736988646434,-500.0,0.00043497,18,"2025-01-16T00:50:46.434",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144226,1736988646443,-508.97323927,0.00043497,18,"2025-01-16T00:50:46.443",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144227,1736988646453,-500.0,0.00043497,18,"2025-01-16T00:50:46.453",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144228,1736988646462,-494.89268374,0.00043497,18,"2025-01-16T00:50:46.462",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144229,1736988646472,-500.0,0.00043497,18,"2025-01-16T00:50:46.472",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144230,1736988646481,-500.0,0.00043497,18,"2025-01-16T00:50:46.481",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144231,1736988646491,-450.75,0.00043497,18,"2025-01-16T00:50:46.491",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144232,1736988646499,-474.48,0.00043497,18,"2025-01-16T00:50:46.499",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144233,1736988646509,-532.41,0.00043497,18,"2025-01-16T00:50:46.509",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144234,1736988646517,-500.0,0.00043497,18,"2025-01-16T00:50:46.517",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144235,1736988646527,-500.0,0.00043497,18,"2025-01-16T00:50:46.527",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144236,1736988646536,-500.0,0.00043497,18,"2025-01-16T00:50:46.536",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144237,1736988646546,-224.59,0.00043497,18,"2025-01-16T00:50:46.546",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144238,1736988646555,-500.0,0.00043498,18,"2025-01-16T00:50:46.555",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144239,1736988646564,-165.46,0.00043498,18,"2025-01-16T00:50:46.564",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144240,1736988646574,-500.0,0.00043498,120,"2025-01-16T00:50:46.574",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144241,1736988646583,-500.0,0.00043498,18,"2025-01-16T00:50:46.583",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144242,1736988646592,-186.83,0.00043498,18,"2025-01-16T00:50:46.592",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144243,1736988646601,-500.0,0.00043498,18,"2025-01-16T00:50:46.601",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144244,1736988646611,-500.0,0.00043498,18,"2025-01-16T00:50:46.611",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144245,1736988646619,-500.0,0.00043498,18,"2025-01-16T00:50:46.619",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144246,1736988646629,-500.0,0.00043498,18,"2025-01-16T00:50:46.629",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144247,1736988646638,-500.0,0.00043498,18,"2025-01-16T00:50:46.638",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144248,1736988646647,-211.53,0.00043498,18,"2025-01-16T00:50:46.647",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144249,1736988646656,-500.0,0.00043498,18,"2025-01-16T00:50:46.656",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144250,1736988646665,-150.0,0.00043498,2,"2025-01-16T00:50:46.665",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144251,1736988646674,-500.0,0.00043498,18,"2025-01-16T00:50:46.674",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144252,1736988646684,-500.0,0.00043498,18,"2025-01-16T00:50:46.684",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144253,1736988646692,-500.0,0.00043498,18,"2025-01-16T00:50:46.692",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144254,1736988646702,-282.32,0.00043498,18,"2025-01-16T00:50:46.702",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144255,1736988646711,-500.0,0.00043498,18,"2025-01-16T00:50:46.711",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144256,1736988646720,-500.0,0.00043498,18,"2025-01-16T00:50:46.720",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144257,1736988646729,-173.83,0.00043498,18,"2025-01-16T00:50:46.729",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144258,1736988646737,-729.16,0.00043498,18,"2025-01-16T00:50:46.737",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144259,1736988646746,-602.93,0.00043498,18,"2025-01-16T00:50:46.746",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144260,1736988646756,-500.0,0.00043499,120,"2025-01-16T00:50:46.756",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144261,1736988646765,-500.0,0.00043499,18,"2025-01-16T00:50:46.765",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144262,1736988646775,-303.01,0.00043499,18,"2025-01-16T00:50:46.775",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144263,1736988646784,-500.0,0.00043499,18,"2025-01-16T00:50:46.784",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144264,1736988646794,-598.17,0.00043499,18,"2025-01-16T00:50:46.794",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144265,1736988646803,-500.0,0.00043499,18,"2025-01-16T00:50:46.803",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144266,1736988646812,-500.0,0.00043499,18,"2025-01-16T00:50:46.812",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144267,1736988646822,-500.43659862,0.00043499,18,"2025-01-16T00:50:46.822",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144268,1736988646833,-500.0,0.00043499,18,"2025-01-16T00:50:46.833",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144269,1736988646843,-299.86,0.00043499,18,"2025-01-16T00:50:46.843",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144270,1736988646852,-521.95964144,0.00043499,18,"2025-01-16T00:50:46.852",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144271,1736988646862,-500.0,0.00043499,18,"2025-01-16T00:50:46.862",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144272,1736988646871,-500.0,0.00043499,18,"2025-01-16T00:50:46.871",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144273,1736988646880,-414.7106629,0.00043499,18,"2025-01-16T00:50:46.880",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144274,1736988646889,-165.45704319,0.00043499,18,"2025-01-16T00:50:46.889",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144275,1736988646899,-1633.42907,0.00043499,19,"2025-01-16T00:50:46.899",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144276,1736988646909,-500.0,0.00043499,18,"2025-01-16T00:50:46.909",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144277,1736988646919,-500.0,0.00043499,18,"2025-01-16T00:50:46.919",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144278,1736988646929,-167.16,0.00043499,18,"2025-01-16T00:50:46.929",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144279,1736988646939,-500.0,0.00043499,18,"2025-01-16T00:50:46.939",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144280,1736988646948,-500.0,0.00043499,18,"2025-01-16T00:50:46.948",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144281,1736988646958,-500.0,0.00043499,18,"2025-01-16T00:50:46.958",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144282,1736988646967,-500.0,0.00043499,18,"2025-01-16T00:50:46.967",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144283,1736988646976,-500.0,0.00043499,18,"2025-01-16T00:50:46.976",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144284,1736988646986,-500.0,0.00043499,18,"2025-01-16T00:50:46.986",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144285,1736988646995,-500.0,0.00043499,18,"2025-01-16T00:50:46.995",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144286,1736988647004,-500.0,0.00043499,18,"2025-01-16T00:50:47.004",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144287,1736988647014,-510.06,0.00043499,18,"2025-01-16T00:50:47.014",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144288,1736988647024,-156.67885893,0.00043499,18,"2025-01-16T00:50:47.024",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144289,1736988647032,-500.0,0.00043499,18,"2025-01-16T00:50:47.032",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144290,1736988647041,-500.0,0.00043499,18,"2025-01-16T00:50:47.041",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144291,1736988647051,-500.0,0.00043499,18,"2025-01-16T00:50:47.051",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144292,1736988647060,-500.0,0.00043499,18,"2025-01-16T00:50:47.060",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144293,1736988647069,-500.0,0.00043499,18,"2025-01-16T00:50:47.069",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144294,1736988647079,-500.0,0.00043499,18,"2025-01-16T00:50:47.079",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144295,1736988647088,-500.0,0.00043499,18,"2025-01-16T00:50:47.088",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144296,1736988647098,-500.0,0.00043499,18,"2025-01-16T00:50:47.098",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144297,1736988647108,-470.44915794,0.00043499,18,"2025-01-16T00:50:47.108",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144298,1736988647117,-443.29441257,0.00043499,18,"2025-01-16T00:50:47.117",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144299,1736988647126,-450.3,0.00043499,18,"2025-01-16T00:50:47.126",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144300,1736988647135,-243.79534874,0.00043499,18,"2025-01-16T00:50:47.135",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144301,1736988647144,-500.0,0.00043499,18,"2025-01-16T00:50:47.144",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144302,1736988647154,-500.0,0.00043499,18,"2025-01-16T00:50:47.154",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144303,1736988647163,-437.98,0.00043499,18,"2025-01-16T00:50:47.163",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144304,1736988647172,-500.0,0.00043499,18,"2025-01-16T00:50:47.172",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144305,1736988647181,-500.0,0.00043499,18,"2025-01-16T00:50:47.181",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144306,1736988647191,-313.98992751,0.00043499,18,"2025-01-16T00:50:47.191",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144307,1736988647200,-500.0,0.00043499,18,"2025-01-16T00:50:47.200",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144308,1736988647210,-500.0,0.00043499,18,"2025-01-16T00:50:47.210",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144309,1736988647219,-482.4,0.00043499,18,"2025-01-16T00:50:47.219",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144310,1736988647228,-500.0,0.00043499,18,"2025-01-16T00:50:47.228",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144311,1736988647237,-314.08,0.00043499,18,"2025-01-16T00:50:47.237",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144312,1736988647246,-500.0,0.00043499,18,"2025-01-16T00:50:47.246",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144313,1736988647256,-500.0,0.00043499,18,"2025-01-16T00:50:47.256",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144314,1736988647265,-500.0,0.00043499,18,"2025-01-16T00:50:47.265",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144315,1736988647274,-500.0,0.00043499,18,"2025-01-16T00:50:47.274",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144316,1736988647284,-500.0,0.00043499,18,"2025-01-16T00:50:47.284",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144317,1736988647294,-500.0,0.00043499,18,"2025-01-16T00:50:47.294",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144318,1736988647304,-500.0,0.00043499,18,"2025-01-16T00:50:47.304",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144319,1736988647313,-500.0,0.00043499,18,"2025-01-16T00:50:47.313",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144320,1736988647323,-264.11,0.00043499,18,"2025-01-16T00:50:47.323",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144321,1736988647332,-500.0,0.00043499,18,"2025-01-16T00:50:47.332",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144322,1736988647343,-500.0,0.00043499,18,"2025-01-16T00:50:47.343",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144323,1736988647352,-500.0,0.00043499,18,"2025-01-16T00:50:47.352",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144324,1736988647362,-500.0,0.00043499,18,"2025-01-16T00:50:47.362",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144325,1736988647371,-342.2353769,0.00043499,18,"2025-01-16T00:50:47.371",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144326,1736988647380,-500.0,0.00043499,18,"2025-01-16T00:50:47.380",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144327,1736988647390,-500.0,0.00043499,18,"2025-01-16T00:50:47.390",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144328,1736988647399,-500.0,0.00043499,18,"2025-01-16T00:50:47.399",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144329,1736988647408,-500.0,0.00043499,18,"2025-01-16T00:50:47.408",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144330,1736988647418,-122.4631724,0.00043499,18,"2025-01-16T00:50:47.418",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144331,1736988647433,-377.5368276,0.00043499,18,"2025-01-16T00:50:47.433",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144332,1736988647442,-270.08,0.00043499,18,"2025-01-16T00:50:47.442",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144333,1736988647451,-21.65979298,0.00043499,18,"2025-01-16T00:50:47.451",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144334,1736988647468,-478.34020702,0.00043499,18,"2025-01-16T00:50:47.468",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144335,1736988647477,-519.15979298,0.00043499,18,"2025-01-16T00:50:47.477",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144336,1736988647490,-38.09020702,0.00043499,18,"2025-01-16T00:50:47.490",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144337,1736988647501,-400.04123778,0.00043499,18,"2025-01-16T00:50:47.501",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144338,1736988647512,-116.09876222,0.00043499,18,"2025-01-16T00:50:47.512",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144339,1736988647521,-500.0,0.00043499,18,"2025-01-16T00:50:47.521",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144340,1736988647532,-43.8380222,0.00043499,18,"2025-01-16T00:50:47.532",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144341,1736988647545,-456.1619778,0.00043499,18,"2025-01-16T00:50:47.545",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144342,1736988647554,-156.57,0.00043499,18,"2025-01-16T00:50:47.554",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144343,1736988647563,-171.83480919,0.00043499,18,"2025-01-16T00:50:47.563",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144344,1736988647574,-328.16519081,0.00043499,18,"2025-01-16T00:50:47.574",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144345,1736988647583,-500.0,0.00043499,18,"2025-01-16T00:50:47.583",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144346,1736988647593,-500.0,0.00043499,18,"2025-01-16T00:50:47.593",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144347,1736988647602,-562.26,0.00043499,18,"2025-01-16T00:50:47.602",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144348,1736988647611,-500.0,0.00043499,18,"2025-01-16T00:50:47.611",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144349,1736988647620,-500.0,0.00043499,18,"2025-01-16T00:50:47.620",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144350,1736988647629,-500.0,0.00043499,18,"2025-01-16T00:50:47.629",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144351,1736988647638,-500.0,0.00043499,18,"2025-01-16T00:50:47.638",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144352,1736988647648,-500.0,0.00043499,18,"2025-01-16T00:50:47.648",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144353,1736988647657,-500.0,0.00043499,18,"2025-01-16T00:50:47.657",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144354,1736988647666,-394.22206573,0.00043499,18,"2025-01-16T00:50:47.666",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144355,1736988647677,-105.77793427,0.00043499,18,"2025-01-16T00:50:47.677",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144356,1736988647686,-500.0,0.00043499,18,"2025-01-16T00:50:47.686",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144357,1736988647696,-590.6,0.00043499,18,"2025-01-16T00:50:47.696",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144358,1736988647705,-500.0,0.00043499,18,"2025-01-16T00:50:47.705",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144359,1736988647714,-375.04,0.00043499,18,"2025-01-16T00:50:47.714",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144360,1736988647724,-500.0,0.00043499,18,"2025-01-16T00:50:47.724",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144361,1736988647733,-310.23,0.00043499,18,"2025-01-16T00:50:47.733",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144362,1736988647742,-500.0,0.00043499,18,"2025-01-16T00:50:47.742",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144363,1736988647751,-500.0,0.00043499,18,"2025-01-16T00:50:47.751",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144364,1736988647759,-500.0,0.00043499,18,"2025-01-16T00:50:47.759",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144365,1736988647768,-500.0,0.00043499,18,"2025-01-16T00:50:47.768",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144366,1736988647777,-500.0,0.00043499,18,"2025-01-16T00:50:47.777",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144367,1736988647787,-500.0,0.00043499,18,"2025-01-16T00:50:47.787",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144368,1736988647797,-245.58006573,0.00043499,18,"2025-01-16T00:50:47.797",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144369,1736988647808,-254.41993427,0.00043499,18,"2025-01-16T00:50:47.808",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144370,1736988647822,-500.0,0.00043499,18,"2025-01-16T00:50:47.822",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144371,1736988647831,-500.0,0.00043499,18,"2025-01-16T00:50:47.831",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144372,1736988647840,-500.0,0.00043499,18,"2025-01-16T00:50:47.840",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144373,1736988647849,-500.0,0.00043499,18,"2025-01-16T00:50:47.849",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144374,1736988647860,-570.79480337,0.00043499,18,"2025-01-16T00:50:47.860",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144375,1736988647869,-500.0,0.00043499,18,"2025-01-16T00:50:47.869",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144376,1736988647878,-500.0,0.00043499,18,"2025-01-16T00:50:47.878",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144377,1736988647887,-500.0,0.00043499,18,"2025-01-16T00:50:47.887",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144378,1736988647898,-500.0,0.00043499,18,"2025-01-16T00:50:47.898",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144379,1736988647908,-500.0,0.00043499,18,"2025-01-16T00:50:47.908",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144380,1736988647917,-370.28526236,0.00043499,18,"2025-01-16T00:50:47.917",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144381,1736988647929,-129.71473764,0.00043499,18,"2025-01-16T00:50:47.929",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144382,1736988647938,-500.0,0.00043499,18,"2025-01-16T00:50:47.938",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144383,1736988647947,-496.17,0.00043499,18,"2025-01-16T00:50:47.947",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144384,1736988647957,-500.0,0.00043499,18,"2025-01-16T00:50:47.957",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144385,1736988647966,-500.0,0.00043499,18,"2025-01-16T00:50:47.966",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144386,1736988647976,-500.0,0.00043499,18,"2025-01-16T00:50:47.976",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144387,1736988647985,-500.0,0.00043499,18,"2025-01-16T00:50:47.985",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144388,1736988647994,-500.0,0.00043499,18,"2025-01-16T00:50:47.994",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144389,1736988648004,-500.0,0.00043499,18,"2025-01-16T00:50:48.004",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144390,1736988648014,-500.0,0.00043499,18,"2025-01-16T00:50:48.014",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144391,1736988648024,-500.0,0.00043499,18,"2025-01-16T00:50:48.024",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144392,1736988648034,-500.0,0.00043499,18,"2025-01-16T00:50:48.034",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144393,1736988648044,-500.0,0.00043499,18,"2025-01-16T00:50:48.044",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144394,1736988648053,-500.0,0.00043499,18,"2025-01-16T00:50:48.053",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144395,1736988648063,-500.0,0.00043499,18,"2025-01-16T00:50:48.063",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144396,1736988648073,-323.57,0.00043499,18,"2025-01-16T00:50:48.073",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144397,1736988648083,-232.54,0.00043499,18,"2025-01-16T00:50:48.083",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144398,1736988648093,-500.0,0.00043499,18,"2025-01-16T00:50:48.093",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144399,1736988648102,-500.0,0.00043499,18,"2025-01-16T00:50:48.102",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144400,1736988648112,-519.89,0.00043499,18,"2025-01-16T00:50:48.112",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144401,1736988648121,-500.0,0.00043499,18,"2025-01-16T00:50:48.121",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144402,1736988648132,-500.0,0.00043499,18,"2025-01-16T00:50:48.132",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144403,1736988648141,-500.0,0.00043499,18,"2025-01-16T00:50:48.141",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144404,1736988648151,-152.16820656,0.00043499,18,"2025-01-16T00:50:48.151",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144405,1736988648162,-303.42,0.00043499,18,"2025-01-16T00:50:48.162",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144406,1736988648172,-500.0,0.00043499,18,"2025-01-16T00:50:48.172",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144407,1736988648182,-228.69,0.00043499,18,"2025-01-16T00:50:48.182",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144408,1736988648191,-500.0,0.00043499,18,"2025-01-16T00:50:48.191",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144409,1736988648201,-500.0,0.00043499,18,"2025-01-16T00:50:48.201",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144410,1736988648211,-500.0,0.00043499,18,"2025-01-16T00:50:48.211",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144411,1736988648220,-347.0,0.00043499,18,"2025-01-16T00:50:48.220",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144412,1736988648229,-500.0,0.00043499,18,"2025-01-16T00:50:48.229",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144413,1736988648239,-500.0,0.00043499,18,"2025-01-16T00:50:48.239",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144414,1736988648249,-500.0,0.00043499,18,"2025-01-16T00:50:48.249",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144415,1736988648258,-500.0,0.00043499,18,"2025-01-16T00:50:48.258",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144416,1736988648268,-500.0,0.00043499,18,"2025-01-16T00:50:48.268",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144417,1736988648278,-150.52446813,0.00043499,18,"2025-01-16T00:50:48.278",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144418,1736988648288,-257.96,0.00043499,18,"2025-01-16T00:50:48.288",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144419,1736988648299,-621.91648377,0.00043499,18,"2025-01-16T00:50:48.299",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144420,1736988648309,-500.0,0.00043499,18,"2025-01-16T00:50:48.309",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144421,1736988648319,-500.0,0.00043499,18,"2025-01-16T00:50:48.319",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144422,1736988648328,-578.35,0.00043499,18,"2025-01-16T00:50:48.328",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144423,1736988648338,-500.0,0.00043499,18,"2025-01-16T00:50:48.338",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144424,1736988648348,-569.82,0.00043499,18,"2025-01-16T00:50:48.348",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144425,1736988648357,-500.0,0.00043499,18,"2025-01-16T00:50:48.357",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144426,1736988648367,-623.98,0.00043499,18,"2025-01-16T00:50:48.367",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144427,1736988648376,-500.0,0.00043499,18,"2025-01-16T00:50:48.376",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144428,1736988648385,-500.0,0.00043499,18,"2025-01-16T00:50:48.385",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144429,1736988648395,-500.0,0.00043499,18,"2025-01-16T00:50:48.395",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144430,1736988648404,-500.0,0.00043499,18,"2025-01-16T00:50:48.404",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144431,1736988648414,-500.0,0.00043499,18,"2025-01-16T00:50:48.414",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144432,1736988648424,-500.0,0.00043499,18,"2025-01-16T00:50:48.424",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144433,1736988648434,-355.96,0.00043499,18,"2025-01-16T00:50:48.434",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144434,1736988648444,-471.352,0.00043499,18,"2025-01-16T00:50:48.444",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144435,1736988648453,-500.0,0.00043499,18,"2025-01-16T00:50:48.453",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144436,1736988648463,-269.06,0.00043499,18,"2025-01-16T00:50:48.463",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144437,1736988648473,-500.0,0.00043499,18,"2025-01-16T00:50:48.473",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144438,1736988648483,-500.0,0.00043499,18,"2025-01-16T00:50:48.483",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144439,1736988648493,-500.0,0.00043499,18,"2025-01-16T00:50:48.493",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144440,1736988648503,-265.75,0.00043499,18,"2025-01-16T00:50:48.503",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144441,1736988648513,-309.13,0.00043499,18,"2025-01-16T00:50:48.513",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144442,1736988648522,-500.0,0.00043499,18,"2025-01-16T00:50:48.522",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144443,1736988648531,-500.0,0.00043499,18,"2025-01-16T00:50:48.531",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144444,1736988648540,-500.0,0.00043499,18,"2025-01-16T00:50:48.540",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144445,1736988648550,-439.42,0.00043499,18,"2025-01-16T00:50:48.550",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144446,1736988648560,-500.0,0.00043499,18,"2025-01-16T00:50:48.560",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144447,1736988648569,-500.0,0.00043499,18,"2025-01-16T00:50:48.569",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144448,1736988648579,-500.0,0.00043499,18,"2025-01-16T00:50:48.579",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144449,1736988648588,-500.0,0.00043499,18,"2025-01-16T00:50:48.588",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144450,1736988648597,-587.83,0.00043499,18,"2025-01-16T00:50:48.597",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144451,1736988648606,-500.0,0.00043499,18,"2025-01-16T00:50:48.606",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144452,1736988648615,-500.0,0.00043499,18,"2025-01-16T00:50:48.615",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144453,1736988648624,-500.0,0.00043499,18,"2025-01-16T00:50:48.624",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144454,1736988648633,-500.0,0.00043499,18,"2025-01-16T00:50:48.633",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144455,1736988648643,-500.0,0.00043499,18,"2025-01-16T00:50:48.643",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144456,1736988648651,-348.79,0.00043499,18,"2025-01-16T00:50:48.651",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144457,1736988648660,-729.16,0.00043499,18,"2025-01-16T00:50:48.660",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144458,1736988648669,-500.0,0.00043499,18,"2025-01-16T00:50:48.669",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144459,1736988648678,-729.16,0.00043499,18,"2025-01-16T00:50:48.678",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144460,1736988648687,-420.4,0.00043499,18,"2025-01-16T00:50:48.687",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144461,1736988648696,-729.16,0.00043499,18,"2025-01-16T00:50:48.696",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144462,1736988648705,-729.16,0.00043499,18,"2025-01-16T00:50:48.705",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144463,1736988648714,-729.16,0.00043499,18,"2025-01-16T00:50:48.714",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144464,1736988648723,-729.16,0.00043499,18,"2025-01-16T00:50:48.723",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144465,1736988648732,-729.16,0.00043499,18,"2025-01-16T00:50:48.732",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144466,1736988648741,-729.16,0.00043499,18,"2025-01-16T00:50:48.741",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144467,1736988648750,-729.16,0.00043499,18,"2025-01-16T00:50:48.750",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144468,1736988648759,-729.16,0.00043499,18,"2025-01-16T00:50:48.759",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144469,1736988648768,-729.16,0.00043499,18,"2025-01-16T00:50:48.768",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144470,1736988648778,-729.16,0.00043499,18,"2025-01-16T00:50:48.778",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144471,1736988648787,-729.16,0.00043499,18,"2025-01-16T00:50:48.787",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144472,1736988648797,-729.16,0.00043499,18,"2025-01-16T00:50:48.797",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144473,1736988648807,-729.16,0.00043499,18,"2025-01-16T00:50:48.807",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144474,1736988648817,-729.16,0.00043499,18,"2025-01-16T00:50:48.817",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144475,1736988648828,-729.16,0.00043499,18,"2025-01-16T00:50:48.828",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144476,1736988648837,-729.16,0.00043499,18,"2025-01-16T00:50:48.837",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144477,1736988648847,-729.16,0.00043499,18,"2025-01-16T00:50:48.847",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144478,1736988648856,-729.33,0.00043499,18,"2025-01-16T00:50:48.856",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144479,1736988648866,-847.0,0.000435,7,"2025-01-16T00:50:48.866",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144480,1736988648875,-261187.51798705,0.000435,37,"2025-01-16T00:50:48.875",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144481,1736988648888,-2002.99748131,0.000435,37,"2025-01-16T00:50:48.888",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144482,1736988648899,-898.10985293,0.000435,37,"2025-01-16T00:50:48.899",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144483,1736988648911,-1157.15368276,0.000435,37,"2025-01-16T00:50:48.911",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144484,1736988648923,-346.12550025,0.000435,37,"2025-01-16T00:50:48.923",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144485,1736988648934,-10157.0,0.000435,37,"2025-01-16T00:50:48.934",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144486,1736988649007,-500.0,0.00043013,18,"2025-01-16T00:50:49.007",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144487,1736988649017,-500.0,0.00043013,18,"2025-01-16T00:50:49.017",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144488,1736988649026,-500.0,0.00043013,18,"2025-01-16T00:50:49.026",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144489,1736988649035,-204.75408117,0.00043013,18,"2025-01-16T00:50:49.035",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144490,1736988649047,-295.24591883,0.00043013,18,"2025-01-16T00:50:49.047",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144491,1736988649057,-355.23,0.00043497,18,"2025-01-16T00:50:49.057",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144492,1736988649066,-712.92430676,0.000435,37,"2025-01-16T00:50:49.066",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144493,1736988649077,-4008.98,0.000435,37,"2025-01-16T00:50:49.077",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144494,1736988649089,-2369.36578022,0.000435,37,"2025-01-16T00:50:49.089",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144495,1736988649100,-29707.96690295,0.000435,37,"2025-01-16T00:50:49.100",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144496,1736988649111,-37078.54844816,0.000435,37,"2025-01-16T00:50:49.111",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144497,1736988649122,-14963.68986508,0.000435,37,"2025-01-16T00:50:49.122",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144498,1736988649133,-62192.8267623,0.000435,37,"2025-01-16T00:50:49.133",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144499,1736988649143,-386.95575567,0.000435,2,"2025-01-16T00:50:49.143",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144500,1736988649152,-5000.0,0.000435,60,"2025-01-16T00:50:49.152",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144501,1736988649271,-2672609.86236819,0.000435,31,"2025-01-16T00:50:49.271",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144502,1736988649285,-579.85655232,0.000435,31,"2025-01-16T00:50:49.285",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144503,1736988649297,-301.11415239,0.000435,31,"2025-01-16T00:50:49.297",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144504,1736988649309,-6145.20000028,0.000435,31,"2025-01-16T00:50:49.309",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144505,1736988649321,-25126.04974134,0.000435,31,"2025-01-16T00:50:49.321",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144506,1736988649333,-27766.87738669,0.000435,31,"2025-01-16T00:50:49.333",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144507,1736988649344,-4970.194,0.000435,31,"2025-01-16T00:50:49.344",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144508,1736988649355,-3321.30979324,0.000435,31,"2025-01-16T00:50:49.355",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144509,1736988649367,-2575.93636793,0.000435,31,"2025-01-16T00:50:49.367",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144510,1736988649378,-94278.8520004,0.000435,31,"2025-01-16T00:50:49.378",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144511,1736988649389,-382.11078226,0.000435,31,"2025-01-16T00:50:49.389",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144512,1736988649447,-18005.72566929,0.000435,31,"2025-01-16T00:50:49.447",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144513,1736988649458,-17634.8498427,0.000435,31,"2025-01-16T00:50:49.458",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144514,1736988649486,-500.0,0.00043013,18,"2025-01-16T00:50:49.486",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144515,1736988649495,-883.78168941,0.000435,31,"2025-01-16T00:50:49.495",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144516,1736988649507,-1123.0,0.000435,31,"2025-01-16T00:50:49.507",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144517,1736988649518,-801.81421915,0.000435,31,"2025-01-16T00:50:49.518",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144518,1736988649529,-1157.46453,0.000435,31,"2025-01-16T00:50:49.529",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144519,1736988649540,-1982.37920335,0.000435,31,"2025-01-16T00:50:49.540",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144520,1736988649555,-619.47417614,0.000435,31,"2025-01-16T00:50:49.555",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144521,1736988649566,-293.81,0.000435,31,"2025-01-16T00:50:49.566",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144522,1736988649577,-5230.83038409,0.000435,31,"2025-01-16T00:50:49.577",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144523,1736988649589,-178610.57293883,0.000435,31,"2025-01-16T00:50:49.589",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144524,1736988649602,-809.62,0.000435,31,"2025-01-16T00:50:49.602",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144525,1736988649613,-600.800274,0.000435,31,"2025-01-16T00:50:49.613",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144526,1736988649624,-7793.05861426,0.000435,31,"2025-01-16T00:50:49.624",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144527,1736988649655,-500.0,0.00043013,18,"2025-01-16T00:50:49.655",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144528,1736988649664,-789.46360186,0.000435,31,"2025-01-16T00:50:49.664",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144529,1736988649676,-507.01548565,0.000435,31,"2025-01-16T00:50:49.676",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144530,1736988649687,-9742.7896,0.000435,31,"2025-01-16T00:50:49.687",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144531,1736988650137,-5618.71172442,0.000435,31,"2025-01-16T00:50:50.137",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144532,1736988650150,-306.0,0.000435,31,"2025-01-16T00:50:50.150",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144533,1736988650161,-54698.06831335,0.000435,31,"2025-01-16T00:50:50.161",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144534,1736988650177,-500.0,0.00043013,18,"2025-01-16T00:50:50.177",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144535,1736988650187,-2436.59998,0.000435,31,"2025-01-16T00:50:50.187",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144536,1736988650198,-9580.0,0.000435,31,"2025-01-16T00:50:50.198",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144537,1736988650211,-1816.10619814,0.000435,31,"2025-01-16T00:50:50.211",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144538,1736988650222,-364.19999924,0.000435,31,"2025-01-16T00:50:50.222",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144539,1736988650235,-1104.97038,0.000435,31,"2025-01-16T00:50:50.235",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144540,1736988650246,-455.38002,0.000435,31,"2025-01-16T00:50:50.246",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144541,1736988650258,-378.8694,0.000435,31,"2025-01-16T00:50:50.258",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144542,1736988650270,-2746.73849264,0.000435,31,"2025-01-16T00:50:50.270",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144543,1736988650355,-329.13638336,0.000435,31,"2025-01-16T00:50:50.355",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144544,1736988650366,-379.52097928,0.000435,31,"2025-01-16T00:50:50.366",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144545,1736988650378,-850.25131613,0.000435,31,"2025-01-16T00:50:50.378",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144546,1736988650390,-1257.18660747,0.000435,31,"2025-01-16T00:50:50.390",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144547,1736988650401,-7187.29213065,0.000435,31,"2025-01-16T00:50:50.401",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144548,1736988650412,-7428.38449,0.000435,31,"2025-01-16T00:50:50.412",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144549,1736988650423,-550438.44529744,0.000435,31,"2025-01-16T00:50:50.423",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144550,1736988650438,-355.88,0.00043013,18,"2025-01-16T00:50:50.438",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144551,1736988650447,-444.12,0.000435,31,"2025-01-16T00:50:50.447",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144552,1736988650458,-2427.32993613,0.000435,31,"2025-01-16T00:50:50.458",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144553,1736988650469,-1703.05,0.000435,31,"2025-01-16T00:50:50.469",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144554,1736988650481,-5922.57436482,0.000435,31,"2025-01-16T00:50:50.481",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144555,1736988650493,-619.02,0.000435,31,"2025-01-16T00:50:50.493",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144557,1736988741385,4017.38388311,0.000235,120,"2025-01-16T00:52:21.385",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144559,1736988770666,6384.0,0.000235,120,"2025-01-16T00:52:50.666",0.00021534999999999998,21.32,0.9616703569195202,1849274201.809511]
[349144564,1736989832176,-251.04,0.00039476,2,"2025-01-16T01:10:32.176",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144565,1736989832185,-337.83976153,0.0004115,2,"2025-01-16T01:10:32.185",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144566,1736989832194,-1000.0,0.0004125,120,"2025-01-16T01:10:32.194",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144567,1736989832204,-380.287233,0.00041257,2,"2025-01-16T01:10:32.204",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144568,1736989832214,-153.0,0.00041307,2,"2025-01-16T01:10:32.214",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144569,1736989832224,-520.88,0.00041313,2,"2025-01-16T01:10:32.224",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144570,1736989832234,-1170.0,0.00041318,30,"2025-01-16T01:10:32.234",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144571,1736989832243,-172.08,0.00041407,2,"2025-01-16T01:10:32.243",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144572,1736989832254,-282.93,0.00041438,120,"2025-01-16T01:10:32.254",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144573,1736989832265,-402.92,0.00041464,2,"2025-01-16T01:10:32.265",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144574,1736989832274,-150.99,0.00041464,30,"2025-01-16T01:10:32.274",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144575,1736989832284,-150.99,0.00041464,2,"2025-01-16T01:10:32.284",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144576,1736989832293,-250.0,0.0004147,120,"2025-01-16T01:10:32.293",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144577,1736989832302,-23900.0,0.00041486,2,"2025-01-16T01:10:32.302",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144578,1736989832311,-956.35,0.00041486,2,"2025-01-16T01:10:32.311",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144579,1736989832320,-150.0,0.00041499,4,"2025-01-16T01:10:32.320",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144580,1736989832329,-1000.0,0.000415,120,"2025-01-16T01:10:32.329",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144581,1736989832339,-3018.0,0.00041512,2,"2025-01-16T01:10:32.339",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144582,1736989832348,-178.21,0.00041661,2,"2025-01-16T01:10:32.348",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144583,1736989832358,-178.21,0.00041713,2,"2025-01-16T01:10:32.358",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144584,1736989832367,-1848.96,0.0004173,2,"2025-01-16T01:10:32.367",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144585,1736989832376,-251.04,0.0004174,2,"2025-01-16T01:10:32.376",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144586,1736989832385,-1237.0,0.0004175,120,"2025-01-16T01:10:32.385",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144587,1736989832395,-178.21,0.00041765,2,"2025-01-16T01:10:32.395",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144588,1736989832405,-1000.0,0.00041794,2,"2025-01-16T01:10:32.405",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144589,1736989832414,-178.21,0.00041817,2,"2025-01-16T01:10:32.414",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144590,1736989832423,-178.21,0.00041869,2,"2025-01-16T01:10:32.423",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144591,1736989832432,-2500.0,0.000419,8,"2025-01-16T01:10:32.432",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144592,1736989832442,-250.0,0.00041918,2,"2025-01-16T01:10:32.442",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144593,1736989832451,-299.9,0.00041988,2,"2025-01-16T01:10:32.451",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144594,1736989832460,-1000.0,0.00042,120,"2025-01-16T01:10:32.460",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144595,1736989832469,-250.0,0.00042072,2,"2025-01-16T01:10:32.469",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144596,1736989832478,-4091.0,0.00042338,117,"2025-01-16T01:10:32.478",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144597,1736989832488,-1000.0,0.000425,120,"2025-01-16T01:10:32.488",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144598,1736989832497,-153.0,0.00042615,2,"2025-01-16T01:10:32.497",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144599,1736989832506,-150.0,0.00042629,4,"2025-01-16T01:10:32.506",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144600,1736989832516,-304.74453979,0.00042633,120,"2025-01-16T01:10:32.516",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144601,1736989832524,-536.13983318,0.00042713,8,"2025-01-16T01:10:32.524",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144602,1736989832540,-1963.86016682,0.00042713,8,"2025-01-16T01:10:32.540",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144603,1736989832550,-1103.2601,0.00042713,2,"2025-01-16T01:10:32.550",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144604,1736989832559,-166.85,0.00042715,2,"2025-01-16T01:10:32.559",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144605,1736989832568,-3000.0,0.000428,120,"2025-01-16T01:10:32.568",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144606,1736989832578,-1484.486,0.00042812,65,"2025-01-16T01:10:32.578",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144607,1736989832588,-1651.8874213,0.00042813,2,"2025-01-16T01:10:32.588",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144608,1736989832599,-1710.66811287,0.00042813,2,"2025-01-16T01:10:32.599",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144609,1736989832611,-517.85467656,0.00042813,2,"2025-01-16T01:10:32.611",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144611,1736989832769,-476.67512439,0.00042813,2,"2025-01-16T01:10:32.769",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144612,1736989832782,-96082.38406488,0.00042813,2,"2025-01-16T01:10:32.782",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144614,1736989832791,-1891.7575,0.00042813,2,"2025-01-16T01:10:32.791",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144616,1736989832800,-500.0,0.00042813,2,"2025-01-16T01:10:32.800",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144618,1736989832810,-208.12368763,0.00042813,30,"2025-01-16T01:10:32.810",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144619,1736989832819,-170.56575556,0.00042813,30,"2025-01-16T01:10:32.819",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144621,1736989832829,-1000.0,0.00042876,120,"2025-01-16T01:10:32.829",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144623,1736989832838,-556.63,0.00042876,120,"2025-01-16T01:10:32.838",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144624,1736989832848,-802.0393,0.000429,2,"2025-01-16T01:10:32.848",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144625,1736989832857,-218.21977798,0.000429,36,"2025-01-16T01:10:32.857",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144626,1736989832866,-6692.6672,0.00042913,2,"2025-01-16T01:10:32.866",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144627,1736989832875,-1210.7534,0.00042913,2,"2025-01-16T01:10:32.875",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144628,1736989832885,-5000.0,0.00042913,2,"2025-01-16T01:10:32.885",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144629,1736989832894,-206.34904141,0.00042913,15,"2025-01-16T01:10:32.894",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144630,1736989832903,-1000.0,0.00043,120,"2025-01-16T01:10:32.903",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144631,1736989832913,-21986.96367953,0.00043,120,"2025-01-16T01:10:32.913",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144632,1736989832922,-55000.0,0.00043,60,"2025-01-16T01:10:32.922",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144633,1736989832931,-5000.0,0.00043,50,"2025-01-16T01:10:32.931",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144634,1736989832941,-30000.0,0.00043,30,"2025-01-16T01:10:32.941",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144635,1736989832950,-613.64375269,0.00043013,18,"2025-01-16T01:10:32.950",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144636,1736989832960,-500.0,0.00043013,18,"2025-01-16T01:10:32.960",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144637,1736989832969,-500.0,0.00043013,18,"2025-01-16T01:10:32.969",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144638,1736989832978,-500.0,0.00043013,18,"2025-01-16T01:10:32.978",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144639,1736989832987,-500.0,0.00043013,18,"2025-01-16T01:10:32.987",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144640,1736989832996,-500.0,0.00043013,18,"2025-01-16T01:10:32.996",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144641,1736989833005,-500.0,0.00043013,18,"2025-01-16T01:10:33.005",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144642,1736989833015,-500.0,0.00043013,18,"2025-01-16T01:10:33.015",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144643,1736989833024,-500.0,0.00043013,18,"2025-01-16T01:10:33.024",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144644,1736989833034,-500.0,0.00043013,18,"2025-01-16T01:10:33.034",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144645,1736989833044,-500.0,0.00043013,18,"2025-01-16T01:10:33.044",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144646,1736989833053,-500.0,0.00043013,18,"2025-01-16T01:10:33.053",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144647,1736989833062,-441.20845842,0.00043013,18,"2025-01-16T01:10:33.062",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144648,1736989833071,-500.0,0.00043013,18,"2025-01-16T01:10:33.071",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144649,1736989833082,-500.0,0.00043013,18,"2025-01-16T01:10:33.082",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144650,1736989833093,-500.0,0.00043013,18,"2025-01-16T01:10:33.093",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144651,1736989833102,-172.512739,0.00043013,4,"2025-01-16T01:10:33.102",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144652,1736989833112,-500.0,0.00043013,18,"2025-01-16T01:10:33.112",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144653,1736989833122,-500.0,0.00043013,18,"2025-01-16T01:10:33.122",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144654,1736989833132,-500.0,0.00043013,18,"2025-01-16T01:10:33.132",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144655,1736989833141,-500.0,0.00043013,18,"2025-01-16T01:10:33.141",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144656,1736989833150,-500.0,0.00043013,18,"2025-01-16T01:10:33.150",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144657,1736989833160,-500.0,0.00043013,18,"2025-01-16T01:10:33.160",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144658,1736989833170,-500.0,0.00043013,18,"2025-01-16T01:10:33.170",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144659,1736989833180,-500.0,0.00043013,18,"2025-01-16T01:10:33.180",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144660,1736989833190,-500.0,0.00043013,18,"2025-01-16T01:10:33.190",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144661,1736989833200,-500.0,0.00043013,18,"2025-01-16T01:10:33.200",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144662,1736989833210,-500.0,0.00043013,18,"2025-01-16T01:10:33.210",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144663,1736989833220,-500.0,0.00043013,18,"2025-01-16T01:10:33.220",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144664,1736989833229,-500.0,0.00043013,18,"2025-01-16T01:10:33.229",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144665,1736989833239,-500.0,0.00043013,18,"2025-01-16T01:10:33.239",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144666,1736989833249,-500.0,0.00043013,18,"2025-01-16T01:10:33.249",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144667,1736989833258,-500.0,0.00043013,18,"2025-01-16T01:10:33.258",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144668,1736989833268,-500.0,0.00043013,18,"2025-01-16T01:10:33.268",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144669,1736989833278,-500.0,0.00043013,18,"2025-01-16T01:10:33.278",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144670,1736989833288,-500.0,0.00043013,18,"2025-01-16T01:10:33.288",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144671,1736989833297,-500.0,0.00043013,18,"2025-01-16T01:10:33.297",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144672,1736989833307,-500.0,0.00043013,18,"2025-01-16T01:10:33.307",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144673,1736989833316,-500.93992424,0.00043013,7,"2025-01-16T01:10:33.316",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144674,1736989833326,-500.0,0.00043013,18,"2025-01-16T01:10:33.326",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144675,1736989833336,-500.0,0.00043013,18,"2025-01-16T01:10:33.336",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144676,1736989833346,-500.0,0.00043013,18,"2025-01-16T01:10:33.346",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144677,1736989833356,-500.0,0.00043013,18,"2025-01-16T01:10:33.356",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144678,1736989833365,-500.0,0.00043013,18,"2025-01-16T01:10:33.365",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144679,1736989833375,-500.0,0.00043013,18,"2025-01-16T01:10:33.375",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144680,1736989833384,-500.0,0.00043013,18,"2025-01-16T01:10:33.384",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144681,1736989833393,-500.0,0.00043013,18,"2025-01-16T01:10:33.393",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144682,1736989833403,-500.0,0.00043013,18,"2025-01-16T01:10:33.403",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144683,1736989833412,-500.0,0.00043013,18,"2025-01-16T01:10:33.412",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144684,1736989833422,-500.0,0.00043013,18,"2025-01-16T01:10:33.422",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144685,1736989833432,-500.0,0.00043013,18,"2025-01-16T01:10:33.432",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144686,1736989833442,-500.0,0.00043013,18,"2025-01-16T01:10:33.442",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144687,1736989833452,-500.0,0.00043013,18,"2025-01-16T01:10:33.452",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144688,1736989833461,-620.19608601,0.00043013,18,"2025-01-16T01:10:33.461",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144689,1736989833471,-500.0,0.00043013,18,"2025-01-16T01:10:33.471",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144690,1736989833481,-500.0,0.00043013,18,"2025-01-16T01:10:33.481",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144691,1736989833491,-546.29154423,0.00043013,18,"2025-01-16T01:10:33.491",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144692,1736989833501,-500.0,0.00043013,18,"2025-01-16T01:10:33.501",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144693,1736989833511,-500.0,0.00043013,18,"2025-01-16T01:10:33.511",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144694,1736989833521,-500.0,0.00043013,18,"2025-01-16T01:10:33.521",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144695,1736989833531,-500.0,0.00043013,18,"2025-01-16T01:10:33.531",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144696,1736989833541,-500.0,0.00043013,18,"2025-01-16T01:10:33.541",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144697,1736989833551,-500.0,0.00043013,18,"2025-01-16T01:10:33.551",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144698,1736989833561,-500.0,0.00043013,18,"2025-01-16T01:10:33.561",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144699,1736989833570,-500.0,0.00043013,18,"2025-01-16T01:10:33.570",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144700,1736989833580,-500.0,0.00043013,18,"2025-01-16T01:10:33.580",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144701,1736989833590,-500.0,0.00043013,18,"2025-01-16T01:10:33.590",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144702,1736989833600,-500.0,0.00043013,18,"2025-01-16T01:10:33.600",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144703,1736989833610,-500.0,0.00043013,18,"2025-01-16T01:10:33.610",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144704,1736989833620,-500.0,0.00043013,18,"2025-01-16T01:10:33.620",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144705,1736989833629,-500.0,0.00043013,18,"2025-01-16T01:10:33.629",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144706,1736989833639,-500.0,0.00043013,18,"2025-01-16T01:10:33.639",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144707,1736989833648,-500.0,0.00043013,18,"2025-01-16T01:10:33.648",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144708,1736989833658,-500.0,0.00043013,18,"2025-01-16T01:10:33.658",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144709,1736989833667,-500.0,0.00043013,18,"2025-01-16T01:10:33.667",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144710,1736989833677,-500.0,0.00043013,18,"2025-01-16T01:10:33.677",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144711,1736989833693,-500.0,0.00043013,18,"2025-01-16T01:10:33.693",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144712,1736989833706,-500.0,0.00043013,18,"2025-01-16T01:10:33.706",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144713,1736989833715,-500.0,0.00043013,18,"2025-01-16T01:10:33.715",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144714,1736989833724,-500.0,0.00043013,18,"2025-01-16T01:10:33.724",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144715,1736989833733,-500.0,0.00043013,18,"2025-01-16T01:10:33.733",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144716,1736989833743,-500.0,0.00043013,18,"2025-01-16T01:10:33.743",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144717,1736989833752,-500.0,0.00043013,18,"2025-01-16T01:10:33.752",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144718,1736989833762,-500.0,0.00043013,18,"2025-01-16T01:10:33.762",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144719,1736989833771,-500.0,0.00043013,18,"2025-01-16T01:10:33.771",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144720,1736989833781,-500.0,0.00043013,18,"2025-01-16T01:10:33.781",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144721,1736989833790,-500.0,0.00043013,18,"2025-01-16T01:10:33.790",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144722,1736989833800,-595.99794701,0.00043013,18,"2025-01-16T01:10:33.800",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144723,1736989833809,-500.0,0.00043013,18,"2025-01-16T01:10:33.809",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144724,1736989833819,-500.0,0.00043013,18,"2025-01-16T01:10:33.819",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144725,1736989833829,-500.0,0.00043013,18,"2025-01-16T01:10:33.829",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144726,1736989833839,-500.0,0.00043013,18,"2025-01-16T01:10:33.839",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144727,1736989833848,-500.0,0.00043013,18,"2025-01-16T01:10:33.848",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144728,1736989833858,-500.0,0.00043013,18,"2025-01-16T01:10:33.858",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144729,1736989833867,-630.4253386,0.00043013,18,"2025-01-16T01:10:33.867",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144730,1736989833876,-500.0,0.00043013,18,"2025-01-16T01:10:33.876",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144731,1736989833886,-500.0,0.00043013,18,"2025-01-16T01:10:33.886",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144732,1736989833895,-500.0,0.00043013,18,"2025-01-16T01:10:33.895",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144733,1736989833904,-500.0,0.00043013,18,"2025-01-16T01:10:33.904",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144734,1736989833914,-500.0,0.00043013,18,"2025-01-16T01:10:33.914",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144735,1736989833923,-500.0,0.00043013,18,"2025-01-16T01:10:33.923",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144736,1736989833933,-500.0,0.00043013,18,"2025-01-16T01:10:33.933",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144737,1736989833942,-500.0,0.00043013,18,"2025-01-16T01:10:33.942",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144738,1736989833952,-202.6,0.00043013,18,"2025-01-16T01:10:33.952",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144739,1736989833961,-500.0,0.00043013,18,"2025-01-16T01:10:33.961",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144740,1736989833971,-500.0,0.00043013,18,"2025-01-16T01:10:33.971",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144741,1736989833981,-500.0,0.00043013,18,"2025-01-16T01:10:33.981",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144742,1736989833990,-500.0,0.00043013,18,"2025-01-16T01:10:33.990",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144743,1736989834000,-500.0,0.00043013,18,"2025-01-16T01:10:34.000",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144744,1736989834009,-500.0,0.00043013,18,"2025-01-16T01:10:34.009",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144745,1736989834019,-500.0,0.00043013,18,"2025-01-16T01:10:34.019",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144746,1736989834028,-500.0,0.00043013,18,"2025-01-16T01:10:34.028",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144747,1736989834038,-500.0,0.00043013,18,"2025-01-16T01:10:34.038",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144748,1736989834047,-500.0,0.00043013,18,"2025-01-16T01:10:34.047",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144749,1736989834057,-500.0,0.00043013,18,"2025-01-16T01:10:34.057",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144750,1736989834067,-500.0,0.00043013,18,"2025-01-16T01:10:34.067",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144751,1736989834076,-500.0,0.00043013,18,"2025-01-16T01:10:34.076",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144752,1736989834087,-500.0,0.00043013,18,"2025-01-16T01:10:34.087",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144753,1736989834096,-500.0,0.00043013,18,"2025-01-16T01:10:34.096",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144754,1736989834105,-500.0,0.00043013,18,"2025-01-16T01:10:34.105",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144755,1736989834115,-500.0,0.00043013,18,"2025-01-16T01:10:34.115",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144756,1736989834125,-500.0,0.00043013,18,"2025-01-16T01:10:34.125",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144757,1736989834135,-500.0,0.00043013,18,"2025-01-16T01:10:34.135",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144758,1736989834144,-500.0,0.00043013,18,"2025-01-16T01:10:34.144",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144759,1736989834154,-500.0,0.00043013,18,"2025-01-16T01:10:34.154",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144760,1736989834164,-500.0,0.00043013,18,"2025-01-16T01:10:34.164",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144761,1736989834173,-500.0,0.00043013,18,"2025-01-16T01:10:34.173",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144762,1736989834183,-500.0,0.00043013,18,"2025-01-16T01:10:34.183",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144763,1736989834192,-500.0,0.00043013,18,"2025-01-16T01:10:34.192",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144764,1736989834202,-500.0,0.00043013,18,"2025-01-16T01:10:34.202",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144765,1736989834212,-500.0,0.00043013,18,"2025-01-16T01:10:34.212",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144766,1736989834221,-585.56,0.00043013,18,"2025-01-16T01:10:34.221",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144767,1736989834231,-500.0,0.00043013,18,"2025-01-16T01:10:34.231",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144768,1736989834240,-153.06639363,0.00043013,18,"2025-01-16T01:10:34.240",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144769,1736989834249,-500.0,0.00043013,18,"2025-01-16T01:10:34.249",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144770,1736989834259,-500.0,0.00043013,18,"2025-01-16T01:10:34.259",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144771,1736989834269,-500.0,0.00043013,18,"2025-01-16T01:10:34.269",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144772,1736989834279,-500.0,0.00043013,18,"2025-01-16T01:10:34.279",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144773,1736989834289,-500.0,0.00043013,18,"2025-01-16T01:10:34.289",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144774,1736989834299,-500.0,0.00043013,18,"2025-01-16T01:10:34.299",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144775,1736989834309,-500.0,0.00043013,18,"2025-01-16T01:10:34.309",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144776,1736989834319,-500.0,0.00043013,18,"2025-01-16T01:10:34.319",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144777,1736989834329,-500.0,0.00043013,18,"2025-01-16T01:10:34.329",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144778,1736989834339,-500.0,0.00043013,18,"2025-01-16T01:10:34.339",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144779,1736989834349,-342.73536144,0.00043013,18,"2025-01-16T01:10:34.349",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144780,1736989834359,-500.0,0.00043013,18,"2025-01-16T01:10:34.359",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144781,1736989834369,-500.0,0.00043013,18,"2025-01-16T01:10:34.369",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144782,1736989834379,-500.0,0.00043013,18,"2025-01-16T01:10:34.379",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144783,1736989834389,-500.0,0.00043013,18,"2025-01-16T01:10:34.389",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144784,1736989834399,-500.0,0.00043013,18,"2025-01-16T01:10:34.399",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144785,1736989834409,-500.0,0.00043013,18,"2025-01-16T01:10:34.409",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144786,1736989834419,-637.14,0.00043013,18,"2025-01-16T01:10:34.419",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144787,1736989834428,-500.0,0.00043013,18,"2025-01-16T01:10:34.428",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144788,1736989834437,-500.0,0.00043013,18,"2025-01-16T01:10:34.437",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144789,1736989834447,-500.0,0.00043013,18,"2025-01-16T01:10:34.447",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144790,1736989834456,-564.68,0.00043013,18,"2025-01-16T01:10:34.456",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144791,1736989834466,-500.0,0.00043013,18,"2025-01-16T01:10:34.466",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144792,1736989834475,-500.0,0.00043013,18,"2025-01-16T01:10:34.475",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144793,1736989834484,-500.0,0.00043013,18,"2025-01-16T01:10:34.484",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144794,1736989834493,-403.31135243,0.00043013,18,"2025-01-16T01:10:34.493",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144795,1736989834502,-500.0,0.00043013,18,"2025-01-16T01:10:34.502",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144796,1736989834511,-500.0,0.00043013,18,"2025-01-16T01:10:34.511",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144797,1736989834519,-158.57,0.00043013,18,"2025-01-16T01:10:34.519",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144798,1736989834530,-500.0,0.00043013,18,"2025-01-16T01:10:34.530",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144799,1736989834539,-500.0,0.00043013,18,"2025-01-16T01:10:34.539",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144800,1736989834548,-500.0,0.00043013,18,"2025-01-16T01:10:34.548",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144801,1736989834557,-500.0,0.00043013,18,"2025-01-16T01:10:34.557",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144802,1736989834566,-500.0,0.00043013,18,"2025-01-16T01:10:34.566",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144803,1736989834575,-500.0,0.00043013,18,"2025-01-16T01:10:34.575",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144804,1736989834582,-500.0,0.00043013,18,"2025-01-16T01:10:34.582",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144805,1736989834590,-500.0,0.00043013,18,"2025-01-16T01:10:34.590",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144806,1736989834598,-500.0,0.00043013,18,"2025-01-16T01:10:34.598",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144807,1736989834605,-500.0,0.00043013,18,"2025-01-16T01:10:34.605",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144808,1736989834612,-620.27,0.00043013,18,"2025-01-16T01:10:34.612",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144809,1736989834620,-500.0,0.00043013,18,"2025-01-16T01:10:34.620",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144810,1736989834628,-500.0,0.00043013,18,"2025-01-16T01:10:34.628",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144811,1736989834637,-500.0,0.00043013,18,"2025-01-16T01:10:34.637",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144812,1736989834646,-500.0,0.00043013,18,"2025-01-16T01:10:34.646",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144813,1736989834656,-500.0,0.00043013,18,"2025-01-16T01:10:34.656",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144814,1736989834665,-500.0,0.00043013,18,"2025-01-16T01:10:34.665",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144815,1736989834675,-500.0,0.00043013,18,"2025-01-16T01:10:34.675",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144816,1736989834685,-500.0,0.00043013,18,"2025-01-16T01:10:34.685",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144817,1736989834696,-355.78918213,0.00043013,18,"2025-01-16T01:10:34.696",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144818,1736989834706,-500.0,0.00043013,18,"2025-01-16T01:10:34.706",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144819,1736989834716,-500.0,0.00043013,18,"2025-01-16T01:10:34.716",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144820,1736989834726,-500.0,0.00043013,18,"2025-01-16T01:10:34.726",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144821,1736989834736,-500.0,0.00043013,18,"2025-01-16T01:10:34.736",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144822,1736989834746,-500.0,0.00043013,18,"2025-01-16T01:10:34.746",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144823,1736989834755,-500.0,0.00043013,18,"2025-01-16T01:10:34.755",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144824,1736989834767,-500.0,0.00043013,18,"2025-01-16T01:10:34.767",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144825,1736989834776,-500.0,0.00043013,18,"2025-01-16T01:10:34.776",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144826,1736989834785,-500.0,0.00043013,18,"2025-01-16T01:10:34.785",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144827,1736989834795,-500.0,0.00043013,18,"2025-01-16T01:10:34.795",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144828,1736989834804,-500.0,0.00043013,18,"2025-01-16T01:10:34.804",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144829,1736989834813,-500.0,0.00043013,18,"2025-01-16T01:10:34.813",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144830,1736989834823,-500.0,0.00043013,18,"2025-01-16T01:10:34.823",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144831,1736989834832,-500.0,0.00043013,18,"2025-01-16T01:10:34.832",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144832,1736989834841,-500.0,0.00043013,18,"2025-01-16T01:10:34.841",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144833,1736989834850,-500.0,0.00043013,18,"2025-01-16T01:10:34.850",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144834,1736989834860,-500.0,0.00043013,18,"2025-01-16T01:10:34.860",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144835,1736989834869,-500.0,0.00043013,18,"2025-01-16T01:10:34.869",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144836,1736989834879,-500.0,0.00043013,18,"2025-01-16T01:10:34.879",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144837,1736989834889,-500.0,0.00043013,18,"2025-01-16T01:10:34.889",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144838,1736989834898,-500.0,0.00043013,18,"2025-01-16T01:10:34.898",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144839,1736989834908,-500.0,0.00043013,18,"2025-01-16T01:10:34.908",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144840,1736989834917,-500.0,0.00043013,18,"2025-01-16T01:10:34.917",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144841,1736989834927,-500.0,0.00043013,18,"2025-01-16T01:10:34.927",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144842,1736989834937,-500.0,0.00043013,18,"2025-01-16T01:10:34.937",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144843,1736989834946,-500.0,0.00043013,18,"2025-01-16T01:10:34.946",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144844,1736989834955,-488.75632014,0.00043013,18,"2025-01-16T01:10:34.955",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144845,1736989834964,-500.0,0.00043013,18,"2025-01-16T01:10:34.964",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144846,1736989834973,-500.0,0.00043013,18,"2025-01-16T01:10:34.973",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144847,1736989834983,-500.0,0.00043013,18,"2025-01-16T01:10:34.983",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144848,1736989834992,-500.0,0.00043013,18,"2025-01-16T01:10:34.992",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144849,1736989835001,-500.0,0.00043013,18,"2025-01-16T01:10:35.001",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144850,1736989835010,-591.06,0.00043013,18,"2025-01-16T01:10:35.010",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144851,1736989835019,-500.0,0.00043013,18,"2025-01-16T01:10:35.019",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144852,1736989835028,-500.0,0.00043013,18,"2025-01-16T01:10:35.028",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144853,1736989835037,-500.0,0.00043013,18,"2025-01-16T01:10:35.037",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144854,1736989835047,-500.0,0.00043013,18,"2025-01-16T01:10:35.047",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144855,1736989835056,-500.0,0.00043013,18,"2025-01-16T01:10:35.056",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144856,1736989835065,-500.0,0.00043013,18,"2025-01-16T01:10:35.065",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144857,1736989835074,-500.0,0.00043013,18,"2025-01-16T01:10:35.074",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144858,1736989835084,-500.0,0.00043013,18,"2025-01-16T01:10:35.084",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144859,1736989835099,-500.0,0.00043013,18,"2025-01-16T01:10:35.099",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144860,1736989835108,-500.0,0.00043013,18,"2025-01-16T01:10:35.108",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144861,1736989835116,-500.0,0.00043013,18,"2025-01-16T01:10:35.116",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144862,1736989835127,-500.0,0.00043013,18,"2025-01-16T01:10:35.127",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144863,1736989835136,-500.0,0.00043013,18,"2025-01-16T01:10:35.136",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144864,1736989835145,-500.0,0.00043013,18,"2025-01-16T01:10:35.145",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144865,1736989835155,-514.68,0.00043013,18,"2025-01-16T01:10:35.155",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144866,1736989835165,-500.0,0.00043013,18,"2025-01-16T01:10:35.165",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144867,1736989835183,-500.0,0.00043013,18,"2025-01-16T01:10:35.183",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144868,1736989835199,-500.0,0.00043013,18,"2025-01-16T01:10:35.199",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144869,1736989835209,-500.0,0.00043013,18,"2025-01-16T01:10:35.209",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144870,1736989835218,-500.0,0.00043013,18,"2025-01-16T01:10:35.218",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144871,1736989835229,-500.0,0.00043013,18,"2025-01-16T01:10:35.229",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144872,1736989835238,-500.0,0.00043013,18,"2025-01-16T01:10:35.238",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144873,1736989835247,-594.08,0.00043013,18,"2025-01-16T01:10:35.247",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144874,1736989835256,-500.0,0.00043013,18,"2025-01-16T01:10:35.256",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144875,1736989835265,-507.08086863,0.00043013,18,"2025-01-16T01:10:35.265",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144876,1736989835275,-500.0,0.00043013,18,"2025-01-16T01:10:35.275",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144877,1736989835284,-500.0,0.00043013,18,"2025-01-16T01:10:35.284",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144878,1736989835293,-500.0,0.00043013,18,"2025-01-16T01:10:35.293",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144879,1736989835302,-500.0,0.00043013,18,"2025-01-16T01:10:35.302",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144880,1736989835312,-500.0,0.00043013,18,"2025-01-16T01:10:35.312",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144881,1736989835321,-500.0,0.00043013,18,"2025-01-16T01:10:35.321",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144882,1736989835330,-500.0,0.00043013,18,"2025-01-16T01:10:35.330",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144883,1736989835340,-500.0,0.00043013,18,"2025-01-16T01:10:35.340",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144884,1736989835349,-500.0,0.00043013,18,"2025-01-16T01:10:35.349",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144885,1736989835359,-500.0,0.00043013,18,"2025-01-16T01:10:35.359",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144886,1736989835368,-500.0,0.00043013,18,"2025-01-16T01:10:35.368",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144887,1736989835378,-500.0,0.00043013,18,"2025-01-16T01:10:35.378",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144888,1736989835387,-500.0,0.00043013,18,"2025-01-16T01:10:35.387",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144889,1736989835396,-500.0,0.00043013,18,"2025-01-16T01:10:35.396",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144890,1736989835406,-500.0,0.00043013,18,"2025-01-16T01:10:35.406",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144891,1736989835416,-500.0,0.00043013,18,"2025-01-16T01:10:35.416",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144892,1736989835425,-500.0,0.00043013,18,"2025-01-16T01:10:35.425",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144893,1736989835435,-500.0,0.00043013,18,"2025-01-16T01:10:35.435",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144894,1736989835445,-500.0,0.00043013,18,"2025-01-16T01:10:35.445",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144895,1736989835454,-500.0,0.00043013,18,"2025-01-16T01:10:35.454",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144896,1736989835463,-500.0,0.00043013,18,"2025-01-16T01:10:35.463",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144897,1736989835473,-500.0,0.00043013,18,"2025-01-16T01:10:35.473",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144898,1736989835482,-500.0,0.00043013,18,"2025-01-16T01:10:35.482",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144899,1736989835492,-500.0,0.00043013,18,"2025-01-16T01:10:35.492",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144900,1736989835501,-500.0,0.00043013,18,"2025-01-16T01:10:35.501",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144901,1736989835511,-610.89,0.00043013,18,"2025-01-16T01:10:35.511",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144902,1736989835520,-500.0,0.00043013,18,"2025-01-16T01:10:35.520",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144903,1736989835530,-500.0,0.00043013,18,"2025-01-16T01:10:35.530",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144904,1736989835539,-500.0,0.00043013,18,"2025-01-16T01:10:35.539",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144905,1736989835548,-500.0,0.00043013,18,"2025-01-16T01:10:35.548",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144906,1736989835558,-500.0,0.00043013,18,"2025-01-16T01:10:35.558",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144907,1736989835567,-500.0,0.00043013,18,"2025-01-16T01:10:35.567",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144908,1736989835576,-496.19,0.00043013,18,"2025-01-16T01:10:35.576",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144909,1736989835586,-500.0,0.00043013,18,"2025-01-16T01:10:35.586",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144910,1736989835596,-500.0,0.00043013,18,"2025-01-16T01:10:35.596",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144911,1736989835605,-500.0,0.00043013,18,"2025-01-16T01:10:35.605",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144912,1736989835615,-500.0,0.00043013,18,"2025-01-16T01:10:35.615",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144913,1736989835624,-500.0,0.00043013,18,"2025-01-16T01:10:35.624",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144914,1736989835634,-500.0,0.00043013,18,"2025-01-16T01:10:35.634",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144915,1736989835643,-500.0,0.00043013,18,"2025-01-16T01:10:35.643",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144916,1736989835652,-500.0,0.00043013,18,"2025-01-16T01:10:35.652",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144917,1736989835661,-500.0,0.00043013,18,"2025-01-16T01:10:35.661",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144918,1736989835671,-500.0,0.00043013,18,"2025-01-16T01:10:35.671",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144919,1736989835680,-500.0,0.00043013,18,"2025-01-16T01:10:35.680",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144920,1736989835689,-500.0,0.00043013,18,"2025-01-16T01:10:35.689",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144921,1736989835699,-500.0,0.00043013,18,"2025-01-16T01:10:35.699",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144922,1736989835708,-500.0,0.00043013,18,"2025-01-16T01:10:35.708",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144923,1736989835717,-500.0,0.00043013,18,"2025-01-16T01:10:35.717",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144924,1736989835727,-500.0,0.00043013,18,"2025-01-16T01:10:35.727",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144925,1736989835736,-500.0,0.00043013,18,"2025-01-16T01:10:35.736",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144926,1736989835746,-500.0,0.00043013,18,"2025-01-16T01:10:35.746",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144927,1736989835755,-500.0,0.00043013,18,"2025-01-16T01:10:35.755",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144928,1736989835764,-500.0,0.00043013,18,"2025-01-16T01:10:35.764",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144929,1736989835774,-500.0,0.00043013,18,"2025-01-16T01:10:35.774",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144930,1736989835783,-500.0,0.00043013,18,"2025-01-16T01:10:35.783",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144931,1736989835793,-500.0,0.00043013,18,"2025-01-16T01:10:35.793",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144932,1736989835804,-500.0,0.00043013,18,"2025-01-16T01:10:35.804",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144933,1736989835814,-500.0,0.00043013,18,"2025-01-16T01:10:35.814",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144934,1736989835824,-500.0,0.00043013,18,"2025-01-16T01:10:35.824",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144935,1736989835834,-497.6,0.00043013,18,"2025-01-16T01:10:35.834",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144936,1736989835845,-500.0,0.00043013,18,"2025-01-16T01:10:35.845",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144937,1736989835855,-500.0,0.00043013,18,"2025-01-16T01:10:35.855",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144938,1736989835863,-500.0,0.00043013,18,"2025-01-16T01:10:35.863",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144939,1736989835873,-500.0,0.00043013,18,"2025-01-16T01:10:35.873",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144940,1736989835883,-500.0,0.00043013,18,"2025-01-16T01:10:35.883",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144941,1736989835892,-500.0,0.00043013,18,"2025-01-16T01:10:35.892",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144942,1736989835902,-500.0,0.00043013,18,"2025-01-16T01:10:35.902",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144943,1736989835912,-500.0,0.00043013,18,"2025-01-16T01:10:35.912",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144944,1736989835923,-543.05875418,0.00043013,18,"2025-01-16T01:10:35.923",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144945,1736989835932,-500.0,0.00043013,18,"2025-01-16T01:10:35.932",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144946,1736989835941,-500.0,0.00043013,18,"2025-01-16T01:10:35.941",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144947,1736989835950,-500.0,0.00043013,18,"2025-01-16T01:10:35.950",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144948,1736989835960,-217.49864058,0.00043013,18,"2025-01-16T01:10:35.960",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144949,1736989835969,-500.0,0.00043013,18,"2025-01-16T01:10:35.969",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144950,1736989835980,-500.0,0.00043013,18,"2025-01-16T01:10:35.980",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144951,1736989835991,-500.0,0.00043013,18,"2025-01-16T01:10:35.991",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144952,1736989836000,-500.0,0.00043013,18,"2025-01-16T01:10:36.000",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144953,1736989836010,-500.0,0.00043013,18,"2025-01-16T01:10:36.010",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144954,1736989836019,-500.0,0.00043013,18,"2025-01-16T01:10:36.019",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144955,1736989836031,-500.0,0.00043013,18,"2025-01-16T01:10:36.031",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144956,1736989836042,-500.0,0.00043013,18,"2025-01-16T01:10:36.042",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144957,1736989836051,-500.0,0.00043013,18,"2025-01-16T01:10:36.051",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144958,1736989836061,-500.0,0.00043013,18,"2025-01-16T01:10:36.061",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144959,1736989836070,-500.0,0.00043013,18,"2025-01-16T01:10:36.070",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144960,1736989836080,-500.0,0.00043013,18,"2025-01-16T01:10:36.080",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144961,1736989836091,-500.0,0.00043013,18,"2025-01-16T01:10:36.091",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144962,1736989836101,-500.0,0.00043013,18,"2025-01-16T01:10:36.101",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144963,1736989836111,-500.0,0.00043013,18,"2025-01-16T01:10:36.111",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144964,1736989836120,-500.0,0.00043013,18,"2025-01-16T01:10:36.120",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144965,1736989836129,-592.26511111,0.00043013,18,"2025-01-16T01:10:36.129",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144966,1736989836138,-500.0,0.00043013,18,"2025-01-16T01:10:36.138",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144967,1736989836147,-500.0,0.00043013,18,"2025-01-16T01:10:36.147",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144968,1736989836157,-500.0,0.00043013,18,"2025-01-16T01:10:36.157",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144969,1736989836167,-500.0,0.00043013,18,"2025-01-16T01:10:36.167",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144970,1736989836179,-500.0,0.00043013,18,"2025-01-16T01:10:36.179",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144971,1736989836188,-449.929933,0.00043013,18,"2025-01-16T01:10:36.188",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144972,1736989836198,-500.0,0.00043013,18,"2025-01-16T01:10:36.198",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144973,1736989836209,-500.0,0.00043013,18,"2025-01-16T01:10:36.209",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144974,1736989836223,-500.0,0.00043013,18,"2025-01-16T01:10:36.223",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144975,1736989836232,-500.0,0.00043013,18,"2025-01-16T01:10:36.232",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144976,1736989836242,-500.0,0.00043013,18,"2025-01-16T01:10:36.242",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144977,1736989836253,-500.0,0.00043013,18,"2025-01-16T01:10:36.253",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144978,1736989836263,-500.0,0.00043013,18,"2025-01-16T01:10:36.263",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144979,1736989836273,-212.38765497,0.00043013,18,"2025-01-16T01:10:36.273",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144980,1736989836283,-500.0,0.00043013,18,"2025-01-16T01:10:36.283",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144981,1736989836291,-500.0,0.00043013,18,"2025-01-16T01:10:36.291",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144982,1736989836301,-500.0,0.00043013,18,"2025-01-16T01:10:36.301",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144983,1736989836311,-500.0,0.00043013,18,"2025-01-16T01:10:36.311",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144984,1736989836321,-500.0,0.00043013,18,"2025-01-16T01:10:36.321",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144985,1736989836331,-500.0,0.00043013,18,"2025-01-16T01:10:36.331",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144986,1736989836341,-500.0,0.00043013,18,"2025-01-16T01:10:36.341",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144987,1736989836351,-500.0,0.00043013,18,"2025-01-16T01:10:36.351",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144988,1736989836363,-500.0,0.00043013,18,"2025-01-16T01:10:36.363",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144989,1736989836372,-500.0,0.00043013,18,"2025-01-16T01:10:36.372",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144990,1736989836382,-500.0,0.00043013,18,"2025-01-16T01:10:36.382",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144991,1736989836391,-500.0,0.00043013,18,"2025-01-16T01:10:36.391",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144992,1736989836401,-500.0,0.00043013,18,"2025-01-16T01:10:36.401",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144993,1736989836411,-354.86,0.00043013,18,"2025-01-16T01:10:36.411",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144994,1736989836420,-500.0,0.00043013,18,"2025-01-16T01:10:36.420",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144995,1736989836430,-500.0,0.00043013,18,"2025-01-16T01:10:36.430",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144996,1736989836439,-500.0,0.00043013,18,"2025-01-16T01:10:36.439",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144997,1736989836449,-500.0,0.00043013,18,"2025-01-16T01:10:36.449",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144998,1736989836458,-500.0,0.00043013,18,"2025-01-16T01:10:36.458",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349144999,1736989836468,-500.0,0.00043013,18,"2025-01-16T01:10:36.468",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145000,1736989836477,-500.0,0.00043013,18,"2025-01-16T01:10:36.477",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145001,1736989836487,-500.0,0.00043013,18,"2025-01-16T01:10:36.487",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145002,1736989836608,-500.0,0.00043013,18,"2025-01-16T01:10:36.608",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145003,1736989836634,-500.0,0.00043013,18,"2025-01-16T01:10:36.634",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145004,1736989836644,-500.0,0.00043013,18,"2025-01-16T01:10:36.644",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145005,1736989836653,-500.0,0.00043013,18,"2025-01-16T01:10:36.653",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145006,1736989836664,-500.0,0.00043013,18,"2025-01-16T01:10:36.664",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145007,1736989836674,-500.0,0.00043013,18,"2025-01-16T01:10:36.674",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145008,1736989836683,-500.0,0.00043013,18,"2025-01-16T01:10:36.683",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145009,1736989836693,-500.0,0.00043013,18,"2025-01-16T01:10:36.693",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145010,1736989836702,-500.0,0.00043013,18,"2025-01-16T01:10:36.702",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145011,1736989836712,-500.0,0.00043013,18,"2025-01-16T01:10:36.712",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145012,1736989836722,-500.0,0.00043013,18,"2025-01-16T01:10:36.722",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145013,1736989836732,-500.0,0.00043013,18,"2025-01-16T01:10:36.732",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145014,1736989836741,-500.0,0.00043013,18,"2025-01-16T01:10:36.741",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145015,1736989836751,-500.0,0.00043013,18,"2025-01-16T01:10:36.751",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145016,1736989836760,-500.0,0.00043013,18,"2025-01-16T01:10:36.760",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145017,1736989836770,-500.0,0.00043013,18,"2025-01-16T01:10:36.770",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145018,1736989836780,-500.0,0.00043013,18,"2025-01-16T01:10:36.780",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145019,1736989836790,-625.04165177,0.00043013,18,"2025-01-16T01:10:36.790",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145020,1736989836799,-565.60684828,0.00043013,18,"2025-01-16T01:10:36.799",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145021,1736989836809,-500.0,0.00043013,18,"2025-01-16T01:10:36.809",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145022,1736989836818,-500.0,0.00043013,18,"2025-01-16T01:10:36.818",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145023,1736989836827,-500.0,0.00043013,18,"2025-01-16T01:10:36.827",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145024,1736989836837,-500.0,0.00043013,18,"2025-01-16T01:10:36.837",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145025,1736989836847,-161.28958577,0.00043013,18,"2025-01-16T01:10:36.847",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145026,1736989836858,-500.0,0.00043013,18,"2025-01-16T01:10:36.858",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145027,1736989836867,-500.0,0.00043013,18,"2025-01-16T01:10:36.867",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145028,1736989836876,-500.0,0.00043013,18,"2025-01-16T01:10:36.876",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145029,1736989836886,-500.0,0.00043013,18,"2025-01-16T01:10:36.886",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145030,1736989836896,-500.0,0.00043013,18,"2025-01-16T01:10:36.896",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145031,1736989836906,-500.0,0.00043013,18,"2025-01-16T01:10:36.906",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145032,1736989836915,-500.0,0.00043013,18,"2025-01-16T01:10:36.915",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145033,1736989836925,-500.0,0.00043013,18,"2025-01-16T01:10:36.925",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145034,1736989836935,-500.0,0.00043013,18,"2025-01-16T01:10:36.935",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145035,1736989836945,-500.0,0.00043013,18,"2025-01-16T01:10:36.945",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145036,1736989836955,-500.0,0.00043013,18,"2025-01-16T01:10:36.955",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145037,1736989836965,-500.23604316,0.00043013,18,"2025-01-16T01:10:36.965",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145038,1736989836975,-500.0,0.00043013,18,"2025-01-16T01:10:36.975",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145039,1736989836985,-500.0,0.00043013,18,"2025-01-16T01:10:36.985",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145040,1736989836995,-500.0,0.00043013,18,"2025-01-16T01:10:36.995",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145041,1736989837004,-500.0,0.00043013,18,"2025-01-16T01:10:37.004",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145042,1736989837014,-500.0,0.00043013,18,"2025-01-16T01:10:37.014",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145043,1736989837023,-500.0,0.00043013,18,"2025-01-16T01:10:37.023",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145044,1736989837033,-500.0,0.00043013,18,"2025-01-16T01:10:37.033",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145045,1736989837043,-500.0,0.00043013,18,"2025-01-16T01:10:37.043",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145046,1736989837052,-318.53,0.00043013,18,"2025-01-16T01:10:37.052",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145047,1736989837062,-500.0,0.00043013,18,"2025-01-16T01:10:37.062",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145048,1736989837072,-500.0,0.00043013,18,"2025-01-16T01:10:37.072",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145049,1736989837081,-430.16361164,0.00043013,18,"2025-01-16T01:10:37.081",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145050,1736989837093,-500.0,0.00043013,18,"2025-01-16T01:10:37.093",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145051,1736989837103,-500.0,0.00043013,18,"2025-01-16T01:10:37.103",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145052,1736989837113,-500.0,0.00043013,18,"2025-01-16T01:10:37.113",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145053,1736989837123,-500.0,0.00043013,18,"2025-01-16T01:10:37.123",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145054,1736989837133,-500.0,0.00043013,18,"2025-01-16T01:10:37.133",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145055,1736989837143,-500.0,0.00043013,18,"2025-01-16T01:10:37.143",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145056,1736989837153,-500.0,0.00043013,18,"2025-01-16T01:10:37.153",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145057,1736989837163,-500.0,0.00043013,18,"2025-01-16T01:10:37.163",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145058,1736989837174,-500.0,0.00043013,18,"2025-01-16T01:10:37.174",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145059,1736989837195,-500.0,0.00043013,18,"2025-01-16T01:10:37.195",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145060,1736989837205,-150.0,0.00043013,18,"2025-01-16T01:10:37.205",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145061,1736989837215,-500.0,0.00043013,18,"2025-01-16T01:10:37.215",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145062,1736989837223,-500.0,0.00043013,18,"2025-01-16T01:10:37.223",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145063,1736989837232,-500.0,0.00043013,18,"2025-01-16T01:10:37.232",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145064,1736989837242,-500.0,0.00043013,18,"2025-01-16T01:10:37.242",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145065,1736989837251,-500.0,0.00043013,18,"2025-01-16T01:10:37.251",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145066,1736989837260,-500.0,0.00043013,18,"2025-01-16T01:10:37.260",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145067,1736989837269,-500.0,0.00043013,18,"2025-01-16T01:10:37.269",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145068,1736989837279,-500.0,0.00043013,18,"2025-01-16T01:10:37.279",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145069,1736989837288,-500.0,0.00043013,18,"2025-01-16T01:10:37.288",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145070,1736989837298,-500.0,0.00043013,18,"2025-01-16T01:10:37.298",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145071,1736989837307,-378.66583148,0.00043013,18,"2025-01-16T01:10:37.307",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145072,1736989837317,-500.0,0.00043013,18,"2025-01-16T01:10:37.317",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145073,1736989837327,-500.0,0.00043013,18,"2025-01-16T01:10:37.327",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145074,1736989837339,-500.0,0.00043013,18,"2025-01-16T01:10:37.339",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145075,1736989837349,-500.0,0.00043013,18,"2025-01-16T01:10:37.349",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145076,1736989837359,-500.0,0.00043013,18,"2025-01-16T01:10:37.359",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145077,1736989837369,-500.0,0.00043013,18,"2025-01-16T01:10:37.369",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145078,1736989837379,-500.0,0.00043013,18,"2025-01-16T01:10:37.379",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145079,1736989837389,-500.0,0.00043013,18,"2025-01-16T01:10:37.389",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145080,1736989837400,-500.0,0.00043013,18,"2025-01-16T01:10:37.400",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145081,1736989837409,-500.0,0.00043013,18,"2025-01-16T01:10:37.409",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145082,1736989837419,-374.16283015,0.00043013,18,"2025-01-16T01:10:37.419",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145083,1736989837428,-500.0,0.00043013,18,"2025-01-16T01:10:37.428",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145084,1736989837438,-500.0,0.00043013,18,"2025-01-16T01:10:37.438",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145085,1736989837447,-500.0,0.00043013,18,"2025-01-16T01:10:37.447",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145086,1736989837457,-500.0,0.00043013,18,"2025-01-16T01:10:37.457",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145087,1736989837466,-500.66757515,0.00043013,18,"2025-01-16T01:10:37.466",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145088,1736989837476,-500.0,0.00043013,18,"2025-01-16T01:10:37.476",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145089,1736989837486,-500.0,0.00043013,18,"2025-01-16T01:10:37.486",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145090,1736989837496,-500.0,0.00043013,18,"2025-01-16T01:10:37.496",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145091,1736989837505,-500.0,0.00043013,18,"2025-01-16T01:10:37.505",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145092,1736989837514,-500.0,0.00043013,18,"2025-01-16T01:10:37.514",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145093,1736989837524,-500.0,0.00043013,18,"2025-01-16T01:10:37.524",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145094,1736989837534,-500.0,0.00043013,18,"2025-01-16T01:10:37.534",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145095,1736989837543,-285.42013694,0.00043013,18,"2025-01-16T01:10:37.543",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145096,1736989837552,-500.0,0.00043013,18,"2025-01-16T01:10:37.552",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145097,1736989837563,-500.0,0.00043013,18,"2025-01-16T01:10:37.563",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145098,1736989837573,-500.0,0.00043013,18,"2025-01-16T01:10:37.573",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145100,1736989837583,-500.0,0.00043013,18,"2025-01-16T01:10:37.583",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145101,1736989837592,-500.0,0.00043013,18,"2025-01-16T01:10:37.592",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145102,1736989837602,-500.0,0.00043013,18,"2025-01-16T01:10:37.602",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145103,1736989837612,-500.0,0.00043013,18,"2025-01-16T01:10:37.612",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145104,1736989837621,-500.0,0.00043013,18,"2025-01-16T01:10:37.621",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145105,1736989837631,-500.0,0.00043013,18,"2025-01-16T01:10:37.631",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145106,1736989837641,-500.0,0.00043013,18,"2025-01-16T01:10:37.641",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145107,1736989837651,-500.0,0.00043013,18,"2025-01-16T01:10:37.651",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145109,1736989837660,-500.0,0.00043013,18,"2025-01-16T01:10:37.660",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145110,1736989837669,-500.0,0.00043013,18,"2025-01-16T01:10:37.669",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145113,1736989837679,-500.0,0.00043013,18,"2025-01-16T01:10:37.679",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145115,1736989837688,-500.0,0.00043013,18,"2025-01-16T01:10:37.688",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145116,1736989837698,-500.0,0.00043013,18,"2025-01-16T01:10:37.698",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145117,1736989837708,-500.0,0.00043013,18,"2025-01-16T01:10:37.708",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145118,1736989837718,-500.0,0.00043013,18,"2025-01-16T01:10:37.718",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145119,1736989837728,-500.0,0.00043013,18,"2025-01-16T01:10:37.728",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145120,1736989837738,-500.0,0.00043013,18,"2025-01-16T01:10:37.738",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145121,1736989837749,-500.0,0.00043013,18,"2025-01-16T01:10:37.749",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145122,1736989837759,-500.0,0.00043013,18,"2025-01-16T01:10:37.759",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145123,1736989837769,-500.0,0.00043013,18,"2025-01-16T01:10:37.769",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145124,1736989837779,-500.0,0.00043013,18,"2025-01-16T01:10:37.779",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145125,1736989837789,-500.0,0.00043013,18,"2025-01-16T01:10:37.789",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145126,1736989837799,-500.0,0.00043013,18,"2025-01-16T01:10:37.799",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145127,1736989837809,-500.0,0.00043013,18,"2025-01-16T01:10:37.809",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145128,1736989837819,-500.0,0.00043013,18,"2025-01-16T01:10:37.819",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145129,1736989837829,-500.0,0.00043013,18,"2025-01-16T01:10:37.829",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145130,1736989837839,-500.0,0.00043013,18,"2025-01-16T01:10:37.839",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145131,1736989837849,-500.0,0.00043013,18,"2025-01-16T01:10:37.849",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145132,1736989837859,-500.0,0.00043013,18,"2025-01-16T01:10:37.859",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145133,1736989837869,-500.0,0.00043013,18,"2025-01-16T01:10:37.869",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145134,1736989837880,-500.0,0.00043013,18,"2025-01-16T01:10:37.880",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145135,1736989837890,-500.0,0.00043013,18,"2025-01-16T01:10:37.890",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145136,1736989837900,-500.0,0.00043013,18,"2025-01-16T01:10:37.900",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145137,1736989837910,-500.0,0.00043013,18,"2025-01-16T01:10:37.910",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145138,1736989837921,-500.0,0.00043013,18,"2025-01-16T01:10:37.921",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145139,1736989837930,-500.0,0.00043013,18,"2025-01-16T01:10:37.930",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145140,1736989837940,-537.03018582,0.00043013,18,"2025-01-16T01:10:37.940",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145141,1736989837949,-500.0,0.00043013,18,"2025-01-16T01:10:37.949",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145142,1736989837958,-500.0,0.00043013,18,"2025-01-16T01:10:37.958",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145143,1736989837967,-500.0,0.00043013,18,"2025-01-16T01:10:37.967",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145144,1736989837976,-500.0,0.00043013,18,"2025-01-16T01:10:37.976",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145145,1736989837986,-563.89,0.00043013,18,"2025-01-16T01:10:37.986",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145146,1736989837995,-500.0,0.00043013,18,"2025-01-16T01:10:37.995",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145147,1736989838004,-500.0,0.00043013,18,"2025-01-16T01:10:38.004",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145148,1736989838013,-500.0,0.00043013,18,"2025-01-16T01:10:38.013",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145149,1736989838022,-500.0,0.00043013,18,"2025-01-16T01:10:38.022",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145150,1736989838032,-518.98,0.00043013,18,"2025-01-16T01:10:38.032",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145151,1736989838041,-500.0,0.00043013,18,"2025-01-16T01:10:38.041",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145152,1736989838051,-500.0,0.00043013,18,"2025-01-16T01:10:38.051",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145153,1736989838061,-571.93,0.00043013,18,"2025-01-16T01:10:38.061",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145154,1736989838071,-500.0,0.00043013,18,"2025-01-16T01:10:38.071",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145155,1736989838081,-531.37,0.00043013,18,"2025-01-16T01:10:38.081",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145157,1736989838090,-500.0,0.00043013,18,"2025-01-16T01:10:38.090",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145158,1736989838099,-500.0,0.00043013,18,"2025-01-16T01:10:38.099",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145159,1736989838109,-500.0,0.00043013,18,"2025-01-16T01:10:38.109",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145160,1736989838119,-500.0,0.00043013,18,"2025-01-16T01:10:38.119",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145161,1736989838128,-497.35852567,0.00043013,18,"2025-01-16T01:10:38.128",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145162,1736989838138,-500.0,0.00043013,18,"2025-01-16T01:10:38.138",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145164,1736989838147,-500.0,0.00043013,18,"2025-01-16T01:10:38.147",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145166,1736989838157,-500.0,0.00043013,18,"2025-01-16T01:10:38.157",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145168,1736989838167,-500.0,0.00043013,18,"2025-01-16T01:10:38.167",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145170,1736989838180,-500.0,0.00043013,18,"2025-01-16T01:10:38.180",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145172,1736989838191,-500.0,0.00043013,18,"2025-01-16T01:10:38.191",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145174,1736989838200,-500.0,0.00043013,18,"2025-01-16T01:10:38.200",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145177,1736989838211,-500.0,0.00043013,18,"2025-01-16T01:10:38.211",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145180,1736989838220,-500.0,0.00043013,18,"2025-01-16T01:10:38.220",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145183,1736989838230,-500.0,0.00043013,18,"2025-01-16T01:10:38.230",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145186,1736989838239,-500.0,0.00043013,18,"2025-01-16T01:10:38.239",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145189,1736989838250,-500.0,0.00043013,18,"2025-01-16T01:10:38.250",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145192,1736989838259,-500.0,0.00043013,18,"2025-01-16T01:10:38.259",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145193,1736989838268,-500.0,0.00043013,18,"2025-01-16T01:10:38.268",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145197,1736989838278,-500.0,0.00043013,18,"2025-01-16T01:10:38.278",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145200,1736989838287,-500.0,0.00043013,18,"2025-01-16T01:10:38.287",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145204,1736989838298,-500.0,0.00043013,18,"2025-01-16T01:10:38.298",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145207,1736989838308,-500.0,0.00043013,18,"2025-01-16T01:10:38.308",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145208,1736989838317,-500.0,0.00043013,18,"2025-01-16T01:10:38.317",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145211,1736989838326,-500.0,0.00043013,18,"2025-01-16T01:10:38.326",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145214,1736989838336,-500.0,0.00043013,18,"2025-01-16T01:10:38.336",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145216,1736989838346,-220.42,0.00043013,18,"2025-01-16T01:10:38.346",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145218,1736989838355,-500.0,0.00043013,18,"2025-01-16T01:10:38.355",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145220,1736989838366,-500.0,0.00043013,18,"2025-01-16T01:10:38.366",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145221,1736989838375,-500.0,0.00043013,2,"2025-01-16T01:10:38.375",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145222,1736989838385,-500.0,0.00043013,18,"2025-01-16T01:10:38.385",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145223,1736989838394,-509.05,0.00043013,2,"2025-01-16T01:10:38.394",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145224,1736989838404,-500.0,0.00043013,18,"2025-01-16T01:10:38.404",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145225,1736989838412,-500.0,0.00043013,18,"2025-01-16T01:10:38.412",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145226,1736989838422,-500.0,0.00043013,18,"2025-01-16T01:10:38.422",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145227,1736989838431,-500.0,0.00043013,18,"2025-01-16T01:10:38.431",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145228,1736989838442,-547.24357924,0.00043013,2,"2025-01-16T01:10:38.442",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145229,1736989838451,-500.0,0.00043013,18,"2025-01-16T01:10:38.451",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145230,1736989838461,-500.0,0.00043013,18,"2025-01-16T01:10:38.461",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145231,1736989838470,-500.0,0.00043013,18,"2025-01-16T01:10:38.470",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145232,1736989838480,-500.0,0.00043013,18,"2025-01-16T01:10:38.480",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145233,1736989838490,-500.0,0.00043013,18,"2025-01-16T01:10:38.490",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145234,1736989838499,-500.0,0.00043013,18,"2025-01-16T01:10:38.499",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145235,1736989838509,-500.0,0.00043013,18,"2025-01-16T01:10:38.509",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145236,1736989838519,-500.0,0.00043013,18,"2025-01-16T01:10:38.519",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145237,1736989838528,-500.0,0.00043013,18,"2025-01-16T01:10:38.528",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145238,1736989838538,-500.0,0.00043013,18,"2025-01-16T01:10:38.538",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145239,1736989838549,-500.0,0.00043013,18,"2025-01-16T01:10:38.549",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145240,1736989838559,-199.52,0.00043013,18,"2025-01-16T01:10:38.559",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145241,1736989838568,-500.0,0.00043013,18,"2025-01-16T01:10:38.568",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145242,1736989838579,-500.0,0.00043013,18,"2025-01-16T01:10:38.579",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145243,1736989838589,-500.0,0.00043013,18,"2025-01-16T01:10:38.589",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145244,1736989838598,-500.0,0.00043013,18,"2025-01-16T01:10:38.598",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145245,1736989838607,-500.0,0.00043013,18,"2025-01-16T01:10:38.607",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145246,1736989838616,-500.0,0.00043013,18,"2025-01-16T01:10:38.616",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145247,1736989838626,-500.0,0.00043013,18,"2025-01-16T01:10:38.626",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145248,1736989838636,-500.0,0.00043013,18,"2025-01-16T01:10:38.636",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145249,1736989838645,-500.0,0.00043013,18,"2025-01-16T01:10:38.645",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145250,1736989838654,-500.0,0.00043013,18,"2025-01-16T01:10:38.654",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145251,1736989838663,-500.0,0.00043013,18,"2025-01-16T01:10:38.663",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145252,1736989838673,-500.0,0.00043013,18,"2025-01-16T01:10:38.673",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145253,1736989838682,-572.31,0.00043013,18,"2025-01-16T01:10:38.682",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145254,1736989838692,-500.0,0.00043013,18,"2025-01-16T01:10:38.692",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145255,1736989838702,-500.0,0.00043013,18,"2025-01-16T01:10:38.702",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145256,1736989838712,-500.0,0.00043013,18,"2025-01-16T01:10:38.712",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145257,1736989838722,-500.0,0.00043013,18,"2025-01-16T01:10:38.722",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145258,1736989838732,-500.0,0.00043013,18,"2025-01-16T01:10:38.732",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145259,1736989838741,-500.0,0.00043013,18,"2025-01-16T01:10:38.741",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145260,1736989838750,-500.0,0.00043013,18,"2025-01-16T01:10:38.750",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145261,1736989838760,-261.77483749,0.00043013,18,"2025-01-16T01:10:38.760",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145262,1736989838770,-500.0,0.00043013,18,"2025-01-16T01:10:38.770",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145263,1736989838780,-291.06202681,0.00043013,18,"2025-01-16T01:10:38.780",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145264,1736989838789,-500.0,0.00043013,18,"2025-01-16T01:10:38.789",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145265,1736989838798,-500.0,0.00043013,18,"2025-01-16T01:10:38.798",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145266,1736989838808,-500.0,0.00043013,18,"2025-01-16T01:10:38.808",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145267,1736989838817,-500.0,0.00043013,18,"2025-01-16T01:10:38.817",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145268,1736989838827,-500.0,0.00043013,18,"2025-01-16T01:10:38.827",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145269,1736989838836,-500.0,0.00043013,18,"2025-01-16T01:10:38.836",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145270,1736989838846,-500.0,0.00043013,18,"2025-01-16T01:10:38.846",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145271,1736989838855,-500.0,0.00043013,18,"2025-01-16T01:10:38.855",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145272,1736989838865,-500.0,0.00043013,18,"2025-01-16T01:10:38.865",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145273,1736989838874,-500.0,0.00043013,18,"2025-01-16T01:10:38.874",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145274,1736989838883,-500.0,0.00043013,18,"2025-01-16T01:10:38.883",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145275,1736989838892,-500.0,0.00043013,18,"2025-01-16T01:10:38.892",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145276,1736989838902,-500.0,0.00043013,18,"2025-01-16T01:10:38.902",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145277,1736989838911,-500.0,0.00043013,18,"2025-01-16T01:10:38.911",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145278,1736989838921,-500.0,0.00043013,18,"2025-01-16T01:10:38.921",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145279,1736989838930,-500.0,0.00043013,18,"2025-01-16T01:10:38.930",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145280,1736989838939,-500.0,0.00043013,18,"2025-01-16T01:10:38.939",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145281,1736989838948,-500.0,0.00043013,18,"2025-01-16T01:10:38.948",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145282,1736989838957,-500.0,0.00043013,18,"2025-01-16T01:10:38.957",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145283,1736989838966,-500.0,0.00043013,18,"2025-01-16T01:10:38.966",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145284,1736989838976,-500.0,0.00043013,18,"2025-01-16T01:10:38.976",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145285,1736989838985,-500.0,0.00043013,18,"2025-01-16T01:10:38.985",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145286,1736989838994,-500.0,0.00043013,18,"2025-01-16T01:10:38.994",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145287,1736989839004,-364.69,0.00043013,18,"2025-01-16T01:10:39.004",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145288,1736989839013,-500.0,0.00043013,18,"2025-01-16T01:10:39.013",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145289,1736989839023,-500.0,0.00043013,18,"2025-01-16T01:10:39.023",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145290,1736989839032,-500.0,0.00043013,18,"2025-01-16T01:10:39.032",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145291,1736989839041,-500.0,0.00043013,18,"2025-01-16T01:10:39.041",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145292,1736989839050,-343.55,0.00043013,18,"2025-01-16T01:10:39.050",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145293,1736989839059,-500.0,0.00043013,18,"2025-01-16T01:10:39.059",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145294,1736989839068,-500.0,0.00043013,18,"2025-01-16T01:10:39.068",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145295,1736989839076,-500.0,0.00043013,18,"2025-01-16T01:10:39.076",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145296,1736989839085,-500.0,0.00043013,18,"2025-01-16T01:10:39.085",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145297,1736989839095,-367.0,0.00043013,18,"2025-01-16T01:10:39.095",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145298,1736989839104,-500.0,0.00043013,18,"2025-01-16T01:10:39.104",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145299,1736989839114,-500.0,0.00043013,18,"2025-01-16T01:10:39.114",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145300,1736989839124,-500.37997783,0.00043013,18,"2025-01-16T01:10:39.124",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145301,1736989839134,-500.0,0.00043013,18,"2025-01-16T01:10:39.134",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145302,1736989839143,-500.0,0.00043013,18,"2025-01-16T01:10:39.143",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145303,1736989839153,-500.0,0.00043013,18,"2025-01-16T01:10:39.153",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145304,1736989839162,-500.0,0.00043013,18,"2025-01-16T01:10:39.162",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145305,1736989839172,-610.54,0.00043013,18,"2025-01-16T01:10:39.172",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145306,1736989839186,-500.0,0.00043013,18,"2025-01-16T01:10:39.186",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145307,1736989839195,-500.0,0.00043013,18,"2025-01-16T01:10:39.195",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145308,1736989839205,-500.0,0.00043013,18,"2025-01-16T01:10:39.205",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145309,1736989839215,-500.0,0.00043013,18,"2025-01-16T01:10:39.215",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145310,1736989839226,-500.0,0.00043013,18,"2025-01-16T01:10:39.226",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145311,1736989839236,-500.0,0.00043013,18,"2025-01-16T01:10:39.236",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145312,1736989839245,-500.0,0.00043013,18,"2025-01-16T01:10:39.245",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145313,1736989839255,-500.0,0.00043013,18,"2025-01-16T01:10:39.255",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145314,1736989839267,-500.0,0.00043013,18,"2025-01-16T01:10:39.267",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145315,1736989839277,-500.0,0.00043013,18,"2025-01-16T01:10:39.277",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145316,1736989839287,-500.0,0.00043013,18,"2025-01-16T01:10:39.287",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145317,1736989839296,-500.0,0.00043013,18,"2025-01-16T01:10:39.296",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145318,1736989839306,-500.0,0.00043013,18,"2025-01-16T01:10:39.306",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145319,1736989839316,-500.0,0.00043013,18,"2025-01-16T01:10:39.316",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145320,1736989839326,-500.0,0.00043013,18,"2025-01-16T01:10:39.326",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145321,1736989839336,-500.0,0.00043013,18,"2025-01-16T01:10:39.336",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145322,1736989839348,-500.0,0.00043013,18,"2025-01-16T01:10:39.348",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145323,1736989839358,-500.0,0.00043013,18,"2025-01-16T01:10:39.358",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145324,1736989839372,-500.0,0.00043013,18,"2025-01-16T01:10:39.372",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145325,1736989839383,-500.0,0.00043013,18,"2025-01-16T01:10:39.383",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145326,1736989839393,-579.22,0.00043013,18,"2025-01-16T01:10:39.393",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145327,1736989839403,-500.0,0.00043013,18,"2025-01-16T01:10:39.403",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145328,1736989839413,-500.0,0.00043013,18,"2025-01-16T01:10:39.413",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145329,1736989839422,-500.0,0.00043013,18,"2025-01-16T01:10:39.422",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145330,1736989839432,-500.0,0.00043013,18,"2025-01-16T01:10:39.432",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145331,1736989839444,-314.14,0.00043013,18,"2025-01-16T01:10:39.444",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145332,1736989839454,-500.0,0.00043013,18,"2025-01-16T01:10:39.454",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145333,1736989839463,-500.0,0.00043013,18,"2025-01-16T01:10:39.463",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145334,1736989839472,-500.0,0.00043013,18,"2025-01-16T01:10:39.472",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145335,1736989839483,-605.07855257,0.00043013,18,"2025-01-16T01:10:39.483",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145336,1736989839493,-500.0,0.00043013,18,"2025-01-16T01:10:39.493",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145337,1736989839503,-500.0,0.00043013,18,"2025-01-16T01:10:39.503",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145338,1736989839512,-500.0,0.00043013,18,"2025-01-16T01:10:39.512",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145339,1736989839522,-500.0,0.00043013,18,"2025-01-16T01:10:39.522",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145340,1736989839531,-500.0,0.00043013,18,"2025-01-16T01:10:39.531",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145341,1736989839542,-500.0,0.00043013,18,"2025-01-16T01:10:39.542",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145342,1736989839552,-500.0,0.00043013,18,"2025-01-16T01:10:39.552",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145344,1736989839561,-500.0,0.00043013,18,"2025-01-16T01:10:39.561",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145345,1736989839571,-500.0,0.00043013,18,"2025-01-16T01:10:39.571",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145346,1736989839580,-500.0,0.00043013,18,"2025-01-16T01:10:39.580",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145347,1736989839590,-500.0,0.00043013,18,"2025-01-16T01:10:39.590",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145348,1736989839600,-442.51478924,0.00043013,18,"2025-01-16T01:10:39.600",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145349,1736989839610,-625.05,0.00043013,18,"2025-01-16T01:10:39.610",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145350,1736989839619,-500.0,0.00043013,18,"2025-01-16T01:10:39.619",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145351,1736989839629,-500.0,0.00043013,18,"2025-01-16T01:10:39.629",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145352,1736989839639,-500.0,0.00043013,18,"2025-01-16T01:10:39.639",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145353,1736989839648,-500.0,0.00043013,18,"2025-01-16T01:10:39.648",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145354,1736989839657,-500.0,0.00043013,18,"2025-01-16T01:10:39.657",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145355,1736989839667,-500.0,0.00043013,18,"2025-01-16T01:10:39.667",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145356,1736989839676,-500.0,0.00043013,18,"2025-01-16T01:10:39.676",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145358,1736989839686,-500.0,0.00043013,18,"2025-01-16T01:10:39.686",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145359,1736989839695,-500.0,0.00043013,18,"2025-01-16T01:10:39.695",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145360,1736989839704,-500.0,0.00043013,18,"2025-01-16T01:10:39.704",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145361,1736989839714,-500.0,0.00043013,18,"2025-01-16T01:10:39.714",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145362,1736989839723,-621.6,0.00043013,18,"2025-01-16T01:10:39.723",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145363,1736989839732,-500.0,0.00043013,18,"2025-01-16T01:10:39.732",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145364,1736989839742,-500.0,0.00043013,18,"2025-01-16T01:10:39.742",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145367,1736989839752,-500.0,0.00043013,18,"2025-01-16T01:10:39.752",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145368,1736989839762,-500.0,0.00043013,18,"2025-01-16T01:10:39.762",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145369,1736989839772,-500.0,0.00043013,18,"2025-01-16T01:10:39.772",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145370,1736989839781,-500.0,0.00043013,18,"2025-01-16T01:10:39.781",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145371,1736989839792,-500.0,0.00043013,18,"2025-01-16T01:10:39.792",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145372,1736989839802,-500.0,0.00043013,18,"2025-01-16T01:10:39.802",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145374,1736989839812,-500.0,0.00043013,18,"2025-01-16T01:10:39.812",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145376,1736989839822,-500.0,0.00043013,18,"2025-01-16T01:10:39.822",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145378,1736989839833,-500.0,0.00043013,18,"2025-01-16T01:10:39.833",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145379,1736989839850,-500.0,0.00043013,18,"2025-01-16T01:10:39.850",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145380,1736989839860,-500.0,0.00043013,18,"2025-01-16T01:10:39.860",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145381,1736989839871,-500.0,0.00043013,18,"2025-01-16T01:10:39.871",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145382,1736989839881,-500.0,0.00043013,18,"2025-01-16T01:10:39.881",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145383,1736989839892,-515.24,0.00043013,2,"2025-01-16T01:10:39.892",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145384,1736989839902,-509.37,0.00043013,18,"2025-01-16T01:10:39.902",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145385,1736989839914,-500.0,0.00043013,18,"2025-01-16T01:10:39.914",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145386,1736989839925,-500.0,0.00043013,18,"2025-01-16T01:10:39.925",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145387,1736989839934,-500.0,0.00043013,18,"2025-01-16T01:10:39.934",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145388,1736989839944,-500.0,0.00043013,18,"2025-01-16T01:10:39.944",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145389,1736989839953,-500.0,0.00043013,18,"2025-01-16T01:10:39.953",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145390,1736989839963,-500.0,0.00043013,18,"2025-01-16T01:10:39.963",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145391,1736989839973,-500.0,0.00043013,18,"2025-01-16T01:10:39.973",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145392,1736989839982,-500.0,0.00043013,18,"2025-01-16T01:10:39.982",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145393,1736989839992,-500.0,0.00043013,18,"2025-01-16T01:10:39.992",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145394,1736989840001,-500.0,0.00043013,18,"2025-01-16T01:10:40.001",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145395,1736989840011,-500.0,0.00043013,18,"2025-01-16T01:10:40.011",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145396,1736989840021,-500.0,0.00043013,18,"2025-01-16T01:10:40.021",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145397,1736989840030,-500.0,0.00043013,18,"2025-01-16T01:10:40.030",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145398,1736989840040,-500.0,0.00043013,18,"2025-01-16T01:10:40.040",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145399,1736989840049,-500.0,0.00043013,18,"2025-01-16T01:10:40.049",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145400,1736989840059,-500.0,0.00043013,18,"2025-01-16T01:10:40.059",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145401,1736989840068,-500.0,0.00043013,18,"2025-01-16T01:10:40.068",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145402,1736989840078,-500.0,0.00043013,18,"2025-01-16T01:10:40.078",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145403,1736989840087,-500.0,0.00043013,18,"2025-01-16T01:10:40.087",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145404,1736989840100,-500.0,0.00043013,18,"2025-01-16T01:10:40.100",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145405,1736989840110,-500.0,0.00043013,18,"2025-01-16T01:10:40.110",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145406,1736989840227,-545.88,0.00043013,18,"2025-01-16T01:10:40.227",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145407,1736989840253,-500.0,0.00043013,18,"2025-01-16T01:10:40.253",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145408,1736989840263,-500.0,0.00043013,18,"2025-01-16T01:10:40.263",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145409,1736989840273,-500.0,0.00043013,18,"2025-01-16T01:10:40.273",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145410,1736989840284,-500.0,0.00043013,18,"2025-01-16T01:10:40.284",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145411,1736989840294,-500.0,0.00043013,18,"2025-01-16T01:10:40.294",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145412,1736989840304,-500.0,0.00043013,18,"2025-01-16T01:10:40.304",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145413,1736989840313,-500.0,0.00043013,18,"2025-01-16T01:10:40.313",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145414,1736989840323,-500.0,0.00043013,18,"2025-01-16T01:10:40.323",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145415,1736989840332,-500.0,0.00043013,18,"2025-01-16T01:10:40.332",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145416,1736989840344,-500.0,0.00043013,18,"2025-01-16T01:10:40.344",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145417,1736989840354,-500.0,0.00043013,18,"2025-01-16T01:10:40.354",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145418,1736989840364,-500.0,0.00043013,18,"2025-01-16T01:10:40.364",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145419,1736989840373,-500.0,0.00043013,18,"2025-01-16T01:10:40.373",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145420,1736989840383,-500.0,0.00043013,18,"2025-01-16T01:10:40.383",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145421,1736989840393,-500.0,0.00043013,18,"2025-01-16T01:10:40.393",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145422,1736989840402,-500.0,0.00043013,18,"2025-01-16T01:10:40.402",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145423,1736989840411,-500.0,0.00043013,18,"2025-01-16T01:10:40.411",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145424,1736989840422,-500.0,0.00043013,18,"2025-01-16T01:10:40.422",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145425,1736989840431,-500.0,0.00043013,18,"2025-01-16T01:10:40.431",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145426,1736989840441,-500.0,0.00043013,18,"2025-01-16T01:10:40.441",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145427,1736989840451,-500.0,0.00043013,18,"2025-01-16T01:10:40.451",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145428,1736989840461,-586.88416311,0.00043013,18,"2025-01-16T01:10:40.461",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145429,1736989840471,-500.0,0.00043013,18,"2025-01-16T01:10:40.471",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145430,1736989840480,-500.0,0.00043013,18,"2025-01-16T01:10:40.480",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145432,1736989840490,-500.0,0.00043013,18,"2025-01-16T01:10:40.490",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145434,1736989840499,-500.0,0.00043013,18,"2025-01-16T01:10:40.499",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145436,1736989840509,-500.0,0.00043013,18,"2025-01-16T01:10:40.509",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145438,1736989840519,-500.0,0.00043013,18,"2025-01-16T01:10:40.519",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145440,1736989840529,-500.0,0.00043013,18,"2025-01-16T01:10:40.529",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145442,1736989840539,-500.0,0.00043013,18,"2025-01-16T01:10:40.539",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145444,1736989840548,-500.0,0.00043013,18,"2025-01-16T01:10:40.548",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145446,1736989840558,-500.0,0.00043013,18,"2025-01-16T01:10:40.558",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145448,1736989840568,-500.0,0.00043013,18,"2025-01-16T01:10:40.568",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145450,1736989840578,-500.0,0.00043013,18,"2025-01-16T01:10:40.578",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145452,1736989840587,-500.0,0.00043013,18,"2025-01-16T01:10:40.587",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145453,1736989840598,-500.0,0.00043013,18,"2025-01-16T01:10:40.598",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145454,1736989840608,-560.75,0.00043013,18,"2025-01-16T01:10:40.608",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145455,1736989840618,-500.0,0.00043013,18,"2025-01-16T01:10:40.618",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145456,1736989840629,-500.0,0.00043013,18,"2025-01-16T01:10:40.629",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145457,1736989840639,-500.0,0.00043013,18,"2025-01-16T01:10:40.639",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145458,1736989840649,-350.0031437,0.00043013,18,"2025-01-16T01:10:40.649",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145459,1736989840659,-500.0,0.00043013,18,"2025-01-16T01:10:40.659",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145460,1736989840669,-500.0,0.00043013,18,"2025-01-16T01:10:40.669",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145461,1736989840679,-500.0,0.00043013,18,"2025-01-16T01:10:40.679",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145462,1736989840689,-500.0,0.00043013,18,"2025-01-16T01:10:40.689",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145463,1736989840699,-500.0,0.00043013,18,"2025-01-16T01:10:40.699",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145464,1736989840709,-544.36,0.00043013,18,"2025-01-16T01:10:40.709",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145465,1736989840719,-623.96186738,0.00043013,18,"2025-01-16T01:10:40.719",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145466,1736989840729,-500.0,0.00043013,18,"2025-01-16T01:10:40.729",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145467,1736989840739,-500.0,0.00043013,18,"2025-01-16T01:10:40.739",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145468,1736989840749,-500.0,0.00043013,18,"2025-01-16T01:10:40.749",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145469,1736989840759,-500.0,0.00043013,18,"2025-01-16T01:10:40.759",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145470,1736989840768,-500.0,0.00043013,18,"2025-01-16T01:10:40.768",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145471,1736989840778,-500.0,0.00043013,18,"2025-01-16T01:10:40.778",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145472,1736989840788,-500.0,0.00043013,18,"2025-01-16T01:10:40.788",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145473,1736989840798,-500.0,0.00043013,18,"2025-01-16T01:10:40.798",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145474,1736989840808,-500.0,0.00043013,18,"2025-01-16T01:10:40.808",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145475,1736989840818,-186.66697161,0.00043013,18,"2025-01-16T01:10:40.818",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145476,1736989840827,-500.0,0.00043013,18,"2025-01-16T01:10:40.827",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145477,1736989840837,-500.0,0.00043013,18,"2025-01-16T01:10:40.837",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145478,1736989840849,-500.0,0.00043013,18,"2025-01-16T01:10:40.849",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145479,1736989840858,-565.58,0.00043013,18,"2025-01-16T01:10:40.858",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145480,1736989840868,-500.0,0.00043013,18,"2025-01-16T01:10:40.868",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145481,1736989840878,-500.0,0.00043013,18,"2025-01-16T01:10:40.878",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145482,1736989840887,-500.0,0.00043013,18,"2025-01-16T01:10:40.887",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145483,1736989840896,-500.0,0.00043013,18,"2025-01-16T01:10:40.896",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145484,1736989840905,-500.0,0.00043013,18,"2025-01-16T01:10:40.905",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145485,1736989840914,-500.0,0.00043013,18,"2025-01-16T01:10:40.914",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145486,1736989840924,-500.0,0.00043013,18,"2025-01-16T01:10:40.924",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145487,1736989840933,-500.0,0.00043013,18,"2025-01-16T01:10:40.933",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145488,1736989840942,-582.13,0.00043013,18,"2025-01-16T01:10:40.942",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145489,1736989840951,-500.0,0.00043013,18,"2025-01-16T01:10:40.951",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145490,1736989840961,-500.0,0.00043013,18,"2025-01-16T01:10:40.961",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145491,1736989840971,-500.0,0.00043013,18,"2025-01-16T01:10:40.971",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145492,1736989840980,-500.0,0.00043013,18,"2025-01-16T01:10:40.980",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145493,1736989840989,-500.0,0.00043013,18,"2025-01-16T01:10:40.989",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145494,1736989841000,-500.0,0.00043013,18,"2025-01-16T01:10:41.000",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145495,1736989841009,-501.8,0.00043013,18,"2025-01-16T01:10:41.009",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145496,1736989841018,-636.77,0.00043013,18,"2025-01-16T01:10:41.018",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145497,1736989841028,-501.8,0.00043013,18,"2025-01-16T01:10:41.028",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145498,1736989841036,-500.0,0.00043013,18,"2025-01-16T01:10:41.036",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145499,1736989841046,-500.0,0.00043013,18,"2025-01-16T01:10:41.046",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145500,1736989841056,-500.0,0.00043013,18,"2025-01-16T01:10:41.056",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145501,1736989841065,-500.0,0.00043013,18,"2025-01-16T01:10:41.065",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145502,1736989841076,-500.0,0.00043013,18,"2025-01-16T01:10:41.076",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145503,1736989841085,-500.0,0.00043013,18,"2025-01-16T01:10:41.085",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145504,1736989841097,-500.0,0.00043013,18,"2025-01-16T01:10:41.097",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145505,1736989841107,-500.0,0.00043013,18,"2025-01-16T01:10:41.107",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145506,1736989841117,-500.0,0.00043013,18,"2025-01-16T01:10:41.117",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145507,1736989841126,-500.0,0.00043013,18,"2025-01-16T01:10:41.126",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145508,1736989841135,-500.0,0.00043013,18,"2025-01-16T01:10:41.135",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145509,1736989841145,-1111.79,0.00043013,120,"2025-01-16T01:10:41.145",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145510,1736989841154,-500.0,0.00043013,18,"2025-01-16T01:10:41.154",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145511,1736989841163,-500.0,0.00043013,18,"2025-01-16T01:10:41.163",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145512,1736989841174,-500.0,0.00043013,18,"2025-01-16T01:10:41.174",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145513,1736989841187,-500.0,0.00043013,18,"2025-01-16T01:10:41.187",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145514,1736989841197,-500.0,0.00043013,18,"2025-01-16T01:10:41.197",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145515,1736989841206,-500.0,0.00043013,18,"2025-01-16T01:10:41.206",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145516,1736989841215,-467.87,0.00043013,18,"2025-01-16T01:10:41.215",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145517,1736989841226,-500.0,0.00043013,18,"2025-01-16T01:10:41.226",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145518,1736989841235,-500.0,0.00043013,18,"2025-01-16T01:10:41.235",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145519,1736989841245,-500.0,0.00043013,18,"2025-01-16T01:10:41.245",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145520,1736989841256,-500.0,0.00043013,18,"2025-01-16T01:10:41.256",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145521,1736989841266,-366.69,0.00043013,18,"2025-01-16T01:10:41.266",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145522,1736989841275,-500.0,0.00043013,18,"2025-01-16T01:10:41.275",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145523,1736989841286,-500.0,0.00043013,18,"2025-01-16T01:10:41.286",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145524,1736989841295,-500.0,0.00043013,18,"2025-01-16T01:10:41.295",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145525,1736989841305,-500.0,0.00043013,18,"2025-01-16T01:10:41.305",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145526,1736989841314,-500.0,0.00043013,18,"2025-01-16T01:10:41.314",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145527,1736989841323,-500.0,0.00043013,18,"2025-01-16T01:10:41.323",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145528,1736989841333,-500.0,0.00043013,18,"2025-01-16T01:10:41.333",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145529,1736989841345,-1000.0,0.00043013,18,"2025-01-16T01:10:41.345",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145530,1736989841354,-500.0,0.00043013,18,"2025-01-16T01:10:41.354",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145531,1736989841364,-500.0,0.00043013,18,"2025-01-16T01:10:41.364",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145532,1736989841373,-500.0,0.00043013,18,"2025-01-16T01:10:41.373",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145533,1736989841383,-500.0,0.00043013,18,"2025-01-16T01:10:41.383",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145534,1736989841392,-500.0,0.00043013,18,"2025-01-16T01:10:41.392",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145535,1736989841402,-557.71,0.00043013,18,"2025-01-16T01:10:41.402",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145536,1736989841412,-500.0,0.00043013,18,"2025-01-16T01:10:41.412",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145537,1736989841422,-500.0,0.00043013,18,"2025-01-16T01:10:41.422",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145538,1736989841431,-500.0,0.00043013,18,"2025-01-16T01:10:41.431",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145539,1736989841441,-500.0,0.00043013,18,"2025-01-16T01:10:41.441",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145540,1736989841451,-500.0,0.00043013,18,"2025-01-16T01:10:41.451",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145541,1736989841461,-500.0,0.00043013,18,"2025-01-16T01:10:41.461",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145542,1736989841471,-500.0,0.00043013,18,"2025-01-16T01:10:41.471",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145543,1736989841480,-500.0,0.00043013,18,"2025-01-16T01:10:41.480",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145544,1736989841490,-500.0,0.00043013,18,"2025-01-16T01:10:41.490",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145545,1736989841499,-500.0,0.00043013,18,"2025-01-16T01:10:41.499",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145546,1736989841509,-500.0,0.00043013,18,"2025-01-16T01:10:41.509",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145547,1736989841519,-500.0,0.00043013,18,"2025-01-16T01:10:41.519",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145548,1736989841528,-500.0,0.00043013,18,"2025-01-16T01:10:41.528",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145549,1736989841538,-500.0,0.00043013,18,"2025-01-16T01:10:41.538",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145550,1736989841548,-621.2,0.00043013,18,"2025-01-16T01:10:41.548",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145551,1736989841557,-500.0,0.00043013,18,"2025-01-16T01:10:41.557",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145552,1736989841567,-500.0,0.00043013,18,"2025-01-16T01:10:41.567",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145553,1736989841576,-500.0,0.00043013,18,"2025-01-16T01:10:41.576",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145554,1736989841585,-500.0,0.00043013,18,"2025-01-16T01:10:41.585",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145555,1736989841596,-500.0,0.00043013,18,"2025-01-16T01:10:41.596",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145556,1736989841605,-500.0,0.00043013,18,"2025-01-16T01:10:41.605",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145557,1736989841615,-500.0,0.00043013,18,"2025-01-16T01:10:41.615",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145558,1736989841624,-500.0,0.00043013,18,"2025-01-16T01:10:41.624",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145559,1736989841633,-500.0,0.00043013,18,"2025-01-16T01:10:41.633",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145560,1736989841643,-500.0,0.00043013,18,"2025-01-16T01:10:41.643",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145561,1736989841652,-500.0,0.00043013,18,"2025-01-16T01:10:41.652",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145562,1736989841662,-500.0,0.00043013,18,"2025-01-16T01:10:41.662",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145563,1736989841671,-500.0,0.00043013,18,"2025-01-16T01:10:41.671",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145564,1736989841680,-500.0,0.00043013,18,"2025-01-16T01:10:41.680",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145565,1736989841690,-500.0,0.00043013,18,"2025-01-16T01:10:41.690",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145566,1736989841699,-500.0,0.00043013,18,"2025-01-16T01:10:41.699",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145567,1736989841708,-500.0,0.00043013,18,"2025-01-16T01:10:41.708",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145568,1736989841718,-500.0,0.00043013,18,"2025-01-16T01:10:41.718",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145569,1736989841727,-500.0,0.00043013,18,"2025-01-16T01:10:41.727",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145570,1736989841737,-500.0,0.00043013,18,"2025-01-16T01:10:41.737",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145571,1736989841747,-501.50299159,0.00043013,18,"2025-01-16T01:10:41.747",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145572,1736989841756,-500.0,0.00043013,18,"2025-01-16T01:10:41.756",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145573,1736989841766,-500.0,0.00043013,18,"2025-01-16T01:10:41.766",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145574,1736989841775,-500.0,0.00043013,18,"2025-01-16T01:10:41.775",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145575,1736989841784,-500.0,0.00043013,18,"2025-01-16T01:10:41.784",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145576,1736989841794,-537.49,0.00043013,18,"2025-01-16T01:10:41.794",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145577,1736989841804,-500.0,0.00043013,18,"2025-01-16T01:10:41.804",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145578,1736989841813,-500.0,0.00043013,18,"2025-01-16T01:10:41.813",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145579,1736989841822,-500.0,0.00043013,18,"2025-01-16T01:10:41.822",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145580,1736989841832,-500.0,0.00043013,18,"2025-01-16T01:10:41.832",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145581,1736989841842,-500.0,0.00043013,18,"2025-01-16T01:10:41.842",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145582,1736989841851,-500.0,0.00043013,18,"2025-01-16T01:10:41.851",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145583,1736989841861,-500.0,0.00043013,18,"2025-01-16T01:10:41.861",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145584,1736989841870,-500.0,0.00043013,18,"2025-01-16T01:10:41.870",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145585,1736989841880,-500.0,0.00043013,18,"2025-01-16T01:10:41.880",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145586,1736989841889,-500.0,0.00043013,18,"2025-01-16T01:10:41.889",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145587,1736989841899,-500.0,0.00043013,18,"2025-01-16T01:10:41.899",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145588,1736989841909,-500.0,0.00043013,18,"2025-01-16T01:10:41.909",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145589,1736989841918,-500.0,0.00043013,18,"2025-01-16T01:10:41.918",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145590,1736989841928,-325.4,0.00043013,18,"2025-01-16T01:10:41.928",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145591,1736989841937,-500.0,0.00043013,18,"2025-01-16T01:10:41.937",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145592,1736989841947,-500.0,0.00043013,18,"2025-01-16T01:10:41.947",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145593,1736989841956,-500.0,0.00043013,18,"2025-01-16T01:10:41.956",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145594,1736989841965,-500.0,0.00043013,18,"2025-01-16T01:10:41.965",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145595,1736989841975,-500.0,0.00043013,18,"2025-01-16T01:10:41.975",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145596,1736989841984,-500.0,0.00043013,18,"2025-01-16T01:10:41.984",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145597,1736989841993,-500.0,0.00043013,18,"2025-01-16T01:10:41.993",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145598,1736989842003,-500.0,0.00043013,18,"2025-01-16T01:10:42.003",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145599,1736989842012,-500.0,0.00043013,18,"2025-01-16T01:10:42.012",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145600,1736989842021,-500.0,0.00043013,18,"2025-01-16T01:10:42.021",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145601,1736989842031,-500.0,0.00043013,18,"2025-01-16T01:10:42.031",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145602,1736989842040,-500.0,0.00043013,18,"2025-01-16T01:10:42.040",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145603,1736989842050,-500.0,0.00043013,18,"2025-01-16T01:10:42.050",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145604,1736989842059,-500.0,0.00043013,18,"2025-01-16T01:10:42.059",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145605,1736989842069,-500.0,0.00043013,18,"2025-01-16T01:10:42.069",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145606,1736989842078,-500.0,0.00043013,18,"2025-01-16T01:10:42.078",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145607,1736989842087,-500.0,0.00043013,18,"2025-01-16T01:10:42.087",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145608,1736989842098,-500.0,0.00043013,18,"2025-01-16T01:10:42.098",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145609,1736989842107,-500.0,0.00043013,18,"2025-01-16T01:10:42.107",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145610,1736989842117,-500.0,0.00043013,18,"2025-01-16T01:10:42.117",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145611,1736989842126,-455.35,0.00043013,18,"2025-01-16T01:10:42.126",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145612,1736989842136,-500.0,0.00043013,18,"2025-01-16T01:10:42.136",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145613,1736989842146,-500.0,0.00043013,18,"2025-01-16T01:10:42.146",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145614,1736989842155,-500.0,0.00043013,18,"2025-01-16T01:10:42.155",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145615,1736989842165,-500.0,0.00043013,18,"2025-01-16T01:10:42.165",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145616,1736989842177,-500.0,0.00043013,18,"2025-01-16T01:10:42.177",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145617,1736989842191,-500.0,0.00043013,18,"2025-01-16T01:10:42.191",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145618,1736989842200,-500.0,0.00043013,18,"2025-01-16T01:10:42.200",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145619,1736989842210,-219.31468623,0.00043013,18,"2025-01-16T01:10:42.210",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145620,1736989842221,-500.0,0.00043013,18,"2025-01-16T01:10:42.221",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145621,1736989842230,-500.0,0.00043013,18,"2025-01-16T01:10:42.230",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145622,1736989842239,-500.0,0.00043013,18,"2025-01-16T01:10:42.239",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145623,1736989842249,-500.0,0.00043013,18,"2025-01-16T01:10:42.249",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145624,1736989842259,-500.0,0.00043013,18,"2025-01-16T01:10:42.259",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145625,1736989842270,-500.0,0.00043013,18,"2025-01-16T01:10:42.270",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145626,1736989842279,-537.56,0.00043013,18,"2025-01-16T01:10:42.279",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145627,1736989842288,-500.0,0.00043013,18,"2025-01-16T01:10:42.288",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145628,1736989842298,-409.28,0.00043013,18,"2025-01-16T01:10:42.298",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145629,1736989842308,-500.0,0.00043013,18,"2025-01-16T01:10:42.308",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145630,1736989842317,-500.0,0.00043013,18,"2025-01-16T01:10:42.317",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145631,1736989842327,-500.0,0.00043013,18,"2025-01-16T01:10:42.327",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145632,1736989842336,-500.0,0.00043013,18,"2025-01-16T01:10:42.336",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145633,1736989842347,-500.0,0.00043013,18,"2025-01-16T01:10:42.347",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145634,1736989842356,-500.0,0.00043013,18,"2025-01-16T01:10:42.356",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145635,1736989842365,-500.0,0.00043013,18,"2025-01-16T01:10:42.365",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145636,1736989842374,-500.0,0.00043013,18,"2025-01-16T01:10:42.374",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145637,1736989842384,-500.0,0.00043013,18,"2025-01-16T01:10:42.384",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145638,1736989842393,-500.0,0.00043013,18,"2025-01-16T01:10:42.393",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145639,1736989842403,-394.92,0.00043013,18,"2025-01-16T01:10:42.403",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145640,1736989842412,-254.45944867,0.00043013,18,"2025-01-16T01:10:42.412",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145641,1736989842422,-500.0,0.00043013,18,"2025-01-16T01:10:42.422",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145642,1736989842431,-500.0,0.00043013,18,"2025-01-16T01:10:42.431",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145643,1736989842440,-500.0,0.00043013,18,"2025-01-16T01:10:42.440",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145644,1736989842450,-500.0,0.00043013,18,"2025-01-16T01:10:42.450",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145645,1736989842459,-392.69,0.00043013,18,"2025-01-16T01:10:42.459",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145646,1736989842468,-500.0,0.00043013,18,"2025-01-16T01:10:42.468",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145647,1736989842478,-500.0,0.00043013,18,"2025-01-16T01:10:42.478",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145648,1736989842487,-500.0,0.00043013,18,"2025-01-16T01:10:42.487",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145649,1736989842496,-500.0,0.00043013,18,"2025-01-16T01:10:42.496",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145650,1736989842506,-330.45,0.00043013,18,"2025-01-16T01:10:42.506",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145651,1736989842515,-500.0,0.00043013,18,"2025-01-16T01:10:42.515",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145652,1736989842524,-500.0,0.00043013,18,"2025-01-16T01:10:42.524",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145653,1736989842533,-500.0,0.00043013,18,"2025-01-16T01:10:42.533",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145654,1736989842543,-500.0,0.00043013,18,"2025-01-16T01:10:42.543",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145655,1736989842552,-500.0,0.00043013,18,"2025-01-16T01:10:42.552",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145656,1736989842561,-500.0,0.00043013,18,"2025-01-16T01:10:42.561",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145657,1736989842571,-499.3,0.00043013,18,"2025-01-16T01:10:42.571",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145658,1736989842580,-500.0,0.00043013,18,"2025-01-16T01:10:42.580",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145659,1736989842590,-500.0,0.00043013,18,"2025-01-16T01:10:42.590",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145660,1736989842599,-500.0,0.00043013,7,"2025-01-16T01:10:42.599",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145661,1736989842608,-201.07,0.00043219,7,"2025-01-16T01:10:42.608",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145662,1736989842617,-218.21977798,0.00043233,36,"2025-01-16T01:10:42.617",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145663,1736989842627,-150.0,0.00043353,120,"2025-01-16T01:10:42.627",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145664,1736989842636,-520.88,0.00043378,2,"2025-01-16T01:10:42.636",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145665,1736989842645,-200.1463,0.000434,2,"2025-01-16T01:10:42.645",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145666,1736989842655,-1000.0,0.000434,2,"2025-01-16T01:10:42.655",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145667,1736989842664,-162.87837345,0.00043473,10,"2025-01-16T01:10:42.664",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145668,1736989842673,-500.0,0.00043496,18,"2025-01-16T01:10:42.673",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145669,1736989842683,-500.0,0.00043496,18,"2025-01-16T01:10:42.683",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145670,1736989842692,-452.84,0.00043496,18,"2025-01-16T01:10:42.692",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145671,1736989842701,-347.38279594,0.00043497,18,"2025-01-16T01:10:42.701",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145672,1736989842711,-500.0,0.00043497,18,"2025-01-16T01:10:42.711",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145673,1736989842720,-500.0,0.00043497,18,"2025-01-16T01:10:42.720",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145674,1736989842729,-500.0,0.00043497,18,"2025-01-16T01:10:42.729",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145675,1736989842739,-500.0,0.00043497,18,"2025-01-16T01:10:42.739",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145676,1736989842748,-500.0,0.00043497,18,"2025-01-16T01:10:42.748",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145677,1736989842757,-500.0,0.00043497,18,"2025-01-16T01:10:42.757",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145678,1736989842767,-294.55,0.00043498,18,"2025-01-16T01:10:42.767",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145679,1736989842775,-366.19,0.00043498,18,"2025-01-16T01:10:42.775",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145680,1736989842785,-163.21,0.00043498,18,"2025-01-16T01:10:42.785",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145681,1736989842794,-235.28,0.00043498,18,"2025-01-16T01:10:42.794",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145682,1736989842803,-500.0,0.00043498,18,"2025-01-16T01:10:42.803",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145683,1736989842812,-500.0,0.00043498,18,"2025-01-16T01:10:42.812",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145684,1736989842821,-500.0,0.00043498,18,"2025-01-16T01:10:42.821",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145685,1736989842830,-501.8,0.00043498,18,"2025-01-16T01:10:42.830",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145686,1736989842840,-500.0,0.00043498,18,"2025-01-16T01:10:42.840",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145687,1736989842849,-500.0,0.00043498,18,"2025-01-16T01:10:42.849",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145688,1736989842859,-500.0,0.00043498,18,"2025-01-16T01:10:42.859",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145689,1736989842868,-250.22,0.00043498,18,"2025-01-16T01:10:42.868",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145690,1736989842877,-500.0,0.00043498,18,"2025-01-16T01:10:42.877",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145691,1736989842886,-500.0,0.00043498,18,"2025-01-16T01:10:42.886",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145692,1736989842895,-500.0,0.00043498,18,"2025-01-16T01:10:42.895",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145693,1736989842904,-500.0,0.00043498,18,"2025-01-16T01:10:42.904",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145694,1736989842913,-254.67,0.00043498,18,"2025-01-16T01:10:42.913",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145695,1736989842922,-638.6,0.00043498,18,"2025-01-16T01:10:42.922",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145696,1736989842932,-355.09,0.00043498,18,"2025-01-16T01:10:42.932",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145697,1736989842941,-500.0,0.00043498,18,"2025-01-16T01:10:42.941",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145698,1736989842951,-164.74,0.00043498,18,"2025-01-16T01:10:42.951",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145699,1736989842960,-1114.08161821,0.00043499,60,"2025-01-16T01:10:42.960",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145700,1736989842970,-500.0,0.00043499,18,"2025-01-16T01:10:42.970",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145701,1736989842979,-296.27,0.00043499,18,"2025-01-16T01:10:42.979",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145702,1736989842988,-500.0,0.00043499,120,"2025-01-16T01:10:42.988",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145703,1736989842998,-218.67,0.00043499,18,"2025-01-16T01:10:42.998",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145704,1736989843007,-234.1,0.00043499,18,"2025-01-16T01:10:43.007",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145705,1736989843016,-500.0,0.00043499,7,"2025-01-16T01:10:43.016",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145706,1736989843026,-360.37,0.00043499,18,"2025-01-16T01:10:43.026",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145707,1736989843035,-296.84,0.00043499,18,"2025-01-16T01:10:43.035",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145708,1736989843044,-346.99,0.00043499,18,"2025-01-16T01:10:43.044",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145709,1736989843053,-350.66,0.00043499,18,"2025-01-16T01:10:43.053",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145710,1736989843063,-176.48,0.00043499,18,"2025-01-16T01:10:43.063",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145711,1736989843072,-500.0,0.00043499,18,"2025-01-16T01:10:43.072",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145712,1736989843081,-500.0,0.00043499,18,"2025-01-16T01:10:43.081",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145713,1736989843091,-500.0,0.00043499,18,"2025-01-16T01:10:43.091",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145714,1736989843100,-500.0,0.00043499,18,"2025-01-16T01:10:43.100",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145715,1736989843110,-500.0,0.00043499,18,"2025-01-16T01:10:43.110",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145716,1736989843119,-500.0,0.00043499,18,"2025-01-16T01:10:43.119",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145717,1736989843128,-500.0,0.00043499,18,"2025-01-16T01:10:43.128",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145718,1736989843138,-500.0,0.00043499,18,"2025-01-16T01:10:43.138",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145719,1736989843148,-500.0,0.00043499,18,"2025-01-16T01:10:43.148",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145720,1736989843158,-246.05355673,0.00043499,18,"2025-01-16T01:10:43.158",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145721,1736989843167,-185.75,0.00043499,18,"2025-01-16T01:10:43.167",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145722,1736989843179,-343.57,0.00043499,18,"2025-01-16T01:10:43.179",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145723,1736989843189,-220.99,0.00043499,18,"2025-01-16T01:10:43.189",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145724,1736989843199,-215.79,0.00043499,18,"2025-01-16T01:10:43.199",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145725,1736989843208,-365.92,0.00043499,18,"2025-01-16T01:10:43.208",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145726,1736989843219,-309.28,0.00043499,18,"2025-01-16T01:10:43.219",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145727,1736989843230,-500.0,0.00043499,18,"2025-01-16T01:10:43.230",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145728,1736989843239,-155.18,0.00043499,18,"2025-01-16T01:10:43.239",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145729,1736989843250,-500.0,0.00043499,18,"2025-01-16T01:10:43.250",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145730,1736989843261,-500.0,0.00043499,18,"2025-01-16T01:10:43.261",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145731,1736989843272,-275.55,0.00043499,18,"2025-01-16T01:10:43.272",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145732,1736989843282,-232.17,0.00043499,18,"2025-01-16T01:10:43.282",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145733,1736989843292,-500.0,0.00043499,18,"2025-01-16T01:10:43.292",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145734,1736989843301,-359.96,0.00043499,18,"2025-01-16T01:10:43.301",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145735,1736989843312,-500.0,0.00043499,18,"2025-01-16T01:10:43.312",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145736,1736989843322,-500.0,0.00043499,18,"2025-01-16T01:10:43.322",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145737,1736989843332,-272.64,0.00043499,18,"2025-01-16T01:10:43.332",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145738,1736989843344,-500.0,0.00043499,18,"2025-01-16T01:10:43.344",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145739,1736989843355,-500.0,0.00043499,18,"2025-01-16T01:10:43.355",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145740,1736989843364,-265.49,0.00043499,18,"2025-01-16T01:10:43.364",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145741,1736989843373,-500.0,0.00043499,18,"2025-01-16T01:10:43.373",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145742,1736989843382,-189.91,0.00043499,18,"2025-01-16T01:10:43.382",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145743,1736989843391,-500.0,0.00043499,18,"2025-01-16T01:10:43.391",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145744,1736989843400,-500.0,0.00043499,18,"2025-01-16T01:10:43.400",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145745,1736989843520,-408.47,0.00043499,18,"2025-01-16T01:10:43.520",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145746,1736989843530,-584.12,0.00043499,18,"2025-01-16T01:10:43.530",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145747,1736989843540,-500.0,0.00043499,18,"2025-01-16T01:10:43.540",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145748,1736989843550,-275.22,0.00043499,18,"2025-01-16T01:10:43.550",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145749,1736989843560,-271.51,0.00043499,18,"2025-01-16T01:10:43.560",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145750,1736989843570,-500.0,0.00043499,18,"2025-01-16T01:10:43.570",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145751,1736989843581,-500.0,0.00043499,18,"2025-01-16T01:10:43.581",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145752,1736989843591,-273.37,0.00043499,18,"2025-01-16T01:10:43.591",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145753,1736989843603,-500.0,0.00043499,18,"2025-01-16T01:10:43.603",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145754,1736989843613,-500.0,0.00043499,18,"2025-01-16T01:10:43.613",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145755,1736989843623,-500.0,0.00043499,18,"2025-01-16T01:10:43.623",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145756,1736989843633,-500.0,0.00043499,18,"2025-01-16T01:10:43.633",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145757,1736989843642,-500.0,0.00043499,18,"2025-01-16T01:10:43.642",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145758,1736989843652,-500.0,0.00043499,18,"2025-01-16T01:10:43.652",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145759,1736989843662,-500.0,0.00043499,18,"2025-01-16T01:10:43.662",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145760,1736989843671,-500.0,0.00043499,18,"2025-01-16T01:10:43.671",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145761,1736989843680,-500.0,0.00043499,18,"2025-01-16T01:10:43.680",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145762,1736989843690,-291.13,0.00043499,18,"2025-01-16T01:10:43.690",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145763,1736989843699,-500.0,0.00043499,18,"2025-01-16T01:10:43.699",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145764,1736989843709,-500.0,0.00043499,18,"2025-01-16T01:10:43.709",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145765,1736989843718,-500.0,0.00043499,18,"2025-01-16T01:10:43.718",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145766,1736989843728,-500.0,0.00043499,18,"2025-01-16T01:10:43.728",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145767,1736989843738,-500.0,0.00043499,18,"2025-01-16T01:10:43.738",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145768,1736989843747,-429.97,0.00043499,18,"2025-01-16T01:10:43.747",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145769,1736989843757,-500.0,0.00043499,18,"2025-01-16T01:10:43.757",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145770,1736989843766,-475.38,0.00043499,18,"2025-01-16T01:10:43.766",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145771,1736989843775,-500.0,0.00043499,18,"2025-01-16T01:10:43.775",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145772,1736989843785,-500.0,0.00043499,18,"2025-01-16T01:10:43.785",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145773,1736989843793,-500.0,0.00043499,18,"2025-01-16T01:10:43.793",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145774,1736989843804,-500.0,0.00043499,18,"2025-01-16T01:10:43.804",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145775,1736989843814,-500.0,0.00043499,18,"2025-01-16T01:10:43.814",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145776,1736989843823,-500.0,0.00043499,18,"2025-01-16T01:10:43.823",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145777,1736989843832,-604.99,0.00043499,18,"2025-01-16T01:10:43.832",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145778,1736989843841,-500.0,0.00043499,18,"2025-01-16T01:10:43.841",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145779,1736989843852,-500.0,0.00043499,18,"2025-01-16T01:10:43.852",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145780,1736989843862,-500.0,0.00043499,18,"2025-01-16T01:10:43.862",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145781,1736989843871,-500.0,0.00043499,18,"2025-01-16T01:10:43.871",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145782,1736989843881,-500.0,0.00043499,18,"2025-01-16T01:10:43.881",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145783,1736989843890,-406.61016478,0.00043499,18,"2025-01-16T01:10:43.890",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145784,1736989843900,-500.0,0.00043499,18,"2025-01-16T01:10:43.900",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145785,1736989843909,-535.57,0.00043499,18,"2025-01-16T01:10:43.909",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145786,1736989843919,-500.0,0.00043499,18,"2025-01-16T01:10:43.919",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145787,1736989843930,-500.0,0.00043499,18,"2025-01-16T01:10:43.930",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145788,1736989843939,-426.15,0.00043499,18,"2025-01-16T01:10:43.939",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145789,1736989843949,-500.0,0.00043499,18,"2025-01-16T01:10:43.949",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145790,1736989843959,-500.0,0.00043499,18,"2025-01-16T01:10:43.959",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145791,1736989843968,-500.0,0.00043499,18,"2025-01-16T01:10:43.968",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145792,1736989843978,-500.0,0.00043499,18,"2025-01-16T01:10:43.978",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145793,1736989843991,-500.0,0.00043499,18,"2025-01-16T01:10:43.991",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145794,1736989844001,-410.55,0.00043499,18,"2025-01-16T01:10:44.001",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145795,1736989844011,-500.0,0.00043499,18,"2025-01-16T01:10:44.011",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145796,1736989844020,-301.05525535,0.00043499,18,"2025-01-16T01:10:44.020",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145797,1736989844030,-500.0,0.00043499,18,"2025-01-16T01:10:44.030",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145798,1736989844040,-500.0,0.00043499,18,"2025-01-16T01:10:44.040",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145799,1736989844050,-500.0,0.00043499,18,"2025-01-16T01:10:44.050",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145800,1736989844059,-500.0,0.00043499,18,"2025-01-16T01:10:44.059",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145801,1736989844069,-500.0,0.00043499,18,"2025-01-16T01:10:44.069",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145802,1736989844078,-500.0,0.00043499,18,"2025-01-16T01:10:44.078",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145803,1736989844088,-500.0,0.00043499,18,"2025-01-16T01:10:44.088",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145804,1736989844101,-500.0,0.00043499,18,"2025-01-16T01:10:44.101",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145805,1736989844111,-500.0,0.00043499,18,"2025-01-16T01:10:44.111",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145806,1736989844121,-500.0,0.00043499,18,"2025-01-16T01:10:44.121",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145807,1736989844131,-500.0,0.00043499,18,"2025-01-16T01:10:44.131",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145808,1736989844140,-500.0,0.00043499,18,"2025-01-16T01:10:44.140",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145809,1736989844150,-500.0,0.00043499,18,"2025-01-16T01:10:44.150",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145810,1736989844159,-500.0,0.00043499,18,"2025-01-16T01:10:44.159",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145811,1736989844169,-630.21,0.00043499,18,"2025-01-16T01:10:44.169",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145812,1736989844181,-500.0,0.00043499,18,"2025-01-16T01:10:44.181",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145813,1736989844191,-500.0,0.00043499,18,"2025-01-16T01:10:44.191",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145814,1736989844200,-500.0,0.00043499,18,"2025-01-16T01:10:44.200",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145815,1736989844210,-500.0,0.00043499,18,"2025-01-16T01:10:44.210",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145816,1736989844221,-500.0,0.00043499,18,"2025-01-16T01:10:44.221",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145817,1736989844230,-533.01,0.00043499,18,"2025-01-16T01:10:44.230",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145818,1736989844240,-500.0,0.00043499,18,"2025-01-16T01:10:44.240",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145819,1736989844249,-208.06,0.00043499,18,"2025-01-16T01:10:44.249",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145820,1736989844259,-500.0,0.00043499,18,"2025-01-16T01:10:44.259",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145821,1736989844269,-500.0,0.00043499,18,"2025-01-16T01:10:44.269",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145822,1736989844279,-217.79,0.00043499,18,"2025-01-16T01:10:44.279",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145823,1736989844289,-325.73,0.00043499,18,"2025-01-16T01:10:44.289",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145824,1736989844298,-1361.19089,0.00043499,19,"2025-01-16T01:10:44.298",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145825,1736989844308,-500.0,0.00043499,18,"2025-01-16T01:10:44.308",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145826,1736989844317,-500.0,0.00043499,18,"2025-01-16T01:10:44.317",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145827,1736989844326,-452.41,0.00043499,18,"2025-01-16T01:10:44.326",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145828,1736989844337,-500.0,0.00043499,18,"2025-01-16T01:10:44.337",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145829,1736989844348,-500.0,0.00043499,18,"2025-01-16T01:10:44.348",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145830,1736989844358,-500.0,0.00043499,18,"2025-01-16T01:10:44.358",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145831,1736989844367,-500.0,0.00043499,18,"2025-01-16T01:10:44.367",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145832,1736989844377,-501.8,0.00043499,18,"2025-01-16T01:10:44.377",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145833,1736989844387,-500.0,0.00043499,18,"2025-01-16T01:10:44.387",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145834,1736989844397,-501.8,0.00043499,18,"2025-01-16T01:10:44.397",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145835,1736989844406,-500.0,0.00043499,18,"2025-01-16T01:10:44.406",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145836,1736989844416,-501.8,0.00043499,18,"2025-01-16T01:10:44.416",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145837,1736989844426,-500.0,0.00043499,18,"2025-01-16T01:10:44.426",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145838,1736989844436,-501.8,0.00043499,18,"2025-01-16T01:10:44.436",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145839,1736989844446,-500.0,0.00043499,18,"2025-01-16T01:10:44.446",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145840,1736989844456,-501.8,0.00043499,18,"2025-01-16T01:10:44.456",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145841,1736989844466,-500.0,0.00043499,18,"2025-01-16T01:10:44.466",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145842,1736989844476,-501.8,0.00043499,18,"2025-01-16T01:10:44.476",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145843,1736989844486,-500.0,0.00043499,18,"2025-01-16T01:10:44.486",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145844,1736989844496,-501.8,0.00043499,18,"2025-01-16T01:10:44.496",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145845,1736989844506,-500.0,0.00043499,18,"2025-01-16T01:10:44.506",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145846,1736989844515,-501.8,0.00043499,18,"2025-01-16T01:10:44.515",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145847,1736989844526,-500.0,0.00043499,18,"2025-01-16T01:10:44.526",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145848,1736989844535,-501.8,0.00043499,18,"2025-01-16T01:10:44.535",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145849,1736989844545,-500.0,0.00043499,18,"2025-01-16T01:10:44.545",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145850,1736989844554,-501.8,0.00043499,18,"2025-01-16T01:10:44.554",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145851,1736989844564,-501.8,0.00043499,18,"2025-01-16T01:10:44.564",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145852,1736989844574,-500.0,0.00043499,18,"2025-01-16T01:10:44.574",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145853,1736989844583,-500.0,0.00043499,18,"2025-01-16T01:10:44.583",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145854,1736989844593,-500.0,0.00043499,18,"2025-01-16T01:10:44.593",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145855,1736989844603,-501.8,0.00043499,18,"2025-01-16T01:10:44.603",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145856,1736989844613,-500.0,0.00043499,18,"2025-01-16T01:10:44.613",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145857,1736989844622,-500.0,0.00043499,18,"2025-01-16T01:10:44.622",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145858,1736989844632,-501.8,0.00043499,18,"2025-01-16T01:10:44.632",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145859,1736989844641,-501.8,0.00043499,18,"2025-01-16T01:10:44.641",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145860,1736989844650,-500.0,0.00043499,18,"2025-01-16T01:10:44.650",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145861,1736989844660,-501.8,0.00043499,18,"2025-01-16T01:10:44.660",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145862,1736989844669,-584.3397202,0.00043499,18,"2025-01-16T01:10:44.669",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145863,1736989844679,-501.8,0.00043499,18,"2025-01-16T01:10:44.679",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145864,1736989844688,-501.8,0.00043499,18,"2025-01-16T01:10:44.688",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145865,1736989844698,-501.8,0.00043499,18,"2025-01-16T01:10:44.698",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145866,1736989844707,-501.8,0.00043499,18,"2025-01-16T01:10:44.707",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145867,1736989844717,-501.8,0.00043499,18,"2025-01-16T01:10:44.717",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145868,1736989844727,-502.00424536,0.00043499,18,"2025-01-16T01:10:44.727",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145869,1736989844736,-500.0,0.00043499,18,"2025-01-16T01:10:44.736",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145870,1736989844746,-311.71,0.00043499,18,"2025-01-16T01:10:44.746",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145871,1736989844755,-500.0,0.00043499,18,"2025-01-16T01:10:44.755",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145872,1736989844765,-235.78,0.00043499,18,"2025-01-16T01:10:44.765",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145873,1736989844775,-500.0,0.00043499,18,"2025-01-16T01:10:44.775",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145874,1736989844785,-500.0,0.00043499,18,"2025-01-16T01:10:44.785",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145875,1736989844795,-200.91302247,0.00043499,18,"2025-01-16T01:10:44.795",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145876,1736989844804,-422.05,0.00043499,18,"2025-01-16T01:10:44.804",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145877,1736989844814,-500.0,0.00043499,18,"2025-01-16T01:10:44.814",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145878,1736989844824,-500.0,0.00043499,18,"2025-01-16T01:10:44.824",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145879,1736989844834,-547.28,0.00043499,18,"2025-01-16T01:10:44.834",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145880,1736989844844,-991.17382753,0.00043499,18,"2025-01-16T01:10:44.844",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145881,1736989844853,-428.71,0.00043499,18,"2025-01-16T01:10:44.853",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145882,1736989844863,-267.79,0.00043499,18,"2025-01-16T01:10:44.863",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145883,1736989844873,-452.57,0.00043499,18,"2025-01-16T01:10:44.873",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145884,1736989844882,-500.0,0.00043499,18,"2025-01-16T01:10:44.882",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145885,1736989844892,-500.0,0.00043499,18,"2025-01-16T01:10:44.892",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145886,1736989844902,-537.75,0.00043499,18,"2025-01-16T01:10:44.902",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145887,1736989844911,-500.0,0.00043499,18,"2025-01-16T01:10:44.911",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145888,1736989844920,-505.07,0.00043499,18,"2025-01-16T01:10:44.920",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145889,1736989844931,-500.0,0.00043499,18,"2025-01-16T01:10:44.931",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145890,1736989844940,-575.67,0.00043499,18,"2025-01-16T01:10:44.940",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145891,1736989844950,-500.0,0.00043499,18,"2025-01-16T01:10:44.950",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145892,1736989844959,-500.0,0.00043499,18,"2025-01-16T01:10:44.959",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145893,1736989844969,-220.22,0.00043499,18,"2025-01-16T01:10:44.969",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145894,1736989844978,-500.0,0.00043499,18,"2025-01-16T01:10:44.978",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145895,1736989844989,-500.0,0.00043499,18,"2025-01-16T01:10:44.989",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145896,1736989845000,-500.0,0.00043499,18,"2025-01-16T01:10:45.000",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145897,1736989845013,-188.1,0.00043499,18,"2025-01-16T01:10:45.013",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145898,1736989845025,-500.0,0.00043499,18,"2025-01-16T01:10:45.025",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145899,1736989845037,-500.0,0.00043499,18,"2025-01-16T01:10:45.037",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145900,1736989845048,-500.0,0.00043499,18,"2025-01-16T01:10:45.048",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145901,1736989845058,-500.0,0.00043499,18,"2025-01-16T01:10:45.058",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145902,1736989845070,-500.0,0.00043499,18,"2025-01-16T01:10:45.070",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145903,1736989845082,-500.0,0.00043499,18,"2025-01-16T01:10:45.082",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145904,1736989845094,-500.0,0.00043499,18,"2025-01-16T01:10:45.094",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145905,1736989845105,-500.0,0.00043499,18,"2025-01-16T01:10:45.105",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145906,1736989845116,-180.61,0.00043499,18,"2025-01-16T01:10:45.116",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145907,1736989845129,-500.0,0.00043499,18,"2025-01-16T01:10:45.129",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145908,1736989845141,-467.9,0.00043499,18,"2025-01-16T01:10:45.141",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145909,1736989845152,-500.0,0.00043499,18,"2025-01-16T01:10:45.152",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145910,1736989845165,-500.0,0.00043499,18,"2025-01-16T01:10:45.165",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145911,1736989845179,-500.0,0.00043499,18,"2025-01-16T01:10:45.179",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145912,1736989845191,-500.0,0.00043499,18,"2025-01-16T01:10:45.191",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145913,1736989845201,-386.6,0.00043499,18,"2025-01-16T01:10:45.201",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145914,1736989845212,-500.0,0.00043499,18,"2025-01-16T01:10:45.212",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145915,1736989845224,-500.0,0.00043499,18,"2025-01-16T01:10:45.224",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145916,1736989845236,-357.11002872,0.00043499,18,"2025-01-16T01:10:45.236",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145917,1736989845248,-498.03,0.00043499,18,"2025-01-16T01:10:45.248",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145918,1736989845261,-500.0,0.00043499,18,"2025-01-16T01:10:45.261",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145919,1736989845273,-500.0,0.00043499,18,"2025-01-16T01:10:45.273",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145920,1736989845284,-378.08,0.00043499,18,"2025-01-16T01:10:45.284",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145921,1736989845296,-198.39,0.00043499,18,"2025-01-16T01:10:45.296",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145922,1736989845307,-333.08,0.00043499,18,"2025-01-16T01:10:45.307",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145923,1736989845320,-616.85,0.00043499,18,"2025-01-16T01:10:45.320",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145924,1736989845332,-491.98,0.00043499,18,"2025-01-16T01:10:45.332",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145925,1736989845347,-500.0,0.00043499,18,"2025-01-16T01:10:45.347",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145926,1736989845360,-580.0,0.000435,7,"2025-01-16T01:10:45.360",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145927,1736989845371,-83758.75230359,0.000435,37,"2025-01-16T01:10:45.371",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145928,1736989845504,-1114.08161821,0.000435,37,"2025-01-16T01:10:45.504",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145929,1736989845519,-409.81216618,0.000435,37,"2025-01-16T01:10:45.519",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145930,1736989845533,-303.04274977,0.000435,37,"2025-01-16T01:10:45.533",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145931,1736989845546,-428.21096132,0.000435,37,"2025-01-16T01:10:45.546",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145932,1736989845559,-1891.03060736,0.000435,37,"2025-01-16T01:10:45.559",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145933,1736989845572,-29302.576826,0.000435,37,"2025-01-16T01:10:45.572",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145934,1736989845584,-1075.43,0.000435,37,"2025-01-16T01:10:45.584",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145935,1736989845598,-1298.88790382,0.000435,37,"2025-01-16T01:10:45.598",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145936,1736989845610,-1335.27392991,0.000435,37,"2025-01-16T01:10:45.610",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145937,1736989845625,-521.20893333,0.000435,37,"2025-01-16T01:10:45.625",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145938,1736989845640,-2100.658707,0.000435,37,"2025-01-16T01:10:45.640",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145939,1736989845694,-500.0,0.00043013,18,"2025-01-16T01:10:45.694",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145940,1736989845705,-500.0,0.00043013,18,"2025-01-16T01:10:45.705",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145941,1736989845716,-500.0,0.00043013,18,"2025-01-16T01:10:45.716",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145942,1736989845728,-458.32,0.00043498,18,"2025-01-16T01:10:45.728",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145943,1736989845740,-22896.4100011,0.000435,37,"2025-01-16T01:10:45.740",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145945,1736989845753,-1000.0,0.000435,37,"2025-01-16T01:10:45.753",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145946,1736989845766,-551.60597883,0.000435,37,"2025-01-16T01:10:45.766",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145947,1736989845778,-386.00467067,0.000435,37,"2025-01-16T01:10:45.778",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145948,1736989845812,-96449.97834895,0.000435,37,"2025-01-16T01:10:45.812",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145949,1736989845823,-386.95575567,0.000435,2,"2025-01-16T01:10:45.823",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145950,1736989845833,-8921.43371612,0.000435,31,"2025-01-16T01:10:45.833",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145951,1736989845847,-602482.44166281,0.000435,31,"2025-01-16T01:10:45.847",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145952,1736989845861,-490.20845985,0.000435,31,"2025-01-16T01:10:45.861",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145953,1736989845874,-6151.53885659,0.000435,31,"2025-01-16T01:10:45.874",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145954,1736989845887,-2742149.37787328,0.000435,31,"2025-01-16T01:10:45.887",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145955,1736989845916,-500.0,0.00043013,18,"2025-01-16T01:10:45.916",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145956,1736989845928,-500.0,0.00043013,18,"2025-01-16T01:10:45.928",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145957,1736989845938,-2454.06841754,0.000435,31,"2025-01-16T01:10:45.938",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145958,1736989845951,-1226.34999044,0.000435,31,"2025-01-16T01:10:45.951",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145959,1736989845964,-357.38789991,0.000435,31,"2025-01-16T01:10:45.964",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145960,1736989845978,-31838.08574566,0.000435,31,"2025-01-16T01:10:45.978",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145961,1736989845990,-1453.990171,0.000435,31,"2025-01-16T01:10:45.990",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145962,1736989846003,-1014.54222192,0.000435,31,"2025-01-16T01:10:46.003",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145963,1736989846016,-12660.90486258,0.000435,31,"2025-01-16T01:10:46.016",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145964,1736989846028,-16603.45121488,0.000435,31,"2025-01-16T01:10:46.028",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145965,1736989846065,-271.92848716,0.00043013,18,"2025-01-16T01:10:46.065",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145966,1736989846077,-228.07151284,0.00043013,18,"2025-01-16T01:10:46.077",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145967,1736989846086,-500.0,0.00043013,18,"2025-01-16T01:10:46.086",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145968,1736989846097,-500.0,0.00043013,18,"2025-01-16T01:10:46.097",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145969,1736989846106,-210.0,0.00043169,120,"2025-01-16T01:10:46.106",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145970,1736989846116,-260.52848717,0.000435,31,"2025-01-16T01:10:46.116",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145971,1736989846127,-753.858,0.000435,31,"2025-01-16T01:10:46.127",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145972,1736989846138,-752.000052,0.000435,31,"2025-01-16T01:10:46.138",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145973,1736989846149,-4540.0,0.000435,31,"2025-01-16T01:10:46.149",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145974,1736989846180,-503.55491764,0.00043013,18,"2025-01-16T01:10:46.180",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145975,1736989846191,-347.5500594,0.000435,31,"2025-01-16T01:10:46.191",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145976,1736989846206,-54164.89575529,0.000435,31,"2025-01-16T01:10:46.206",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145977,1736989846217,-104420.35385569,0.000435,31,"2025-01-16T01:10:46.217",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145978,1736989846230,-3999.42611812,0.000435,31,"2025-01-16T01:10:46.230",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145984,1736990525872,139280.24055499,0.00023,120,"2025-01-16T01:22:05.872",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349145985,1736990525911,10263952.37547464,0.00023,120,"2025-01-16T01:22:05.911",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146001,1736991032181,-158.63,0.00010137,2,"2025-01-16T01:30:32.181",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146002,1736991032190,-200.0,0.000118,4,"2025-01-16T01:30:32.190",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146003,1736991032199,-157.97880131,0.000118,2,"2025-01-16T01:30:32.199",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146004,1736991032208,-825.32177,0.0001188,2,"2025-01-16T01:30:32.208",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146005,1736991032219,-4686.67823,0.0001188,2,"2025-01-16T01:30:32.219",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146006,1736991032228,-500.0,0.000119,4,"2025-01-16T01:30:32.228",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146008,1736991032237,-502.94410632,0.00011973,2,"2025-01-16T01:30:32.237",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146010,1736991032246,-300.0,0.00011999,2,"2025-01-16T01:30:32.246",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146011,1736991032254,-150.0,0.00011999,2,"2025-01-16T01:30:32.254",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146012,1736991032263,-15398.25544514,0.00012,2,"2025-01-16T01:30:32.263",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146013,1736991032347,-33374.45618026,0.00012,2,"2025-01-16T01:30:32.347",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146014,1736991032359,-12230.84484662,0.00012,2,"2025-01-16T01:30:32.359",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146015,1736991032370,-1571.01910587,0.00012,2,"2025-01-16T01:30:32.370",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146016,1736991032381,-7154.93649609,0.00012,2,"2025-01-16T01:30:32.381",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146017,1736991032516,-761.54733521,0.00012,2,"2025-01-16T01:30:32.516",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146018,1736991032528,-988.3344858,0.00012,2,"2025-01-16T01:30:32.528",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146019,1736991032539,-7838.63462938,0.00012,2,"2025-01-16T01:30:32.539",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146020,1736991032693,-7352.41665927,0.00012,2,"2025-01-16T01:30:32.693",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146021,1736991032705,-1568.00595115,0.00012,2,"2025-01-16T01:30:32.705",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146025,1736991038078,-949.82869225,0.00012,2,"2025-01-16T01:30:38.078",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146026,1736991038091,-106489.03400009,0.00012,2,"2025-01-16T01:30:38.091",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146027,1736991038104,-363.60613795,0.00012,2,"2025-01-16T01:30:38.104",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146028,1736991038244,-931124.70742815,0.00012,2,"2025-01-16T01:30:38.244",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146029,1736991038254,-150.10778384,0.00016438,2,"2025-01-16T01:30:38.254",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146030,1736991038264,-160.28104879,0.000197,2,"2025-01-16T01:30:38.264",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146031,1736991038273,-157.97880131,0.000198,2,"2025-01-16T01:30:38.273",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146032,1736991038283,-4732.06461465,0.000199,7,"2025-01-16T01:30:38.283",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146033,1736991038294,-231.67563341,0.000206,2,"2025-01-16T01:30:38.294",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146034,1736991038303,-150.99,0.000206,2,"2025-01-16T01:30:38.303",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146035,1736991038313,-153.121259,0.000207,2,"2025-01-16T01:30:38.313",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146036,1736991038324,-231.67563332,0.00020856,2,"2025-01-16T01:30:38.324",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146037,1736991038334,-231.67563332,0.00021111,2,"2025-01-16T01:30:38.334",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146038,1736991038344,-270.41,0.00021133,2,"2025-01-16T01:30:38.344",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146039,1736991038354,-250.0,0.00021173,2,"2025-01-16T01:30:38.354",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146040,1736991038364,-231.67563332,0.00021367,2,"2025-01-16T01:30:38.364",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146041,1736991038374,-231.67563332,0.00021622,2,"2025-01-16T01:30:38.374",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146042,1736991038383,-3000.0,0.0002182,2,"2025-01-16T01:30:38.383",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146043,1736991038393,-231.67563332,0.00021878,2,"2025-01-16T01:30:38.393",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146044,1736991038403,-14462.54276,0.00022,2,"2025-01-16T01:30:38.403",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146045,1736991038412,-231.67563332,0.00022133,2,"2025-01-16T01:30:38.412",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146046,1736991038422,-800.0,0.000223,8,"2025-01-16T01:30:38.422",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146047,1736991038431,-231.67563332,0.00022389,2,"2025-01-16T01:30:38.431",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146048,1736991038441,-1100.0,0.000224,8,"2025-01-16T01:30:38.441",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146049,1736991038451,-1400.0,0.000225,8,"2025-01-16T01:30:38.451",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146050,1736991038460,-200.0,0.000226,8,"2025-01-16T01:30:38.460",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146051,1736991038470,-231.67563332,0.00022644,2,"2025-01-16T01:30:38.470",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146052,1736991038479,-200.0,0.000227,8,"2025-01-16T01:30:38.479",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146053,1736991038490,-200.0,0.000228,8,"2025-01-16T01:30:38.490",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146054,1736991038499,-231.67563332,0.000229,2,"2025-01-16T01:30:38.499",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146055,1736991038510,-160.28104878,0.000229,2,"2025-01-16T01:30:38.510",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146056,1736991038520,-200.0,0.000229,8,"2025-01-16T01:30:38.520",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146057,1736991038531,-330.0,0.00022959,2,"2025-01-16T01:30:38.531",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146058,1736991038546,-38061.0,0.00022959,2,"2025-01-16T01:30:38.546",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146059,1736991038557,-159.910041,0.00022973,2,"2025-01-16T01:30:38.557",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146060,1736991038567,-500.0,0.00022973,2,"2025-01-16T01:30:38.567",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146061,1736991038578,-125834.74697867,0.00023,4,"2025-01-16T01:30:38.578",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146063,1736991038588,-193.47787783,0.00023,2,"2025-01-16T01:30:38.588",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146064,1736991038598,-3245622.24199646,0.00023,2,"2025-01-16T01:30:38.598",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146065,1736991038615,-996.32228087,0.00023,2,"2025-01-16T01:30:38.615",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146066,1736991038644,-6080.71885694,0.00023,2,"2025-01-16T01:30:38.644",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146068,1736991040691,-1187.35020383,0.00023,2,"2025-01-16T01:30:40.691",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146075,1736991043282,-296.21242944,0.00023,2,"2025-01-16T01:30:43.282",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146076,1736991043295,-1625.6472498,0.00023,2,"2025-01-16T01:30:43.295",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146077,1736991043307,-3713.11158809,0.00023,2,"2025-01-16T01:30:43.307",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146078,1736991043319,-4200.04995,0.00023,2,"2025-01-16T01:30:43.319",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146079,1736991043453,-643.3159777,0.00023,2,"2025-01-16T01:30:43.453",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146080,1736991043465,-826.63609716,0.00023,2,"2025-01-16T01:30:43.465",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146081,1736991043478,-296.13443335,0.00023,2,"2025-01-16T01:30:43.478",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146082,1736991043489,-645.12,0.00023,2,"2025-01-16T01:30:43.489",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146083,1736991043625,-3233246.28560534,0.00023,2,"2025-01-16T01:30:43.625",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146104,1736991046318,-852.10323342,0.00023,2,"2025-01-16T01:30:46.318",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146105,1736991046330,-4714.79097299,0.00023,2,"2025-01-16T01:30:46.330",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146106,1736991046342,-5773.08,0.00023,2,"2025-01-16T01:30:46.342",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146107,1736991046676,-49516.89251067,0.00023,2,"2025-01-16T01:30:46.676",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146108,1736991046687,-18566.55176146,0.00023,2,"2025-01-16T01:30:46.687",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146489,1736991147254,742.0,0.00023,120,"2025-01-16T01:32:27.254",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146490,1736991269668,-503.13,0.00023,7,"2025-01-16T01:34:29.668",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146491,1736991326216,-500.0,0.0001964,2,"2025-01-16T01:35:26.216",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146492,1736991326240,-153.279414,0.00020695,2,"2025-01-16T01:35:26.240",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146493,1736991326263,-153.279414,0.000207,2,"2025-01-16T01:35:26.263",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146494,1736991326285,-1909.66176571,0.00022873,2,"2025-01-16T01:35:26.285",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146495,1736991326306,-207.39370887,0.000229,2,"2025-01-16T01:35:26.306",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146496,1736991326329,-428.03337249,0.00022973,2,"2025-01-16T01:35:26.329",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146497,1736991326351,-1000.0,0.00022999,2,"2025-01-16T01:35:26.351",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146498,1736991326372,-151.0,0.00022999,2,"2025-01-16T01:35:26.372",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146499,1736991326392,-196.4574733,0.00023,2,"2025-01-16T01:35:26.392",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146500,1736991326415,-3762093.26485163,0.00023,2,"2025-01-16T01:35:26.415",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146508,1736991566210,-153.279415,0.00020259,2,"2025-01-16T01:39:26.210",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146509,1736991566232,-178.39582354,0.000229,2,"2025-01-16T01:39:26.232",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146510,1736991566253,-207.39370886,0.000229,2,"2025-01-16T01:39:26.253",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146511,1736991566279,-151.0,0.00022999,2,"2025-01-16T01:39:26.279",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146512,1736991566300,-165.14225455,0.00023,2,"2025-01-16T01:39:26.300",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146513,1736991566324,-2873351.28879805,0.00023,2,"2025-01-16T01:39:26.324",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146517,1736992072440,-151.0,0.0003,120,"2025-01-16T01:47:52.440",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146527,1736992232637,-160.45,0.00010137,2,"2025-01-16T01:50:32.637",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146528,1736992232646,-94.01,0.00013708,2,"2025-01-16T01:50:32.646",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146529,1736992232657,-405.99,0.00013708,2,"2025-01-16T01:50:32.657",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146530,1736992232667,-1637.75677,0.0002277,2,"2025-01-16T01:50:32.667",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146531,1736992232677,-1909.66176571,0.000228,2,"2025-01-16T01:50:32.677",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146532,1736992232687,-207.39370887,0.000229,2,"2025-01-16T01:50:32.687",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146533,1736992232696,-215.92049372,0.000229,2,"2025-01-16T01:50:32.696",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146534,1736992232706,-300.0,0.00022958,2,"2025-01-16T01:50:32.706",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146535,1736992232716,-5710.42452053,0.00022959,2,"2025-01-16T01:50:32.716",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146536,1736992232727,-4200.0,0.00022959,2,"2025-01-16T01:50:32.727",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146537,1736992232739,-453.57547947,0.00022959,2,"2025-01-16T01:50:32.739",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146538,1736992232748,-500.0,0.00022973,2,"2025-01-16T01:50:32.748",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146539,1736992232757,-197.97464868,0.00022973,2,"2025-01-16T01:50:32.757",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146540,1736992232770,-230.05872381,0.00022973,2,"2025-01-16T01:50:32.770",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146541,1736992232779,-26.64237849,0.00022999,2,"2025-01-16T01:50:32.779",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146542,1736992232791,-480.94553874,0.00022999,2,"2025-01-16T01:50:32.791",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146543,1736992232800,-22.38138736,0.00022999,2,"2025-01-16T01:50:32.800",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146544,1736992232812,-281.28988996,0.00022999,2,"2025-01-16T01:50:32.812",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146545,1736992232823,-696.32872268,0.00022999,2,"2025-01-16T01:50:32.823",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146546,1736992232833,-299.99,0.00022999,7,"2025-01-16T01:50:32.833",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146547,1736992232844,-300.0,0.00022999,2,"2025-01-16T01:50:32.844",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146548,1736992232853,-196.4574733,0.00023,2,"2025-01-16T01:50:32.853",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146549,1736992232862,-5923.20589766,0.00023,2,"2025-01-16T01:50:32.862",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146550,1736992232874,-278.06409137,0.00023,2,"2025-01-16T01:50:32.874",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146551,1736992232913,-2235.54614608,0.00023,2,"2025-01-16T01:50:32.913",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146552,1736992232925,-535.04086088,0.00023,2,"2025-01-16T01:50:32.925",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146553,1736992232939,-3912.15955773,0.00023,2,"2025-01-16T01:50:32.939",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146554,1736992232950,-2614.97457783,0.00023,2,"2025-01-16T01:50:32.950",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146555,1736992232961,-3653.74999986,0.00023,2,"2025-01-16T01:50:32.961",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146556,1736992232972,-986.35646838,0.00023,2,"2025-01-16T01:50:32.972",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146557,1736992232985,-10533.61196256,0.00023,2,"2025-01-16T01:50:32.985",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146558,1736992232997,-619.53546235,0.00023,2,"2025-01-16T01:50:32.997",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146559,1736992233010,-1074.17426877,0.00023,2,"2025-01-16T01:50:33.010",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146560,1736992233023,-409.8822205,0.00023,2,"2025-01-16T01:50:33.023",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146561,1736992233035,-2185.53507333,0.00023,2,"2025-01-16T01:50:33.035",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146562,1736992238327,-54601.37451897,0.00023,2,"2025-01-16T01:50:38.327",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146563,1736992238340,-6457.74660382,0.00023,2,"2025-01-16T01:50:38.340",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146564,1736992238354,-500.0,0.00023,2,"2025-01-16T01:50:38.354",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146565,1736992238367,-3361.71233782,0.00023,2,"2025-01-16T01:50:38.367",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146566,1736992238535,-755.50645518,0.00023,2,"2025-01-16T01:50:38.535",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146567,1736992238547,-250.49,0.00023,2,"2025-01-16T01:50:38.547",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146568,1736992238559,-500.0,0.00023,2,"2025-01-16T01:50:38.559",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146569,1736992238748,-3375910.36185707,0.00023,2,"2025-01-16T01:50:38.748",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146725,1736992240574,-8737.6985355,0.00023,2,"2025-01-16T01:50:40.574",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146727,1736992240585,-6904.32637633,0.00023,2,"2025-01-16T01:50:40.585",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146729,1736992240597,-557.67574885,0.00023,2,"2025-01-16T01:50:40.597",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146732,1736992240609,-1420.50438032,0.00023,2,"2025-01-16T01:50:40.609",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146747,1736992240746,-861.64145334,0.00023,2,"2025-01-16T01:50:40.746",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146749,1736992240758,-1566.29578919,0.00023,2,"2025-01-16T01:50:40.758",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146751,1736992240769,-814.6,0.00023,2,"2025-01-16T01:50:40.769",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146754,1736992240781,-1100.817,0.00023,2,"2025-01-16T01:50:40.781",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146756,1736992240793,-333.58518724,0.00023,2,"2025-01-16T01:50:40.793",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146758,1736992240803,-48970.72860719,0.00023,2,"2025-01-16T01:50:40.803",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146760,1736992240816,-115191.30887894,0.00023,2,"2025-01-16T01:50:40.816",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146762,1736992240827,-59236.4999796,0.00023,2,"2025-01-16T01:50:40.827",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146764,1736992240839,-93287.0,0.00023,2,"2025-01-16T01:50:40.839",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349146774,1736992240928,-217198.43355193,0.00023,2,"2025-01-16T01:50:40.928",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349147021,1736992243383,-562.39668,0.00023,2,"2025-01-16T01:50:43.383",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349147022,1736992243393,-419.81087525,0.00023,2,"2025-01-16T01:50:43.393",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349147023,1736992243404,-487.98,0.00023,2,"2025-01-16T01:50:43.404",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349147025,1736992243415,-505.79,0.00023,2,"2025-01-16T01:50:43.415",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349147027,1736992243427,-744.5,0.00023,2,"2025-01-16T01:50:43.427",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349147029,1736992243439,-7509.99559041,0.00023,2,"2025-01-16T01:50:43.439",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349147286,1736992246369,-2122.4739642,0.00023,2,"2025-01-16T01:50:46.369",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349147288,1736992246381,-1918.88336097,0.00023,2,"2025-01-16T01:50:46.381",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349147290,1736992246393,-656.64816296,0.00023,2,"2025-01-16T01:50:46.393",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349147293,1736992246404,-8540.0,0.00023,2,"2025-01-16T01:50:46.404",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349147296,1736992246416,-8413.025585,0.00023,2,"2025-01-16T01:50:46.416",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349147298,1736992246427,-5938.15424704,0.00023,2,"2025-01-16T01:50:46.427",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349147300,1736992246438,-353.7935189,0.00023,2,"2025-01-16T01:50:46.438",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349147302,1736992246449,-9958.5,0.00023,2,"2025-01-16T01:50:46.449",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349147305,1736992246459,-1264.76750391,0.00023,2,"2025-01-16T01:50:46.459",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349147316,1736992246559,-7560.19213976,0.00023,2,"2025-01-16T01:50:46.559",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349147319,1736992246571,-481.96507016,0.00023,2,"2025-01-16T01:50:46.571",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349147321,1736992246582,-2089.3336356,0.00023,2,"2025-01-16T01:50:46.582",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349147323,1736992246592,-40124.81351,0.00023,2,"2025-01-16T01:50:46.592",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349147325,1736992246603,-8423.68977477,0.00023,2,"2025-01-16T01:50:46.603",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349147327,1736992246615,-2069.98095103,0.00023,2,"2025-01-16T01:50:46.615",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349147330,1736992246626,-401.96291768,0.00023,2,"2025-01-16T01:50:46.626",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349147343,1736992246746,-1056.04845593,0.00023,2,"2025-01-16T01:50:46.746",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349147716,1736992250583,1395.92,0.0002311,120,"2025-01-16T01:50:50.583",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349149505,1736992753176,41501.4187663,0.00011,2,"2025-01-16T01:59:13.176",0.00021899999999999998,21.69,0.9618753379785968,1848673614.7155468]
[349149520,1736993420822,158.63,0.00010137,2,"2025-01-16T02:10:20.822",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149523,1736993432641,-3373.0,0.00021804,30,"2025-01-16T02:10:32.641",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149524,1736993432650,-4421.62902322,0.00022348,2,"2025-01-16T02:10:32.650",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149525,1736993432660,-300.0,0.00022448,2,"2025-01-16T02:10:32.660",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149526,1736993432669,-3082.00614605,0.00022449,2,"2025-01-16T02:10:32.669",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149527,1736993432683,-1000.7,0.00022449,2,"2025-01-16T02:10:32.683",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149528,1736993432793,-421.3557999,0.00022449,2,"2025-01-16T02:10:32.793",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149529,1736993432805,-2322.89498702,0.00022449,2,"2025-01-16T02:10:32.805",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149530,1736993432815,-163.58846744,0.000229,2,"2025-01-16T02:10:32.815",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149531,1736993432824,-207.39370886,0.000229,2,"2025-01-16T02:10:32.824",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149532,1736993432833,-500.0,0.00022973,2,"2025-01-16T02:10:32.833",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149533,1736993432843,-945.32941208,0.00022999,2,"2025-01-16T02:10:32.843",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149534,1736993432857,-1018.00558792,0.00022999,2,"2025-01-16T02:10:32.857",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149535,1736993432867,-153.073,0.00022999,2,"2025-01-16T02:10:32.867",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149536,1736993432877,-1000.0,0.00022999,2,"2025-01-16T02:10:32.877",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149537,1736993432887,-500.0,0.00022999,2,"2025-01-16T02:10:32.887",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149538,1736993432897,-251.40270864,0.00022999,2,"2025-01-16T02:10:32.897",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149539,1736993433569,-198.59729136,0.00022999,2,"2025-01-16T02:10:33.569",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149540,1736993433580,-303.45040264,0.00022999,2,"2025-01-16T02:10:33.580",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149541,1736993433590,-11114.95712671,0.00023,4,"2025-01-16T02:10:33.590",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149547,1736993438499,-8013.03588428,0.00023,4,"2025-01-16T02:10:38.499",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149548,1736993438511,-7890.45969147,0.00023,4,"2025-01-16T02:10:38.511",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149549,1736993438701,-3161.71124484,0.00023,4,"2025-01-16T02:10:38.701",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149550,1736993438732,-26394.90204148,0.00023,4,"2025-01-16T02:10:38.732",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149551,1736993438743,-518.526006,0.00023,4,"2025-01-16T02:10:38.743",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149552,1736993438902,-69040.2038232,0.00023,4,"2025-01-16T02:10:38.902",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149554,1736993438912,-3314074.98068265,0.00023,2,"2025-01-16T02:10:38.912",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149557,1736993441000,-236934.87743595,0.00023,2,"2025-01-16T02:10:41.000",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149558,1736993441011,-717.70335969,0.00023,2,"2025-01-16T02:10:41.011",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149559,1736993441193,-7197.21257809,0.00023,2,"2025-01-16T02:10:41.193",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149560,1736993441204,-381.28266465,0.00023,2,"2025-01-16T02:10:41.204",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149589,1736993443849,-135761.00524484,0.00023,2,"2025-01-16T02:10:43.849",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149591,1736993443864,-429.93787537,0.00023,2,"2025-01-16T02:10:43.864",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149593,1736993443876,-956.75,0.00023,2,"2025-01-16T02:10:43.876",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149596,1736993443888,-26397.05565944,0.00023,2,"2025-01-16T02:10:43.888",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149615,1736993444258,-642.98840585,0.00023,2,"2025-01-16T02:10:44.258",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149617,1736993446710,-2444.29999904,0.00023,2,"2025-01-16T02:10:46.710",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149618,1736993446722,-315.70737983,0.00023,2,"2025-01-16T02:10:46.722",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149619,1736993446974,-18260.54503093,0.00023,2,"2025-01-16T02:10:46.974",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149620,1736993446985,-1004.35813015,0.00023,2,"2025-01-16T02:10:46.985",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149621,1736993446997,-181718.30811139,0.00023,2,"2025-01-16T02:10:46.997",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149627,1736994308587,917090.02286943,0.00012,2,"2025-01-16T02:25:08.587",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149630,1736994368954,160.45,0.00010137,2,"2025-01-16T02:26:08.954",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149632,1736994387830,697.96,0.00012,2,"2025-01-16T02:26:27.830",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149635,1736994406918,697.95,0.0002311,120,"2025-01-16T02:26:46.918",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149636,1736994481240,174612.47798956,0.0001,2,"2025-01-16T02:28:01.240",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149641,1736994521160,8038.89985579,0.0001,2,"2025-01-16T02:28:41.160",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149657,1736994631737,-2488.634422,0.000175,5,"2025-01-16T02:30:31.737",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149658,1736994631746,-221.73087323,0.00021718,2,"2025-01-16T02:30:31.746",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149659,1736994631755,-178.27211992,0.00021818,90,"2025-01-16T02:30:31.755",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149660,1736994631764,-151.39160181,0.00021818,30,"2025-01-16T02:30:31.764",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149661,1736994631772,-151.60911798,0.00021818,30,"2025-01-16T02:30:31.772",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149662,1736994631780,-158.11,0.0002185,2,"2025-01-16T02:30:31.780",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149663,1736994631789,-300.0,0.00021999,2,"2025-01-16T02:30:31.789",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149664,1736994631798,-1675.79402268,0.00022,3,"2025-01-16T02:30:31.798",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149665,1736994631808,-5326.21183776,0.00022,3,"2025-01-16T02:30:31.808",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149666,1736994631817,-1864.79731,0.0002277,2,"2025-01-16T02:30:31.817",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149667,1736994631825,-221.73087323,0.000229,2,"2025-01-16T02:30:31.825",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149668,1736994631833,-502.07351581,0.00022973,2,"2025-01-16T02:30:31.833",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149669,1736994631842,-2036.554,0.00022999,2,"2025-01-16T02:30:31.842",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149670,1736994631852,-158.711,0.00022999,2,"2025-01-16T02:30:31.852",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149671,1736994631861,-150.0,0.00022999,2,"2025-01-16T02:30:31.861",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149672,1736994631870,-4605.43072432,0.00023,2,"2025-01-16T02:30:31.870",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149673,1736994631884,-119525.00100476,0.00023,2,"2025-01-16T02:30:31.884",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149674,1736994631895,-11730.10420396,0.00023,2,"2025-01-16T02:30:31.895",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149675,1736994631906,-6094.01024252,0.00023,2,"2025-01-16T02:30:31.906",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149676,1736994631921,-11947.12165106,0.00023,2,"2025-01-16T02:30:31.921",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149677,1736994632018,-736730.67507823,0.00023,2,"2025-01-16T02:30:32.018",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149678,1736994632030,-3427.08347967,0.00023,2,"2025-01-16T02:30:32.030",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149679,1736994632041,-903.38703061,0.00023,2,"2025-01-16T02:30:32.041",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149680,1736994632051,-5433.45583817,0.00023,2,"2025-01-16T02:30:32.051",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149681,1736994632061,-495226.81633315,0.00023,2,"2025-01-16T02:30:32.061",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149682,1736994632159,-1089.69,0.00023,2,"2025-01-16T02:30:32.159",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149683,1736994632170,-2499.96256852,0.00023,2,"2025-01-16T02:30:32.170",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149684,1736994632181,-255.855,0.00023,2,"2025-01-16T02:30:32.181",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149690,1736994637649,-4518.1242895,0.00023,2,"2025-01-16T02:30:37.649",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149691,1736994637661,-40141.58060837,0.00023,2,"2025-01-16T02:30:37.661",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149692,1736994637673,-1937.25,0.00023,2,"2025-01-16T02:30:37.673",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149693,1736994637785,-51515.25573807,0.00023,2,"2025-01-16T02:30:37.785",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149694,1736994637915,-1764.41908967,0.00023,2,"2025-01-16T02:30:37.915",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149695,1736994638051,-392.94026559,0.00023,2,"2025-01-16T02:30:38.051",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149697,1736994638063,-976.2,0.00023,2,"2025-01-16T02:30:38.063",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149699,1736994638075,-3264.13760739,0.00023,2,"2025-01-16T02:30:38.075",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149728,1736994639995,-28406.93744665,0.00023,2,"2025-01-16T02:30:39.995",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149729,1736994640009,-15647.58,0.00023,2,"2025-01-16T02:30:40.009",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149730,1736994640020,-561.72946,0.00023,2,"2025-01-16T02:30:40.020",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149731,1736994640116,-110085.76685547,0.00023,2,"2025-01-16T02:30:40.116",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149732,1736994640128,-1787.69573288,0.00023,2,"2025-01-16T02:30:40.128",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149733,1736994640244,-1057.51905768,0.00023,2,"2025-01-16T02:30:40.244",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149742,1736994642713,-74164.38696688,0.00023,2,"2025-01-16T02:30:42.713",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149744,1736994642848,-207.39370886,0.000229,2,"2025-01-16T02:30:42.848",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149745,1736994642858,-1610.27692114,0.00023,2,"2025-01-16T02:30:42.858",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149746,1736994642871,-1765.7713395,0.00023,2,"2025-01-16T02:30:42.871",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149747,1736994642882,-4079.34492294,0.00023,2,"2025-01-16T02:30:42.882",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149748,1736994642969,-541.381329,0.00023,2,"2025-01-16T02:30:42.969",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149750,1736994645850,-171316.09306375,0.00023,2,"2025-01-16T02:30:45.850",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149751,1736994645860,-600.09174521,0.00023,2,"2025-01-16T02:30:45.860",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149752,1736994645870,-201.23,0.00023,7,"2025-01-16T02:30:45.870",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149753,1736994645880,-905.45921561,0.00023,2,"2025-01-16T02:30:45.880",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149754,1736994645889,-55227.9905614,0.00023,2,"2025-01-16T02:30:45.889",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149755,1736994645899,-1385.381,0.00023096,10,"2025-01-16T02:30:45.899",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149756,1736994645909,-1946.0,0.000231,2,"2025-01-16T02:30:45.909",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149757,1736994645919,-200.0,0.0002311,2,"2025-01-16T02:30:45.919",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149758,1736994645929,-420.0,0.00023906,2,"2025-01-16T02:30:45.929",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149759,1736994645939,-768.67,0.00024473,2,"2025-01-16T02:30:45.939",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149760,1736994645948,-325.0,0.000247,2,"2025-01-16T02:30:45.948",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149761,1736994645958,-153.5808117,0.0002497,120,"2025-01-16T02:30:45.958",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149762,1736994645968,-499.999999,0.00025,2,"2025-01-16T02:30:45.968",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149763,1736994645979,-2854.53,0.00025085,2,"2025-01-16T02:30:45.979",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149764,1736994645988,-1864.79732,0.0002527,2,"2025-01-16T02:30:45.988",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149765,1736994645998,-167.33,0.00025862,2,"2025-01-16T02:30:45.998",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149766,1736994646008,-587.0,0.00025977,2,"2025-01-16T02:30:46.008",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149767,1736994646018,-916.95,0.00026292,2,"2025-01-16T02:30:46.018",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149768,1736994646027,-873.0,0.00026841,120,"2025-01-16T02:30:46.027",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149769,1736994646037,-873.0,0.00026851,120,"2025-01-16T02:30:46.037",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149770,1736994646047,-873.0,0.00026861,120,"2025-01-16T02:30:46.047",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149771,1736994646057,-496.41,0.00026871,120,"2025-01-16T02:30:46.057",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149772,1736994646067,-167.33,0.00027285,2,"2025-01-16T02:30:46.067",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149773,1736994646078,-387.24,0.00027472,2,"2025-01-16T02:30:46.078",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149774,1736994646088,-768.67,0.00027532,120,"2025-01-16T02:30:46.088",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149775,1736994646097,-1864.79732,0.0002777,2,"2025-01-16T02:30:46.097",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149776,1736994646107,-737.0,0.00028229,2,"2025-01-16T02:30:46.107",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149777,1736994646116,-199.0,0.000287,120,"2025-01-16T02:30:46.116",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149778,1736994646126,-167.33,0.00028708,2,"2025-01-16T02:30:46.126",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149779,1736994646136,-752.0,0.00029733,5,"2025-01-16T02:30:46.136",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149780,1736994646146,-157.343,0.0002989,120,"2025-01-16T02:30:46.146",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149781,1736994646155,-151.0,0.0003,120,"2025-01-16T02:30:46.155",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149782,1736994646165,-150.0,0.0003,120,"2025-01-16T02:30:46.165",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149783,1736994646175,-7896.53579075,0.0003,2,"2025-01-16T02:30:46.175",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149784,1736994646184,-600.49165623,0.000301,2,"2025-01-16T02:30:46.184",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149785,1736994646194,-325.17148519,0.000301,2,"2025-01-16T02:30:46.194",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149786,1736994646204,-167.33,0.00030131,2,"2025-01-16T02:30:46.204",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149787,1736994646214,-496.41,0.00030229,120,"2025-01-16T02:30:46.214",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149788,1736994646223,-1864.79732,0.0003027,2,"2025-01-16T02:30:46.223",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149789,1736994646233,-768.67,0.00030591,120,"2025-01-16T02:30:46.233",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149790,1736994646243,-157.369,0.0003109,120,"2025-01-16T02:30:46.243",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149792,1736994646252,-435.88,0.00031472,2,"2025-01-16T02:30:46.252",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149794,1736994646262,-151.0,0.00031808,120,"2025-01-16T02:30:46.262",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149796,1736994646271,-1512.98,0.00031911,2,"2025-01-16T02:30:46.271",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149798,1736994646281,-150.0,0.00032,120,"2025-01-16T02:30:46.281",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149799,1736994646290,-157.43,0.0003229,120,"2025-01-16T02:30:46.290",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149800,1736994646300,-312.52,0.00032362,2,"2025-01-16T02:30:46.300",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149801,1736994646309,-458.37,0.00032491,2,"2025-01-16T02:30:46.309",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149802,1736994646319,-23900.0,0.00032494,2,"2025-01-16T02:30:46.319",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149803,1736994646328,-250.0,0.00032514,2,"2025-01-16T02:30:46.328",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149804,1736994646337,-1000.0,0.00032526,2,"2025-01-16T02:30:46.337",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149805,1736994646347,-165.58,0.00032609,2,"2025-01-16T02:30:46.347",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149806,1736994646356,-456.18,0.00032662,2,"2025-01-16T02:30:46.356",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149807,1736994646366,-161.87,0.00032712,2,"2025-01-16T02:30:46.366",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149808,1736994646375,-1864.79731,0.0003277,2,"2025-01-16T02:30:46.375",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149809,1736994646385,-250.0,0.00032859,2,"2025-01-16T02:30:46.385",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149810,1736994646395,-1094.83,0.00032979,2,"2025-01-16T02:30:46.395",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149811,1736994646404,-150.0,0.00033,120,"2025-01-16T02:30:46.404",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149812,1736994646414,-200.0,0.00033119,2,"2025-01-16T02:30:46.414",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149813,1736994646424,-167.23,0.00033136,2,"2025-01-16T02:30:46.424",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149814,1736994646435,-1124.53,0.00033257,2,"2025-01-16T02:30:46.435",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149815,1736994646445,-300.0,0.00033274,2,"2025-01-16T02:30:46.445",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149816,1736994646455,-250.0,0.00033421,2,"2025-01-16T02:30:46.455",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149817,1736994646464,-176.96,0.00033433,2,"2025-01-16T02:30:46.464",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149818,1736994646474,-500.0,0.00033436,2,"2025-01-16T02:30:46.474",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149819,1736994646483,-157.371,0.0003349,120,"2025-01-16T02:30:46.483",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149820,1736994646493,-496.41,0.00033588,120,"2025-01-16T02:30:46.493",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149821,1736994646503,-151.0,0.00033616,120,"2025-01-16T02:30:46.503",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149822,1736994646512,-768.67,0.0003365,120,"2025-01-16T02:30:46.512",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149823,1736994646522,-435.88,0.00033736,2,"2025-01-16T02:30:46.522",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149824,1736994646531,-312.52,0.0003398,2,"2025-01-16T02:30:46.531",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149825,1736994646541,-167.9,0.00034187,2,"2025-01-16T02:30:46.541",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149826,1736994646551,-150.0,0.00034548,10,"2025-01-16T02:30:46.551",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149827,1736994646560,-157.417,0.0003469,120,"2025-01-16T02:30:46.560",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149828,1736994646570,-169.13,0.00034931,2,"2025-01-16T02:30:46.570",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149829,1736994646580,-200.0,0.00035,120,"2025-01-16T02:30:46.580",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149830,1736994646590,-1864.79732,0.0003527,2,"2025-01-16T02:30:46.590",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149831,1736994646599,-151.0,0.00035425,120,"2025-01-16T02:30:46.599",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149832,1736994646608,-312.52,0.00035598,2,"2025-01-16T02:30:46.608",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149833,1736994646619,-157.384,0.0003589,120,"2025-01-16T02:30:46.619",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149834,1736994646628,-150.0,0.00036,120,"2025-01-16T02:30:46.628",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149835,1736994646638,-435.88,0.00036,2,"2025-01-16T02:30:46.638",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149836,1736994646647,-1000.0,0.00036592,2,"2025-01-16T02:30:46.647",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149837,1736994646657,-768.67,0.00036709,120,"2025-01-16T02:30:46.657",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149838,1736994646666,-200.0,0.00036762,2,"2025-01-16T02:30:46.666",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149839,1736994646675,-916.95,0.00036808,2,"2025-01-16T02:30:46.675",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149840,1736994646685,-496.41,0.00036947,120,"2025-01-16T02:30:46.685",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149841,1736994646696,-157.359,0.0003709,120,"2025-01-16T02:30:46.696",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149842,1736994646708,-312.52,0.00037216,2,"2025-01-16T02:30:46.708",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149843,1736994646717,-151.0,0.00037233,120,"2025-01-16T02:30:46.717",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149844,1736994646727,-690.96,0.00038205,2,"2025-01-16T02:30:46.727",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149845,1736994646736,-435.88,0.00038264,2,"2025-01-16T02:30:46.736",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149846,1736994646748,-312.52,0.00038834,2,"2025-01-16T02:30:46.748",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149847,1736994646757,-151.0,0.00039041,120,"2025-01-16T02:30:46.757",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149848,1736994646767,-1867.267,0.00039244,2,"2025-01-16T02:30:46.767",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149849,1736994646776,-822.0,0.00039244,2,"2025-01-16T02:30:46.776",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149850,1736994646786,-944.416,0.00039244,2,"2025-01-16T02:30:46.786",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149851,1736994646795,-2952.032,0.00039244,2,"2025-01-16T02:30:46.795",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149852,1736994646804,-1271.16,0.00039244,2,"2025-01-16T02:30:46.804",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149853,1736994646814,-3990.086,0.00039244,2,"2025-01-16T02:30:46.814",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149854,1736994646824,-539.413,0.00039244,2,"2025-01-16T02:30:46.824",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149855,1736994646833,-1271.521,0.00039244,2,"2025-01-16T02:30:46.833",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149856,1736994646842,-2021.965,0.00039244,2,"2025-01-16T02:30:46.842",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149857,1736994646851,-3913.979,0.00039244,2,"2025-01-16T02:30:46.851",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149858,1736994646861,-1284.322,0.00039244,2,"2025-01-16T02:30:46.861",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149859,1736994646871,-151.455,0.00039244,2,"2025-01-16T02:30:46.871",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149860,1736994646880,-150.544,0.00039244,2,"2025-01-16T02:30:46.880",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149861,1736994646890,-173.01,0.00039635,3,"2025-01-16T02:30:46.890",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149862,1736994646899,-438.04,0.00039726,2,"2025-01-16T02:30:46.899",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149863,1736994646909,-466.3094,0.00039799,2,"2025-01-16T02:30:46.909",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149864,1736994646918,-500.0,0.00039799,7,"2025-01-16T02:30:46.918",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149865,1736994646927,-964.9600152,0.000398,120,"2025-01-16T02:30:46.927",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149866,1736994646936,-22843.41717115,0.000398,120,"2025-01-16T02:30:46.936",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149867,1736994646949,-302.40139359,0.000398,120,"2025-01-16T02:30:46.949",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349149868,1736994647026,-589.74355941,0.000398,120,"2025-01-16T02:30:47.026",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150033,1736995338434,5000.0,0.00012,2,"2025-01-16T02:42:18.434",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150044,1736995831891,-379.99999,0.000227,2,"2025-01-16T02:50:31.891",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150045,1736995831903,-1513.00001,0.000227,2,"2025-01-16T02:50:31.903",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150046,1736995831913,-158.13844959,0.000228,2,"2025-01-16T02:50:31.913",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150048,1736995831924,-3164.848,0.000229,2,"2025-01-16T02:50:31.924",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150050,1736995831934,-196.0,0.0003,120,"2025-01-16T02:50:31.934",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150051,1736995831944,-838.83437771,0.0003,120,"2025-01-16T02:50:31.944",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150052,1736995831954,-158.13844959,0.00030716,2,"2025-01-16T02:50:31.954",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150053,1736995831963,-200.0,0.00032,120,"2025-01-16T02:50:31.963",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150054,1736995831973,-850.0,0.00032,120,"2025-01-16T02:50:31.973",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150055,1736995831982,-400.0,0.00033999,2,"2025-01-16T02:50:31.982",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150056,1736995831993,-200.0,0.00034,120,"2025-01-16T02:50:31.993",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150057,1736995832003,-750.0,0.00034,120,"2025-01-16T02:50:32.003",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150058,1736995832012,-150.0,0.00034548,10,"2025-01-16T02:50:32.012",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150059,1736995832022,-150.0,0.00036,120,"2025-01-16T02:50:32.022",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150060,1736995832036,-367.56,0.00036098,2,"2025-01-16T02:50:32.036",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150061,1736995832047,-320.0,0.00036492,2,"2025-01-16T02:50:32.047",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150062,1736995832058,-200.0,0.00037367,2,"2025-01-16T02:50:32.058",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150063,1736995832068,-23900.0,0.00037372,2,"2025-01-16T02:50:32.068",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150064,1736995832079,-250.0,0.00037442,2,"2025-01-16T02:50:32.079",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150065,1736995832093,-242.38,0.00037524,2,"2025-01-16T02:50:32.093",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150066,1736995832103,-172.86,0.00037593,2,"2025-01-16T02:50:32.103",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150067,1736995832113,-299.95,0.00037641,120,"2025-01-16T02:50:32.113",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150068,1736995832123,-1000.0,0.00037704,2,"2025-01-16T02:50:32.123",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150069,1736995832133,-500.0,0.00037805,2,"2025-01-16T02:50:32.133",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150070,1736995832143,-250.0,0.00037892,120,"2025-01-16T02:50:32.143",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150071,1736995832154,-169.0,0.00038,120,"2025-01-16T02:50:32.154",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150072,1736995832163,-650.0,0.00038,120,"2025-01-16T02:50:32.163",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150073,1736995832180,-4688.0,0.00038232,2,"2025-01-16T02:50:32.180",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150074,1736995832190,-367.56,0.00038362,2,"2025-01-16T02:50:32.190",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150075,1736995832201,-158.13844959,0.00038632,2,"2025-01-16T02:50:32.201",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150076,1736995832211,-7890.17,0.00038684,2,"2025-01-16T02:50:32.211",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150077,1736995832222,-1365.95891352,0.00038694,2,"2025-01-16T02:50:32.222",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150078,1736995832234,-498.92723845,0.00038694,2,"2025-01-16T02:50:32.234",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150079,1736995832246,-4446.40001196,0.00038694,2,"2025-01-16T02:50:32.246",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150080,1736995832293,-1578.88383607,0.00038694,2,"2025-01-16T02:50:32.293",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150081,1736995832304,-7890.17,0.00038704,2,"2025-01-16T02:50:32.304",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150082,1736995832313,-405.0,0.00038714,4,"2025-01-16T02:50:32.313",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150083,1736995832323,-7890.17,0.00038714,2,"2025-01-16T02:50:32.323",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150084,1736995832332,-7890.17,0.00038725,2,"2025-01-16T02:50:32.332",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150085,1736995832342,-250.0,0.00038732,2,"2025-01-16T02:50:32.342",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150086,1736995832352,-7890.17,0.00038735,2,"2025-01-16T02:50:32.352",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150087,1736995832362,-7890.17,0.00038745,2,"2025-01-16T02:50:32.362",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150088,1736995832371,-7890.17,0.00038755,2,"2025-01-16T02:50:32.371",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150089,1736995832381,-7890.17,0.00038765,2,"2025-01-16T02:50:32.381",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150090,1736995832570,-7890.17,0.00038775,2,"2025-01-16T02:50:32.570",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150091,1736995832581,-7890.17,0.00038786,2,"2025-01-16T02:50:32.581",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150092,1736995832592,-7890.17,0.00038796,2,"2025-01-16T02:50:32.592",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150093,1736995832603,-7890.17,0.00038806,2,"2025-01-16T02:50:32.603",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150094,1736995832614,-7890.17,0.00038816,2,"2025-01-16T02:50:32.614",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150095,1736995832625,-7890.17,0.00038826,2,"2025-01-16T02:50:32.625",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150096,1736995832637,-7890.17,0.00038837,2,"2025-01-16T02:50:32.637",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150097,1736995832648,-7890.17,0.00038847,2,"2025-01-16T02:50:32.648",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150098,1736995832659,-7890.17,0.00038857,2,"2025-01-16T02:50:32.659",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150099,1736995832672,-7890.17,0.00038867,2,"2025-01-16T02:50:32.672",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150100,1736995832689,-7890.17,0.00038877,2,"2025-01-16T02:50:32.689",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150101,1736995832700,-568.9,0.00038922,2,"2025-01-16T02:50:32.700",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150102,1736995832713,-637.423,0.00038922,2,"2025-01-16T02:50:32.713",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150103,1736995832724,-1862.0,0.00038922,2,"2025-01-16T02:50:32.724",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150104,1736995832735,-820.0,0.00038922,2,"2025-01-16T02:50:32.735",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150105,1736995832747,-2945.0,0.00038922,2,"2025-01-16T02:50:32.747",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150107,1736995832758,-1260.0,0.00038922,2,"2025-01-16T02:50:32.758",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150109,1736995832768,-906.0,0.00038922,2,"2025-01-16T02:50:32.768",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150110,1736995832779,-537.0,0.00038922,2,"2025-01-16T02:50:32.779",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150111,1736995832789,-3980.0,0.00038922,2,"2025-01-16T02:50:32.789",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150112,1736995832801,-3898.0,0.00038922,2,"2025-01-16T02:50:32.801",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150113,1736995832812,-1174.0,0.00038922,2,"2025-01-16T02:50:32.812",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150114,1736995832822,-150.0,0.00038922,2,"2025-01-16T02:50:32.822",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150115,1736995832833,-1500.0,0.00038965,2,"2025-01-16T02:50:32.833",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150116,1736995832843,-1141.65,0.00039041,2,"2025-01-16T02:50:32.843",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150117,1736995832853,-437.23,0.00039078,2,"2025-01-16T02:50:32.853",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150118,1736995832863,-163.61,0.00039184,2,"2025-01-16T02:50:32.863",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150119,1736995832874,-9243.58158282,0.000392,7,"2025-01-16T02:50:32.874",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150120,1736995832887,-953.41841718,0.000392,7,"2025-01-16T02:50:32.887",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150121,1736995832898,-2004.54,0.000395,120,"2025-01-16T02:50:32.898",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150122,1736995832908,-1955.14,0.0003965,60,"2025-01-16T02:50:32.908",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150123,1736995832918,-7278.61,0.000397,2,"2025-01-16T02:50:32.918",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150124,1736995832935,-441.37,0.00039726,2,"2025-01-16T02:50:32.935",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150125,1736995832946,-775.13,0.00039726,2,"2025-01-16T02:50:32.946",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150126,1736995832958,-20000.0,0.00039798,120,"2025-01-16T02:50:32.958",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150127,1736995832968,-1629.244,0.00039799,56,"2025-01-16T02:50:32.968",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150128,1736995832980,-158.71232177,0.00039799,56,"2025-01-16T02:50:32.980",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150129,1736995832991,-192085.57393228,0.000398,120,"2025-01-16T02:50:32.991",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150130,1736995833004,-59042.4287161,0.000398,120,"2025-01-16T02:50:33.004",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150131,1736995833017,-39741.35080645,0.000398,120,"2025-01-16T02:50:33.017",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150132,1736995833031,-120156.4822785,0.000398,120,"2025-01-16T02:50:33.031",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150133,1736995833042,-6688.0243859,0.00039803,2,"2025-01-16T02:50:33.042",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150134,1736995833052,-743.1138207,0.00039803,2,"2025-01-16T02:50:33.052",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150135,1736995833063,-3214.7779791,0.00039803,2,"2025-01-16T02:50:33.063",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150136,1736995833073,-167.9,0.0003983,2,"2025-01-16T02:50:33.073",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150137,1736995833084,-205.95330732,0.000399,8,"2025-01-16T02:50:33.084",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150138,1736995833096,-205.95330717,0.000399,8,"2025-01-16T02:50:33.096",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150139,1736995833106,-205.95330717,0.000399,8,"2025-01-16T02:50:33.106",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150140,1736995833117,-205.95330717,0.000399,8,"2025-01-16T02:50:33.117",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150141,1736995833127,-205.95330717,0.000399,8,"2025-01-16T02:50:33.127",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150142,1736995833139,-205.95330717,0.000399,8,"2025-01-16T02:50:33.139",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150143,1736995833149,-205.95330717,0.00039934,8,"2025-01-16T02:50:33.149",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150144,1736995833159,-790.0,0.0004,5,"2025-01-16T02:50:33.159",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150145,1736995833173,-1226.88262914,0.0004,2,"2025-01-16T02:50:33.173",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150146,1736995833188,-364570.11737086,0.0004,2,"2025-01-16T02:50:33.188",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150147,1736995833199,-516.45,0.0004,14,"2025-01-16T02:50:33.199",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150148,1736995833210,-500.0,0.0004,120,"2025-01-16T02:50:33.210",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150149,1736995833221,-2059.0,0.0004,117,"2025-01-16T02:50:33.221",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150150,1736995833231,-156.81,0.0004,2,"2025-01-16T02:50:33.231",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150151,1736995833242,-205.95330717,0.00040107,8,"2025-01-16T02:50:33.242",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150152,1736995833252,-205.95330717,0.00040279,8,"2025-01-16T02:50:33.252",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150153,1736995833263,-205.95330717,0.00040452,8,"2025-01-16T02:50:33.263",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150154,1736995833273,-205.95330717,0.00040624,8,"2025-01-16T02:50:33.273",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150155,1736995833283,-367.56,0.00040626,2,"2025-01-16T02:50:33.283",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150156,1736995833293,-165.58,0.00040762,2,"2025-01-16T02:50:33.293",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150157,1736995833303,-205.95330717,0.00040797,8,"2025-01-16T02:50:33.303",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150158,1736995833313,-151.0,0.00040849,120,"2025-01-16T02:50:33.313",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150159,1736995833323,-205.95330717,0.00040969,9,"2025-01-16T02:50:33.323",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150160,1736995833332,-205.95330717,0.00041141,9,"2025-01-16T02:50:33.332",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150161,1736995833342,-205.95330717,0.00041314,9,"2025-01-16T02:50:33.342",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150162,1736995833352,-794.98588208,0.00041397,120,"2025-01-16T02:50:33.352",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150163,1736995833361,-205.95330717,0.00041486,9,"2025-01-16T02:50:33.361",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150164,1736995833371,-205.95330717,0.00041659,9,"2025-01-16T02:50:33.371",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150165,1736995833381,-205.95330717,0.00041831,9,"2025-01-16T02:50:33.381",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150166,1736995833391,-1011.0,0.000419,7,"2025-01-16T02:50:33.391",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150167,1736995833400,-1174.0,0.00041922,2,"2025-01-16T02:50:33.400",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150168,1736995833410,-1511.4980396,0.00042,120,"2025-01-16T02:50:33.410",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150169,1736995833424,-1784.58000001,0.00042,120,"2025-01-16T02:50:33.424",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150170,1736995833436,-96690.36022647,0.00042,120,"2025-01-16T02:50:33.436",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150171,1736995833445,-5000.0,0.00042,40,"2025-01-16T02:50:33.445",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150172,1736995833455,-550.0,0.00042,120,"2025-01-16T02:50:33.455",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150173,1736995833464,-205.95330717,0.00042003,9,"2025-01-16T02:50:33.464",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150174,1736995833474,-1000.0,0.000421,7,"2025-01-16T02:50:33.474",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150175,1736995833484,-205.95330717,0.00042176,9,"2025-01-16T02:50:33.484",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150176,1736995833494,-516.45,0.000423,60,"2025-01-16T02:50:33.494",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150177,1736995833504,-299.95,0.00042346,120,"2025-01-16T02:50:33.504",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150178,1736995833514,-205.95330717,0.00042348,9,"2025-01-16T02:50:33.514",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150179,1736995833525,-1000.0,0.00042417,2,"2025-01-16T02:50:33.525",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150180,1736995833534,-205.95330717,0.00042521,9,"2025-01-16T02:50:33.534",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150181,1736995833543,-306.77422227,0.00042633,120,"2025-01-16T02:50:33.543",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150182,1736995833553,-44.20139504,0.00042658,120,"2025-01-16T02:50:33.553",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150183,1736995833565,-106.79860496,0.00042658,120,"2025-01-16T02:50:33.565",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150184,1736995833575,-205.95330717,0.00042693,9,"2025-01-16T02:50:33.575",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150185,1736995833585,-205.95330717,0.00042866,9,"2025-01-16T02:50:33.585",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150186,1736995833595,-1000.0,0.00042876,120,"2025-01-16T02:50:33.595",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150187,1736995833605,-581.2947807,0.00042876,120,"2025-01-16T02:50:33.605",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150188,1736995833618,-418.7052193,0.00042876,120,"2025-01-16T02:50:33.618",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150189,1736995833628,-1000.0,0.00042876,120,"2025-01-16T02:50:33.628",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150190,1736995833638,-1000.0,0.00042876,120,"2025-01-16T02:50:33.638",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150191,1736995833648,-1000.0,0.00042876,120,"2025-01-16T02:50:33.648",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150192,1736995833658,-1000.0,0.00042876,120,"2025-01-16T02:50:33.658",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150193,1736995833668,-253.99590623,0.00042876,120,"2025-01-16T02:50:33.668",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150194,1736995833682,-26196.81355071,0.00042878,120,"2025-01-16T02:50:33.682",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150195,1736995833692,-93825.44414645,0.0004288,2,"2025-01-16T02:50:33.692",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150196,1736995833702,-1000.0,0.00042888,120,"2025-01-16T02:50:33.702",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150197,1736995833712,-367.56,0.0004289,2,"2025-01-16T02:50:33.712",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150198,1736995833722,-611.0,0.0004297,120,"2025-01-16T02:50:33.722",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150199,1736995833732,-156.81,0.00042977,2,"2025-01-16T02:50:33.732",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150200,1736995833743,-611.0,0.0004298,120,"2025-01-16T02:50:33.743",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150201,1736995833752,-611.0,0.00042983,120,"2025-01-16T02:50:33.752",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150202,1736995833762,-5923.6787418,0.00042983,2,"2025-01-16T02:50:33.762",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150203,1736995833773,-658.1865269,0.00042983,2,"2025-01-16T02:50:33.773",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150204,1736995833783,-2847.3747815,0.00042983,2,"2025-01-16T02:50:33.783",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150205,1736995833793,-6549.07339731,0.00042987,31,"2025-01-16T02:50:33.793",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150206,1736995833804,-611.0,0.0004299,120,"2025-01-16T02:50:33.804",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150207,1736995833814,-156.81,0.0004299,2,"2025-01-16T02:50:33.814",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150208,1736995833824,-156.81,0.0004299,2,"2025-01-16T02:50:33.824",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150209,1736995833834,-156.81,0.0004299,2,"2025-01-16T02:50:33.834",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150210,1736995833844,-611.0,0.00042993,120,"2025-01-16T02:50:33.844",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150211,1736995833854,-611.0,0.00042993,120,"2025-01-16T02:50:33.854",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150212,1736995833865,-1000.0,0.00042999,120,"2025-01-16T02:50:33.865",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150213,1736995833877,-63347.76263899,0.00043,37,"2025-01-16T02:50:33.877",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150214,1736995833887,-987365.5740357,0.00043,4,"2025-01-16T02:50:33.887",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150215,1736995833897,-900.0,0.00043,120,"2025-01-16T02:50:33.897",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150216,1736995833910,-160.0,0.00043,120,"2025-01-16T02:50:33.910",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150217,1736995833923,-8000.0,0.00043,2,"2025-01-16T02:50:33.923",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150218,1736995833936,-8000.0,0.00043,2,"2025-01-16T02:50:33.936",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150219,1736995833946,-8000.0,0.00043,2,"2025-01-16T02:50:33.946",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150220,1736995833956,-8026.75252133,0.00043,2,"2025-01-16T02:50:33.956",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150221,1736995833965,-8000.0,0.00043,2,"2025-01-16T02:50:33.965",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150222,1736995833975,-8000.0,0.00043,2,"2025-01-16T02:50:33.975",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150223,1736995833985,-8000.0,0.00043,2,"2025-01-16T02:50:33.985",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150224,1736995833994,-8000.0,0.00043,2,"2025-01-16T02:50:33.994",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150225,1736995834003,-8000.0,0.00043,2,"2025-01-16T02:50:34.003",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150226,1736995834014,-8000.0,0.00043,2,"2025-01-16T02:50:34.014",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150227,1736995834025,-5058.895,0.00043,50,"2025-01-16T02:50:34.025",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150228,1736995834035,-190.0,0.00043,31,"2025-01-16T02:50:34.035",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150229,1736995834046,-2001.03,0.00043,32,"2025-01-16T02:50:34.046",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150230,1736995834057,-3599.7932739,0.00043,4,"2025-01-16T02:50:34.057",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150231,1736995834067,-156.81,0.00043003,2,"2025-01-16T02:50:34.067",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150232,1736995834078,-611.0,0.00043003,120,"2025-01-16T02:50:34.078",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150233,1736995834089,-611.0,0.00043003,120,"2025-01-16T02:50:34.089",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150234,1736995834103,-500.0,0.00043012,7,"2025-01-16T02:50:34.103",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150235,1736995834113,-196.45747328,0.00043013,2,"2025-01-16T02:50:34.113",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150236,1736995834123,-500.0,0.00043013,18,"2025-01-16T02:50:34.123",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150237,1736995834135,-500.0,0.00043013,18,"2025-01-16T02:50:34.135",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150238,1736995834145,-501.31473848,0.00043013,18,"2025-01-16T02:50:34.145",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150239,1736995834155,-500.0,0.00043013,7,"2025-01-16T02:50:34.155",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150240,1736995834167,-500.0,0.00043013,7,"2025-01-16T02:50:34.167",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150241,1736995834184,-501.77039697,0.00043013,18,"2025-01-16T02:50:34.184",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150242,1736995834194,-500.0,0.00043013,18,"2025-01-16T02:50:34.194",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150243,1736995834205,-470.57078961,0.00043013,18,"2025-01-16T02:50:34.205",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150244,1736995834216,-500.66705412,0.00043013,18,"2025-01-16T02:50:34.216",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150245,1736995834226,-200.27453771,0.00043013,18,"2025-01-16T02:50:34.226",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150246,1736995834237,-500.68520741,0.00043013,18,"2025-01-16T02:50:34.237",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150247,1736995834247,-500.0,0.00043013,18,"2025-01-16T02:50:34.247",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150248,1736995834257,-501.02019537,0.00043013,18,"2025-01-16T02:50:34.257",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150249,1736995834268,-501.24913253,0.00043013,18,"2025-01-16T02:50:34.268",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150250,1736995834279,-500.9576725,0.00043013,18,"2025-01-16T02:50:34.279",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150251,1736995834289,-501.47966195,0.00043013,18,"2025-01-16T02:50:34.289",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150252,1736995834299,-500.0,0.00043013,18,"2025-01-16T02:50:34.299",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150253,1736995834314,-820.181925,0.00043013,18,"2025-01-16T02:50:34.314",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150254,1736995834324,-820.181925,0.00043013,18,"2025-01-16T02:50:34.324",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150255,1736995834334,-820.181925,0.00043013,18,"2025-01-16T02:50:34.334",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150256,1736995834345,-820.181925,0.00043013,18,"2025-01-16T02:50:34.345",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150257,1736995834355,-820.181925,0.00043013,18,"2025-01-16T02:50:34.355",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150258,1736995834367,-820.181925,0.00043013,18,"2025-01-16T02:50:34.367",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150259,1736995834377,-820.181925,0.00043013,18,"2025-01-16T02:50:34.377",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150260,1736995834387,-820.181925,0.00043013,18,"2025-01-16T02:50:34.387",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150261,1736995834397,-820.181925,0.00043013,18,"2025-01-16T02:50:34.397",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150262,1736995834407,-820.181925,0.00043013,18,"2025-01-16T02:50:34.407",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150263,1736995834431,-820.181925,0.00043013,18,"2025-01-16T02:50:34.431",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150264,1736995834440,-820.181925,0.00043013,18,"2025-01-16T02:50:34.440",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150265,1736995834551,-820.181925,0.00043013,18,"2025-01-16T02:50:34.551",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150266,1736995834562,-820.181925,0.00043013,18,"2025-01-16T02:50:34.562",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150267,1736995834572,-229.64525654,0.00043013,18,"2025-01-16T02:50:34.572",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150268,1736995834582,-820.181925,0.00043013,18,"2025-01-16T02:50:34.582",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150269,1736995834592,-820.181925,0.00043013,18,"2025-01-16T02:50:34.592",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150270,1736995834602,-820.181925,0.00043013,18,"2025-01-16T02:50:34.602",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150271,1736995834611,-820.181925,0.00043013,18,"2025-01-16T02:50:34.611",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150272,1736995834620,-820.181925,0.00043013,18,"2025-01-16T02:50:34.620",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150273,1736995834630,-820.181925,0.00043013,18,"2025-01-16T02:50:34.630",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150274,1736995834639,-500.0,0.00043013,18,"2025-01-16T02:50:34.639",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150275,1736995834649,-820.181925,0.00043013,18,"2025-01-16T02:50:34.649",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150276,1736995834659,-820.181925,0.00043013,18,"2025-01-16T02:50:34.659",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150277,1736995834669,-820.181925,0.00043013,18,"2025-01-16T02:50:34.669",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150278,1736995834681,-820.181925,0.00043013,18,"2025-01-16T02:50:34.681",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150279,1736995834691,-500.93171897,0.00043013,16,"2025-01-16T02:50:34.691",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150280,1736995834700,-501.24935402,0.00043013,18,"2025-01-16T02:50:34.700",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150281,1736995834710,-500.0,0.00043013,18,"2025-01-16T02:50:34.710",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150282,1736995834720,-246.1638243,0.00043013,18,"2025-01-16T02:50:34.720",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150283,1736995834730,-530.09645759,0.00043013,18,"2025-01-16T02:50:34.730",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150284,1736995834741,-500.0,0.00043013,18,"2025-01-16T02:50:34.741",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150285,1736995834751,-500.0,0.00043013,18,"2025-01-16T02:50:34.751",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150286,1736995834761,-500.0,0.00043013,18,"2025-01-16T02:50:34.761",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150287,1736995834771,-500.0,0.00043013,18,"2025-01-16T02:50:34.771",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150288,1736995834782,-500.0,0.00043013,18,"2025-01-16T02:50:34.782",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150289,1736995834792,-500.0,0.00043013,18,"2025-01-16T02:50:34.792",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150290,1736995834802,-500.0,0.00043013,18,"2025-01-16T02:50:34.802",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150291,1736995834812,-528.01066128,0.00043013,18,"2025-01-16T02:50:34.812",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150292,1736995834822,-846.28876,0.00043013,18,"2025-01-16T02:50:34.822",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150293,1736995834832,-500.0,0.00043013,18,"2025-01-16T02:50:34.832",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150294,1736995834841,-500.0,0.00043013,18,"2025-01-16T02:50:34.841",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150295,1736995834851,-846.28876,0.00043013,18,"2025-01-16T02:50:34.851",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150296,1736995834860,-500.0,0.00043013,18,"2025-01-16T02:50:34.860",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150297,1736995834874,-500.0,0.00043013,18,"2025-01-16T02:50:34.874",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150298,1736995834884,-846.28876,0.00043013,18,"2025-01-16T02:50:34.884",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150299,1736995834894,-500.0,0.00043013,18,"2025-01-16T02:50:34.894",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150300,1736995834904,-846.28876,0.00043013,18,"2025-01-16T02:50:34.904",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150301,1736995834915,-500.0,0.00043013,18,"2025-01-16T02:50:34.915",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150302,1736995834928,-500.0,0.00043013,18,"2025-01-16T02:50:34.928",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150303,1736995834938,-500.0,0.00043013,18,"2025-01-16T02:50:34.938",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150304,1736995834948,-846.28876,0.00043013,18,"2025-01-16T02:50:34.948",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150305,1736995834958,-500.0,0.00043013,18,"2025-01-16T02:50:34.958",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150306,1736995834967,-500.0,0.00043013,18,"2025-01-16T02:50:34.967",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150307,1736995834977,-846.28876,0.00043013,18,"2025-01-16T02:50:34.977",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150308,1736995834987,-500.0,0.00043013,18,"2025-01-16T02:50:34.987",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150309,1736995834997,-500.0,0.00043013,18,"2025-01-16T02:50:34.997",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150310,1736995835007,-500.0,0.00043013,18,"2025-01-16T02:50:35.007",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150311,1736995835016,-515.51150321,0.00043013,18,"2025-01-16T02:50:35.016",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150312,1736995835026,-500.0,0.00043013,18,"2025-01-16T02:50:35.026",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150313,1736995835036,-502.13131675,0.00043013,18,"2025-01-16T02:50:35.036",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150314,1736995835046,-846.28876,0.00043013,18,"2025-01-16T02:50:35.046",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150315,1736995835055,-500.0,0.00043013,18,"2025-01-16T02:50:35.055",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150316,1736995835064,-846.28876,0.00043013,18,"2025-01-16T02:50:35.064",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150317,1736995835074,-500.0,0.00043013,18,"2025-01-16T02:50:35.074",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150318,1736995835084,-500.0,0.00043013,18,"2025-01-16T02:50:35.084",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150319,1736995835096,-846.28876,0.00043013,18,"2025-01-16T02:50:35.096",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150320,1736995835106,-502.12410232,0.00043013,18,"2025-01-16T02:50:35.106",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150321,1736995835115,-500.0,0.00043013,18,"2025-01-16T02:50:35.115",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150322,1736995835125,-846.28876,0.00043013,18,"2025-01-16T02:50:35.125",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150323,1736995835135,-158.754518,0.00043013,18,"2025-01-16T02:50:35.135",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150324,1736995835146,-500.99773673,0.00043013,18,"2025-01-16T02:50:35.146",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150325,1736995835155,-846.28876,0.00043013,18,"2025-01-16T02:50:35.155",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150326,1736995835166,-158.754518,0.00043013,18,"2025-01-16T02:50:35.166",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150327,1736995835179,-846.28876,0.00043013,18,"2025-01-16T02:50:35.179",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150328,1736995835189,-158.754518,0.00043013,18,"2025-01-16T02:50:35.189",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150329,1736995835199,-846.28876,0.00043013,18,"2025-01-16T02:50:35.199",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150330,1736995835209,-158.754518,0.00043013,18,"2025-01-16T02:50:35.209",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150331,1736995835219,-846.28876,0.00043013,18,"2025-01-16T02:50:35.219",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150332,1736995835229,-158.754518,0.00043013,18,"2025-01-16T02:50:35.229",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150333,1736995835239,-501.48723838,0.00043013,18,"2025-01-16T02:50:35.239",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150334,1736995835249,-846.28876,0.00043013,18,"2025-01-16T02:50:35.249",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150335,1736995835259,-158.754518,0.00043013,18,"2025-01-16T02:50:35.259",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150336,1736995835269,-846.28876,0.00043013,18,"2025-01-16T02:50:35.269",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150337,1736995835279,-846.28876,0.00043013,18,"2025-01-16T02:50:35.279",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150338,1736995835288,-846.28876,0.00043013,18,"2025-01-16T02:50:35.288",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150339,1736995835299,-846.28876,0.00043013,18,"2025-01-16T02:50:35.299",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150340,1736995835308,-846.28876,0.00043013,18,"2025-01-16T02:50:35.308",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150341,1736995835318,-846.28876,0.00043013,18,"2025-01-16T02:50:35.318",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150342,1736995835328,-500.0,0.00043013,18,"2025-01-16T02:50:35.328",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150343,1736995835337,-846.28876,0.00043013,18,"2025-01-16T02:50:35.337",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150344,1736995835347,-500.0,0.00043013,18,"2025-01-16T02:50:35.347",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150345,1736995835356,-151.0,0.00043013,14,"2025-01-16T02:50:35.356",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150346,1736995835366,-846.28876,0.00043013,18,"2025-01-16T02:50:35.366",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150347,1736995835376,-500.0,0.00043013,18,"2025-01-16T02:50:35.376",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150348,1736995835386,-500.0,0.00043013,5,"2025-01-16T02:50:35.386",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150349,1736995835396,-267.185149,0.00043013,14,"2025-01-16T02:50:35.396",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150350,1736995835405,-846.28876,0.00043013,18,"2025-01-16T02:50:35.405",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150351,1736995835416,-599.85374303,0.00043013,5,"2025-01-16T02:50:35.416",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150352,1736995835428,-523.47670379,0.00043013,18,"2025-01-16T02:50:35.428",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150353,1736995835438,-157.579665,0.00043013,18,"2025-01-16T02:50:35.438",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150354,1736995835449,-501.46887431,0.00043013,18,"2025-01-16T02:50:35.449",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150355,1736995835460,-500.0,0.00043013,18,"2025-01-16T02:50:35.460",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150356,1736995835470,-500.57080896,0.00043013,18,"2025-01-16T02:50:35.470",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150357,1736995835479,-500.0,0.00043013,18,"2025-01-16T02:50:35.479",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150358,1736995835489,-503.10177252,0.00043013,18,"2025-01-16T02:50:35.489",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150359,1736995835499,-500.0,0.00043013,18,"2025-01-16T02:50:35.499",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150360,1736995835509,-501.43254592,0.00043013,18,"2025-01-16T02:50:35.509",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150361,1736995835519,-150.0,0.00043013,18,"2025-01-16T02:50:35.519",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150362,1736995835530,-269.86131602,0.00043013,18,"2025-01-16T02:50:35.530",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150363,1736995835539,-500.0,0.00043013,18,"2025-01-16T02:50:35.539",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150364,1736995835549,-553.7148991,0.00043013,18,"2025-01-16T02:50:35.549",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150365,1736995835559,-501.64244476,0.00043013,18,"2025-01-16T02:50:35.559",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150366,1736995835569,-500.0,0.00043013,18,"2025-01-16T02:50:35.569",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150367,1736995835578,-501.81769455,0.00043013,18,"2025-01-16T02:50:35.578",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150368,1736995835588,-500.82146448,0.00043013,18,"2025-01-16T02:50:35.588",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150369,1736995835597,-500.0,0.00043013,18,"2025-01-16T02:50:35.597",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150370,1736995835607,-500.0,0.00043013,18,"2025-01-16T02:50:35.607",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150371,1736995835615,-500.0,0.00043013,18,"2025-01-16T02:50:35.615",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150372,1736995835625,-500.79225394,0.00043013,18,"2025-01-16T02:50:35.625",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150373,1736995835634,-500.0,0.00043013,18,"2025-01-16T02:50:35.634",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150374,1736995835643,-500.0,0.00043013,18,"2025-01-16T02:50:35.643",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150375,1736995835652,-500.0,0.00043013,18,"2025-01-16T02:50:35.652",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150376,1736995835662,-500.0,0.00043013,18,"2025-01-16T02:50:35.662",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150377,1736995835674,-151.0,0.00043013,14,"2025-01-16T02:50:35.674",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150378,1736995835684,-500.0,0.00043013,18,"2025-01-16T02:50:35.684",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150379,1736995835693,-515.85555515,0.00043013,18,"2025-01-16T02:50:35.693",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150380,1736995835703,-500.0,0.00043013,18,"2025-01-16T02:50:35.703",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150381,1736995835712,-500.0,0.00043013,18,"2025-01-16T02:50:35.712",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150382,1736995835722,-500.0,0.00043013,18,"2025-01-16T02:50:35.722",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150383,1736995835731,-501.0404146,0.00043013,18,"2025-01-16T02:50:35.731",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150384,1736995835741,-500.0,0.00043013,18,"2025-01-16T02:50:35.741",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150385,1736995835751,-500.0,0.00043013,18,"2025-01-16T02:50:35.751",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150386,1736995835761,-500.0,0.00043013,18,"2025-01-16T02:50:35.761",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150387,1736995835771,-500.0,0.00043013,18,"2025-01-16T02:50:35.771",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150388,1736995835782,-477.99567736,0.00043013,18,"2025-01-16T02:50:35.782",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150389,1736995835792,-500.8031889,0.00043013,18,"2025-01-16T02:50:35.792",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150390,1736995835802,-500.74304705,0.00043013,18,"2025-01-16T02:50:35.802",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150391,1736995835811,-500.0,0.00043013,18,"2025-01-16T02:50:35.811",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150392,1736995835821,-347.0503656,0.00043013,18,"2025-01-16T02:50:35.821",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150393,1736995835831,-500.0,0.00043013,18,"2025-01-16T02:50:35.831",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150394,1736995835842,-500.0,0.00043013,18,"2025-01-16T02:50:35.842",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150395,1736995835851,-500.0,0.00043013,18,"2025-01-16T02:50:35.851",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150396,1736995835861,-500.0,0.00043013,18,"2025-01-16T02:50:35.861",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150397,1736995835871,-500.0,0.00043013,18,"2025-01-16T02:50:35.871",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150398,1736995835880,-500.0,0.00043013,18,"2025-01-16T02:50:35.880",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150399,1736995835890,-500.69583553,0.00043013,18,"2025-01-16T02:50:35.890",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150400,1736995835899,-500.0,0.00043013,18,"2025-01-16T02:50:35.899",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150401,1736995835909,-513.97003191,0.00043013,18,"2025-01-16T02:50:35.909",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150402,1736995835918,-500.0,0.00043013,18,"2025-01-16T02:50:35.918",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150403,1736995835931,-500.0,0.00043013,18,"2025-01-16T02:50:35.931",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150404,1736995835940,-500.0,0.00043013,18,"2025-01-16T02:50:35.940",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150405,1736995835951,-508.04059491,0.00043013,18,"2025-01-16T02:50:35.951",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150406,1736995835960,-500.0,0.00043013,18,"2025-01-16T02:50:35.960",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150407,1736995835971,-500.0,0.00043013,18,"2025-01-16T02:50:35.971",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150408,1736995835980,-500.0,0.00043013,18,"2025-01-16T02:50:35.980",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150409,1736995835990,-500.0,0.00043013,18,"2025-01-16T02:50:35.990",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150410,1736995836000,-500.0,0.00043013,18,"2025-01-16T02:50:36.000",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150411,1736995836010,-500.0,0.00043013,18,"2025-01-16T02:50:36.010",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150412,1736995836020,-500.0,0.00043013,18,"2025-01-16T02:50:36.020",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150413,1736995836029,-500.0,0.00043013,18,"2025-01-16T02:50:36.029",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150414,1736995836039,-497.71263569,0.00043013,18,"2025-01-16T02:50:36.039",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150415,1736995836049,-500.0,0.00043013,18,"2025-01-16T02:50:36.049",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150416,1736995836058,-462.83598817,0.00043013,18,"2025-01-16T02:50:36.058",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150417,1736995836151,-40.27714084,0.00043013,18,"2025-01-16T02:50:36.151",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150418,1736995836161,-500.0,0.00043013,18,"2025-01-16T02:50:36.161",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150419,1736995836171,-500.0,0.00043013,18,"2025-01-16T02:50:36.171",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150420,1736995836182,-518.72377792,0.00043013,18,"2025-01-16T02:50:36.182",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150421,1736995836196,-252.30043209,0.00043013,18,"2025-01-16T02:50:36.196",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150422,1736995836209,-255.00637074,0.00043013,18,"2025-01-16T02:50:36.209",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150423,1736995836219,-500.456687,0.00043013,18,"2025-01-16T02:50:36.219",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150424,1736995836229,-500.0,0.00043013,18,"2025-01-16T02:50:36.229",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150425,1736995836238,-500.0,0.00043013,18,"2025-01-16T02:50:36.238",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150426,1736995836335,-356.4685275,0.00043013,18,"2025-01-16T02:50:36.335",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150427,1736995836359,-143.5314725,0.00043013,18,"2025-01-16T02:50:36.359",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150428,1736995836369,-504.16009893,0.00043013,18,"2025-01-16T02:50:36.369",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150429,1736995836379,-500.0,0.00043013,18,"2025-01-16T02:50:36.379",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150430,1736995836388,-500.0,0.00043013,18,"2025-01-16T02:50:36.388",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150431,1736995836397,-542.08967126,0.00043013,18,"2025-01-16T02:50:36.397",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150432,1736995836406,-500.0,0.00043013,18,"2025-01-16T02:50:36.406",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150433,1736995836416,-500.0,0.00043013,18,"2025-01-16T02:50:36.416",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150434,1736995836427,-385.64772313,0.00043013,18,"2025-01-16T02:50:36.427",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150435,1736995836436,-514.58753079,0.00043013,18,"2025-01-16T02:50:36.436",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150436,1736995836452,-94.48855756,0.00043013,18,"2025-01-16T02:50:36.452",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150437,1736995836463,-500.0,0.00043013,18,"2025-01-16T02:50:36.463",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150438,1736995836472,-326.27859422,0.00043013,18,"2025-01-16T02:50:36.472",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150439,1736995836485,-173.72140578,0.00043013,18,"2025-01-16T02:50:36.485",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150440,1736995836494,-103.81701308,0.00043013,18,"2025-01-16T02:50:36.494",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150441,1736995836506,-396.18298692,0.00043013,18,"2025-01-16T02:50:36.506",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150442,1736995836516,-249.67409058,0.00043013,18,"2025-01-16T02:50:36.516",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150443,1736995836528,-250.32590942,0.00043013,18,"2025-01-16T02:50:36.528",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150444,1736995836537,-285.5965756,0.00043013,18,"2025-01-16T02:50:36.537",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150445,1736995836569,-214.4034244,0.00043013,18,"2025-01-16T02:50:36.569",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150446,1736995836578,-54.83892908,0.00043013,18,"2025-01-16T02:50:36.578",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150447,1736995836590,-445.16107092,0.00043013,18,"2025-01-16T02:50:36.590",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150448,1736995836599,-136.5194369,0.00043013,18,"2025-01-16T02:50:36.599",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150449,1736995836611,-363.4805631,0.00043013,18,"2025-01-16T02:50:36.611",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150450,1736995836621,-29.6694369,0.00043013,18,"2025-01-16T02:50:36.621",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150451,1736995836634,-470.3305631,0.00043013,18,"2025-01-16T02:50:36.634",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150452,1736995836643,-505.71492044,0.00043013,18,"2025-01-16T02:50:36.643",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150453,1736995836654,-500.0,0.00043013,18,"2025-01-16T02:50:36.654",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150454,1736995836664,-270.6159311,0.00043013,18,"2025-01-16T02:50:36.664",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150457,1736995837961,-1104.0,0.00038922,2,"2025-01-16T02:50:37.961",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150458,1736995837971,-229.3840689,0.00043013,18,"2025-01-16T02:50:37.971",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150459,1736995837981,-500.0,0.00043013,18,"2025-01-16T02:50:37.981",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150460,1736995837991,-500.0,0.00043013,18,"2025-01-16T02:50:37.991",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150461,1736995838000,-500.0,0.00043013,18,"2025-01-16T02:50:38.000",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150462,1736995838010,-500.0,0.00043013,18,"2025-01-16T02:50:38.010",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150463,1736995838020,-500.0,0.00043013,18,"2025-01-16T02:50:38.020",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150464,1736995838029,-500.0,0.00043013,18,"2025-01-16T02:50:38.029",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150465,1736995838039,-151.0,0.00043013,14,"2025-01-16T02:50:38.039",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150466,1736995838049,-500.0,0.00043013,18,"2025-01-16T02:50:38.049",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150467,1736995838059,-485.85765111,0.00043013,18,"2025-01-16T02:50:38.059",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150468,1736995838068,-151.0,0.00043013,14,"2025-01-16T02:50:38.068",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150469,1736995838079,-500.0,0.00043013,18,"2025-01-16T02:50:38.079",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150470,1736995838089,-151.0,0.00043013,14,"2025-01-16T02:50:38.089",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150471,1736995838101,-500.0,0.00043013,18,"2025-01-16T02:50:38.101",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150472,1736995838112,-151.0,0.00043013,14,"2025-01-16T02:50:38.112",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150473,1736995838122,-500.0,0.00043013,18,"2025-01-16T02:50:38.122",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150474,1736995838132,-500.59663429,0.00043013,18,"2025-01-16T02:50:38.132",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150475,1736995838142,-500.0,0.00043013,18,"2025-01-16T02:50:38.142",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150476,1736995838154,-151.0,0.00043013,14,"2025-01-16T02:50:38.154",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150477,1736995838163,-500.0,0.00043013,18,"2025-01-16T02:50:38.163",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150478,1736995838173,-500.0,0.00043013,18,"2025-01-16T02:50:38.173",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150479,1736995838184,-500.0,0.00043013,18,"2025-01-16T02:50:38.184",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150480,1736995838193,-500.0,0.00043013,18,"2025-01-16T02:50:38.193",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150481,1736995838203,-500.0,0.00043013,18,"2025-01-16T02:50:38.203",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150482,1736995838212,-500.0,0.00043013,18,"2025-01-16T02:50:38.212",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150483,1736995838222,-500.0,0.00043013,18,"2025-01-16T02:50:38.222",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150484,1736995838231,-151.600227,0.00043013,14,"2025-01-16T02:50:38.231",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150485,1736995838241,-500.0,0.00043013,18,"2025-01-16T02:50:38.241",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150486,1736995838250,-500.0,0.00043013,18,"2025-01-16T02:50:38.250",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150487,1736995838259,-500.57533424,0.00043013,18,"2025-01-16T02:50:38.259",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150488,1736995838268,-500.0,0.00043013,18,"2025-01-16T02:50:38.268",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150489,1736995838278,-610.45728719,0.00043013,18,"2025-01-16T02:50:38.278",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150490,1736995838287,-191.8698558,0.00043013,18,"2025-01-16T02:50:38.287",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150491,1736995838296,-500.0,0.00043013,18,"2025-01-16T02:50:38.296",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150492,1736995838305,-500.0,0.00043013,18,"2025-01-16T02:50:38.305",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150493,1736995838314,-400.51716243,0.00043013,18,"2025-01-16T02:50:38.314",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150494,1736995838323,-500.0,0.00043013,18,"2025-01-16T02:50:38.323",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150495,1736995838332,-500.0,0.00043013,18,"2025-01-16T02:50:38.332",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150496,1736995838342,-500.0,0.00043013,18,"2025-01-16T02:50:38.342",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150497,1736995838351,-500.0,0.00043013,18,"2025-01-16T02:50:38.351",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150498,1736995838360,-500.0,0.00043013,18,"2025-01-16T02:50:38.360",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150499,1736995838369,-509.46464527,0.00043013,18,"2025-01-16T02:50:38.369",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150500,1736995838379,-500.0,0.00043013,18,"2025-01-16T02:50:38.379",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150501,1736995838389,-500.0,0.00043013,18,"2025-01-16T02:50:38.389",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150502,1736995838398,-500.0,0.00043013,18,"2025-01-16T02:50:38.398",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150503,1736995838408,-471.21599853,0.00043013,18,"2025-01-16T02:50:38.408",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150504,1736995838417,-500.0,0.00043013,18,"2025-01-16T02:50:38.417",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150505,1736995838426,-501.9981372,0.00043013,18,"2025-01-16T02:50:38.426",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150506,1736995838436,-500.0,0.00043013,18,"2025-01-16T02:50:38.436",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150508,1736995838445,-500.0,0.00043013,18,"2025-01-16T02:50:38.445",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150509,1736995838455,-500.0,0.00043013,18,"2025-01-16T02:50:38.455",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150510,1736995838464,-517.20941892,0.00043013,18,"2025-01-16T02:50:38.464",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150511,1736995838473,-500.0,0.00043013,18,"2025-01-16T02:50:38.473",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150512,1736995838482,-495.49633147,0.00043013,18,"2025-01-16T02:50:38.482",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150513,1736995838491,-500.0,0.00043013,18,"2025-01-16T02:50:38.491",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150514,1736995838501,-544.4829382,0.00043013,18,"2025-01-16T02:50:38.501",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150515,1736995838510,-500.0,0.00043013,18,"2025-01-16T02:50:38.510",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150516,1736995838519,-501.32573481,0.00043013,18,"2025-01-16T02:50:38.519",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150517,1736995838528,-500.0,0.00043013,18,"2025-01-16T02:50:38.528",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150518,1736995838538,-502.10790098,0.00043013,18,"2025-01-16T02:50:38.538",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150519,1736995838548,-500.0,0.00043013,18,"2025-01-16T02:50:38.548",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150520,1736995838558,-500.0,0.00043013,18,"2025-01-16T02:50:38.558",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150521,1736995838567,-500.0,0.00043013,18,"2025-01-16T02:50:38.567",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150522,1736995838576,-581.70340913,0.00043013,18,"2025-01-16T02:50:38.576",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150523,1736995838585,-500.0,0.00043013,18,"2025-01-16T02:50:38.585",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150524,1736995838595,-145.13726373,0.00043013,18,"2025-01-16T02:50:38.595",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150525,1736995838637,-354.86273627,0.00043013,18,"2025-01-16T02:50:38.637",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150526,1736995838647,-500.0,0.00043013,18,"2025-01-16T02:50:38.647",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150527,1736995838656,-159.32807806,0.00043013,18,"2025-01-16T02:50:38.656",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150528,1736995838665,-501.88559735,0.00043013,18,"2025-01-16T02:50:38.665",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150529,1736995838674,-253.38011253,0.00043013,18,"2025-01-16T02:50:38.674",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150530,1736995838686,-503.76913472,0.00043013,18,"2025-01-16T02:50:38.686",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150531,1736995838695,-500.0,0.00043013,18,"2025-01-16T02:50:38.695",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150532,1736995838705,-500.0,0.00043013,18,"2025-01-16T02:50:38.705",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150533,1736995838715,-500.0,0.00043013,18,"2025-01-16T02:50:38.715",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150534,1736995838729,-502.67505468,0.00043013,18,"2025-01-16T02:50:38.729",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150535,1736995838739,-500.0,0.00043013,18,"2025-01-16T02:50:38.739",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150536,1736995838749,-397.01667502,0.00043013,18,"2025-01-16T02:50:38.749",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150537,1736995838759,-500.0,0.00043013,18,"2025-01-16T02:50:38.759",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150538,1736995838769,-500.0,0.00043013,18,"2025-01-16T02:50:38.769",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150539,1736995838779,-500.0,0.00043013,18,"2025-01-16T02:50:38.779",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150540,1736995838789,-500.0,0.00043013,18,"2025-01-16T02:50:38.789",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150541,1736995838799,-500.0,0.00043013,18,"2025-01-16T02:50:38.799",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150542,1736995838809,-513.98547375,0.00043013,18,"2025-01-16T02:50:38.809",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150543,1736995838819,-500.0,0.00043013,18,"2025-01-16T02:50:38.819",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150544,1736995838829,-640.31354706,0.00043013,18,"2025-01-16T02:50:38.829",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150545,1736995838839,-501.24385846,0.00043013,18,"2025-01-16T02:50:38.839",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150546,1736995838849,-500.0,0.00043013,18,"2025-01-16T02:50:38.849",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150547,1736995838859,-500.0,0.00043013,18,"2025-01-16T02:50:38.859",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150548,1736995838869,-500.77876294,0.00043013,18,"2025-01-16T02:50:38.869",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150549,1736995838879,-500.0,0.00043013,18,"2025-01-16T02:50:38.879",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150550,1736995838888,-500.0,0.00043013,18,"2025-01-16T02:50:38.888",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150551,1736995838898,-524.36427682,0.00043013,18,"2025-01-16T02:50:38.898",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150552,1736995838908,-500.0,0.00043013,18,"2025-01-16T02:50:38.908",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150553,1736995838918,-500.0,0.00043013,18,"2025-01-16T02:50:38.918",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150554,1736995838929,-503.93548642,0.00043013,18,"2025-01-16T02:50:38.929",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150555,1736995838939,-500.0,0.00043013,18,"2025-01-16T02:50:38.939",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150556,1736995838949,-500.0,0.00043013,18,"2025-01-16T02:50:38.949",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150557,1736995838960,-500.0,0.00043013,18,"2025-01-16T02:50:38.960",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150558,1736995838970,-500.0,0.00043013,18,"2025-01-16T02:50:38.970",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150559,1736995838979,-500.0,0.00043013,18,"2025-01-16T02:50:38.979",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150560,1736995838988,-500.0,0.00043013,18,"2025-01-16T02:50:38.988",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150561,1736995838998,-500.0,0.00043013,18,"2025-01-16T02:50:38.998",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150562,1736995839008,-500.0,0.00043013,18,"2025-01-16T02:50:39.008",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150563,1736995839018,-500.0,0.00043013,18,"2025-01-16T02:50:39.018",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150564,1736995839027,-506.5147234,0.00043013,18,"2025-01-16T02:50:39.027",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150565,1736995839037,-500.0,0.00043013,18,"2025-01-16T02:50:39.037",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150566,1736995839047,-500.0,0.00043013,18,"2025-01-16T02:50:39.047",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150567,1736995839057,-500.0,0.00043013,18,"2025-01-16T02:50:39.057",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150568,1736995839067,-510.52658834,0.00043013,18,"2025-01-16T02:50:39.067",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150569,1736995839077,-500.0,0.00043013,18,"2025-01-16T02:50:39.077",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150570,1736995839087,-472.79799947,0.00043013,18,"2025-01-16T02:50:39.087",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150571,1736995839098,-500.0,0.00043013,18,"2025-01-16T02:50:39.098",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150572,1736995839108,-502.4829048,0.00043013,18,"2025-01-16T02:50:39.108",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150573,1736995839117,-508.9859282,0.00043013,2,"2025-01-16T02:50:39.117",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150574,1736995839127,-544.02043093,0.00043013,18,"2025-01-16T02:50:39.127",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150575,1736995839138,-500.0,0.00043013,18,"2025-01-16T02:50:39.138",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150576,1736995839148,-504.62468692,0.00043013,18,"2025-01-16T02:50:39.148",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150577,1736995839158,-500.0,0.00043013,18,"2025-01-16T02:50:39.158",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150578,1736995839169,-500.0,0.00043013,18,"2025-01-16T02:50:39.169",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150579,1736995839180,-500.0,0.00043013,18,"2025-01-16T02:50:39.180",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150580,1736995839190,-293.91067153,0.00043013,18,"2025-01-16T02:50:39.190",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150581,1736995839200,-500.0,0.00043013,18,"2025-01-16T02:50:39.200",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150582,1736995839210,-500.0,0.00043013,18,"2025-01-16T02:50:39.210",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150583,1736995839220,-500.0,0.00043013,18,"2025-01-16T02:50:39.220",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150584,1736995839230,-500.0,0.00043013,18,"2025-01-16T02:50:39.230",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150585,1736995839240,-500.0,0.00043013,18,"2025-01-16T02:50:39.240",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150586,1736995839250,-503.20771433,0.00043013,18,"2025-01-16T02:50:39.250",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150587,1736995839260,-500.0,0.00043013,18,"2025-01-16T02:50:39.260",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150588,1736995839270,-500.0,0.00043013,18,"2025-01-16T02:50:39.270",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150589,1736995839280,-500.0,0.00043013,18,"2025-01-16T02:50:39.280",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150590,1736995839290,-500.0,0.00043013,18,"2025-01-16T02:50:39.290",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150591,1736995839300,-500.0,0.00043013,18,"2025-01-16T02:50:39.300",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150592,1736995839310,-500.0,0.00043013,18,"2025-01-16T02:50:39.310",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150593,1736995839320,-500.0,0.00043013,18,"2025-01-16T02:50:39.320",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150594,1736995839330,-500.0,0.00043013,18,"2025-01-16T02:50:39.330",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150595,1736995839340,-500.0,0.00043013,18,"2025-01-16T02:50:39.340",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150596,1736995839350,-500.0,0.00043013,18,"2025-01-16T02:50:39.350",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150597,1736995839453,-500.0,0.00043013,18,"2025-01-16T02:50:39.453",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150598,1736995839463,-500.0,0.00043013,18,"2025-01-16T02:50:39.463",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150599,1736995839474,-500.0,0.00043013,18,"2025-01-16T02:50:39.474",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150600,1736995839484,-500.0,0.00043013,18,"2025-01-16T02:50:39.484",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150601,1736995839494,-573.97636256,0.00043013,18,"2025-01-16T02:50:39.494",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150602,1736995839503,-506.2221879,0.00043013,18,"2025-01-16T02:50:39.503",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150603,1736995839513,-506.15969394,0.00043013,18,"2025-01-16T02:50:39.513",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150604,1736995839523,-500.0,0.00043013,18,"2025-01-16T02:50:39.523",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150605,1736995839532,-500.0,0.00043013,18,"2025-01-16T02:50:39.532",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150606,1736995839542,-500.0,0.00043013,18,"2025-01-16T02:50:39.542",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150607,1736995839552,-500.0,0.00043013,18,"2025-01-16T02:50:39.552",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150608,1736995839561,-502.90176888,0.00043013,18,"2025-01-16T02:50:39.561",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150609,1736995839571,-256.56876356,0.00043013,18,"2025-01-16T02:50:39.571",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150610,1736995839581,-500.0,0.00043013,18,"2025-01-16T02:50:39.581",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150611,1736995839590,-500.0,0.00043013,18,"2025-01-16T02:50:39.590",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150612,1736995839600,-500.0,0.00043013,18,"2025-01-16T02:50:39.600",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150613,1736995839609,-500.0,0.00043013,18,"2025-01-16T02:50:39.609",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150614,1736995839619,-500.0,0.00043013,18,"2025-01-16T02:50:39.619",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150615,1736995839628,-500.0,0.00043013,18,"2025-01-16T02:50:39.628",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150616,1736995839638,-500.0,0.00043013,18,"2025-01-16T02:50:39.638",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150617,1736995839648,-500.0,0.00043013,18,"2025-01-16T02:50:39.648",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150618,1736995839657,-505.81827742,0.00043013,18,"2025-01-16T02:50:39.657",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150619,1736995839666,-500.0,0.00043013,18,"2025-01-16T02:50:39.666",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150620,1736995839677,-500.0,0.00043013,18,"2025-01-16T02:50:39.677",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150621,1736995839686,-500.0,0.00043013,18,"2025-01-16T02:50:39.686",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150622,1736995839695,-500.0,0.00043013,18,"2025-01-16T02:50:39.695",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150623,1736995839705,-500.0,0.00043013,18,"2025-01-16T02:50:39.705",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150624,1736995839715,-500.0,0.00043013,18,"2025-01-16T02:50:39.715",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150625,1736995839724,-500.0,0.00043013,18,"2025-01-16T02:50:39.724",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150626,1736995839733,-500.0,0.00043013,18,"2025-01-16T02:50:39.733",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150627,1736995839742,-235.36673784,0.00043013,18,"2025-01-16T02:50:39.742",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150628,1736995839751,-500.0,0.00043013,18,"2025-01-16T02:50:39.751",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150629,1736995839760,-519.36806212,0.00043013,18,"2025-01-16T02:50:39.760",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150630,1736995839769,-500.0,0.00043013,18,"2025-01-16T02:50:39.769",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150631,1736995839778,-500.0,0.00043013,18,"2025-01-16T02:50:39.778",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150632,1736995839787,-500.0,0.00043013,18,"2025-01-16T02:50:39.787",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150633,1736995839797,-503.2780856,0.00043013,18,"2025-01-16T02:50:39.797",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150634,1736995839808,-152.739279,0.00043013,14,"2025-01-16T02:50:39.808",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150635,1736995839818,-500.0,0.00043013,18,"2025-01-16T02:50:39.818",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150636,1736995839828,-500.0,0.00043013,18,"2025-01-16T02:50:39.828",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150637,1736995839838,-500.0,0.00043013,18,"2025-01-16T02:50:39.838",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150639,1736995839848,-500.0,0.00043013,18,"2025-01-16T02:50:39.848",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150640,1736995839858,-500.0,0.00043013,18,"2025-01-16T02:50:39.858",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150641,1736995839868,-500.0,0.00043013,18,"2025-01-16T02:50:39.868",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150642,1736995839878,-500.0,0.00043013,18,"2025-01-16T02:50:39.878",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150643,1736995839889,-513.63389688,0.00043013,18,"2025-01-16T02:50:39.889",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150644,1736995839899,-152.209473,0.00043013,14,"2025-01-16T02:50:39.899",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150645,1736995839909,-500.0,0.00043013,18,"2025-01-16T02:50:39.909",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150646,1736995839919,-500.0,0.00043013,18,"2025-01-16T02:50:39.919",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150647,1736995839930,-255.96795511,0.00043013,18,"2025-01-16T02:50:39.930",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150648,1736995839939,-500.0,0.00043013,18,"2025-01-16T02:50:39.939",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150649,1736995839949,-500.0,0.00043013,18,"2025-01-16T02:50:39.949",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150650,1736995839960,-500.0,0.00043013,18,"2025-01-16T02:50:39.960",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150651,1736995839969,-500.0,0.00043013,18,"2025-01-16T02:50:39.969",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150652,1736995839979,-500.0,0.00043013,18,"2025-01-16T02:50:39.979",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150653,1736995839989,-510.82445178,0.00043013,18,"2025-01-16T02:50:39.989",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150654,1736995839998,-501.73126646,0.00043013,18,"2025-01-16T02:50:39.998",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150655,1736995840008,-500.0,0.00043013,18,"2025-01-16T02:50:40.008",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150656,1736995840017,-500.0,0.00043013,18,"2025-01-16T02:50:40.017",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150657,1736995840027,-500.0,0.00043013,18,"2025-01-16T02:50:40.027",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150658,1736995840036,-500.0,0.00043013,18,"2025-01-16T02:50:40.036",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150659,1736995840046,-500.0,0.00043013,18,"2025-01-16T02:50:40.046",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150660,1736995840056,-500.0,0.00043013,18,"2025-01-16T02:50:40.056",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150661,1736995840065,-500.0,0.00043013,18,"2025-01-16T02:50:40.065",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150662,1736995840076,-500.0,0.00043013,18,"2025-01-16T02:50:40.076",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150663,1736995840086,-500.0,0.00043013,18,"2025-01-16T02:50:40.086",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150664,1736995840101,-500.0,0.00043013,18,"2025-01-16T02:50:40.101",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150665,1736995840110,-500.0,0.00043013,18,"2025-01-16T02:50:40.110",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150666,1736995840119,-500.0,0.00043013,18,"2025-01-16T02:50:40.119",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150667,1736995840131,-500.0,0.00043013,18,"2025-01-16T02:50:40.131",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150669,1736995840140,-500.0,0.00043013,18,"2025-01-16T02:50:40.140",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150670,1736995840150,-500.0,0.00043013,18,"2025-01-16T02:50:40.150",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150671,1736995840159,-500.0,0.00043013,18,"2025-01-16T02:50:40.159",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150672,1736995840169,-509.77027034,0.00043013,18,"2025-01-16T02:50:40.169",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150673,1736995840180,-500.0,0.00043013,18,"2025-01-16T02:50:40.180",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150674,1736995840189,-500.0,0.00043013,18,"2025-01-16T02:50:40.189",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150675,1736995840198,-389.41559502,0.00043013,18,"2025-01-16T02:50:40.198",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150676,1736995840208,-500.0,0.00043013,18,"2025-01-16T02:50:40.208",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150677,1736995840217,-501.43541611,0.00043013,18,"2025-01-16T02:50:40.217",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150678,1736995840227,-500.0,0.00043013,18,"2025-01-16T02:50:40.227",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150679,1736995840237,-500.0,0.00043013,18,"2025-01-16T02:50:40.237",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150680,1736995840247,-500.0,0.00043013,18,"2025-01-16T02:50:40.247",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150681,1736995840258,-500.0,0.00043013,18,"2025-01-16T02:50:40.258",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150682,1736995840268,-500.0,0.00043013,18,"2025-01-16T02:50:40.268",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150683,1736995840278,-506.47847797,0.00043013,18,"2025-01-16T02:50:40.278",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150684,1736995840288,-500.0,0.00043013,18,"2025-01-16T02:50:40.288",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150685,1736995840298,-500.0,0.00043013,18,"2025-01-16T02:50:40.298",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150686,1736995840308,-500.0,0.00043013,18,"2025-01-16T02:50:40.308",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150687,1736995840318,-500.0,0.00043013,18,"2025-01-16T02:50:40.318",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150688,1736995840328,-500.0,0.00043013,18,"2025-01-16T02:50:40.328",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150689,1736995840338,-500.0,0.00043013,18,"2025-01-16T02:50:40.338",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150690,1736995840348,-500.0,0.00043013,18,"2025-01-16T02:50:40.348",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150691,1736995840358,-500.0,0.00043013,18,"2025-01-16T02:50:40.358",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150692,1736995840368,-500.0,0.00043013,18,"2025-01-16T02:50:40.368",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150693,1736995840378,-509.92708901,0.00043013,18,"2025-01-16T02:50:40.378",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150694,1736995840388,-500.0,0.00043013,18,"2025-01-16T02:50:40.388",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150695,1736995840398,-503.31448261,0.00043013,18,"2025-01-16T02:50:40.398",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150696,1736995840408,-502.07457366,0.00043013,18,"2025-01-16T02:50:40.408",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150697,1736995840418,-500.0,0.00043013,18,"2025-01-16T02:50:40.418",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150698,1736995840427,-500.0,0.00043013,18,"2025-01-16T02:50:40.427",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150699,1736995840437,-501.9784226,0.00043013,18,"2025-01-16T02:50:40.437",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150700,1736995840447,-500.0,0.00043013,18,"2025-01-16T02:50:40.447",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150701,1736995840457,-500.0,0.00043013,18,"2025-01-16T02:50:40.457",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150702,1736995840467,-500.0,0.00043013,18,"2025-01-16T02:50:40.467",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150703,1736995840477,-515.67561127,0.00043013,18,"2025-01-16T02:50:40.477",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150704,1736995840487,-506.01525651,0.00043013,18,"2025-01-16T02:50:40.487",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150705,1736995840497,-500.0,0.00043013,18,"2025-01-16T02:50:40.497",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150706,1736995840506,-509.99891204,0.00043013,18,"2025-01-16T02:50:40.506",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150707,1736995840516,-500.0,0.00043013,18,"2025-01-16T02:50:40.516",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150708,1736995840526,-500.0,0.00043013,18,"2025-01-16T02:50:40.526",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150709,1736995840535,-500.0,0.00043013,18,"2025-01-16T02:50:40.535",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150710,1736995840545,-500.0,0.00043013,18,"2025-01-16T02:50:40.545",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150711,1736995840555,-500.0,0.00043013,18,"2025-01-16T02:50:40.555",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150712,1736995840565,-500.0,0.00043013,18,"2025-01-16T02:50:40.565",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150713,1736995840574,-500.0,0.00043013,18,"2025-01-16T02:50:40.574",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150714,1736995840584,-567.9565195,0.00043013,18,"2025-01-16T02:50:40.584",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150715,1736995840593,-500.0,0.00043013,18,"2025-01-16T02:50:40.593",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150716,1736995840603,-377.1925117,0.00043013,18,"2025-01-16T02:50:40.603",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150717,1736995840613,-500.0,0.00043013,18,"2025-01-16T02:50:40.613",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150718,1736995840623,-500.0,0.00043013,18,"2025-01-16T02:50:40.623",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150719,1736995840634,-500.0,0.00043013,18,"2025-01-16T02:50:40.634",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150720,1736995840643,-500.0,0.00043013,18,"2025-01-16T02:50:40.643",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150721,1736995840653,-500.0,0.00043013,18,"2025-01-16T02:50:40.653",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150722,1736995840663,-613.47929559,0.00043013,18,"2025-01-16T02:50:40.663",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150723,1736995840673,-502.67312017,0.00043013,18,"2025-01-16T02:50:40.673",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150724,1736995840683,-500.0,0.00043013,18,"2025-01-16T02:50:40.683",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150725,1736995840693,-500.0,0.00043013,18,"2025-01-16T02:50:40.693",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150726,1736995840702,-500.0,0.00043013,18,"2025-01-16T02:50:40.702",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150727,1736995840712,-500.0,0.00043013,18,"2025-01-16T02:50:40.712",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150728,1736995840722,-500.0,0.00043013,18,"2025-01-16T02:50:40.722",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150729,1736995840731,-500.0,0.00043013,18,"2025-01-16T02:50:40.731",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150730,1736995840742,-516.40313693,0.00043013,18,"2025-01-16T02:50:40.742",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150734,1736995840842,-500.0,0.00043013,18,"2025-01-16T02:50:40.842",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150735,1736995840852,-500.0,0.00043013,18,"2025-01-16T02:50:40.852",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150736,1736995840863,-500.0,0.00043013,18,"2025-01-16T02:50:40.863",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150737,1736995840873,-510.27846437,0.00043013,18,"2025-01-16T02:50:40.873",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150738,1736995840883,-500.0,0.00043013,18,"2025-01-16T02:50:40.883",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150739,1736995840893,-500.0,0.00043013,18,"2025-01-16T02:50:40.893",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150740,1736995840903,-500.0,0.00043013,18,"2025-01-16T02:50:40.903",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150741,1736995840913,-500.0,0.00043013,18,"2025-01-16T02:50:40.913",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150742,1736995840923,-500.0,0.00043013,18,"2025-01-16T02:50:40.923",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150743,1736995840935,-500.0,0.00043013,18,"2025-01-16T02:50:40.935",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150744,1736995840946,-500.0,0.00043013,18,"2025-01-16T02:50:40.946",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150745,1736995840956,-500.0,0.00043013,18,"2025-01-16T02:50:40.956",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150746,1736995840966,-500.0,0.00043013,18,"2025-01-16T02:50:40.966",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150747,1736995840976,-500.0,0.00043013,18,"2025-01-16T02:50:40.976",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150748,1736995840986,-500.0,0.00043013,18,"2025-01-16T02:50:40.986",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150749,1736995840997,-500.0,0.00043013,18,"2025-01-16T02:50:40.997",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150750,1736995841007,-500.0,0.00043013,18,"2025-01-16T02:50:41.007",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150751,1736995841017,-341.68811224,0.00043013,18,"2025-01-16T02:50:41.017",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150752,1736995841027,-500.0,0.00043013,18,"2025-01-16T02:50:41.027",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150753,1736995841038,-592.19904244,0.00043013,18,"2025-01-16T02:50:41.038",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150754,1736995841048,-500.0,0.00043013,18,"2025-01-16T02:50:41.048",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150755,1736995841059,-509.973688,0.00043013,18,"2025-01-16T02:50:41.059",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150756,1736995841069,-500.0,0.00043013,18,"2025-01-16T02:50:41.069",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150757,1736995841079,-500.0,0.00043013,18,"2025-01-16T02:50:41.079",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150758,1736995841089,-500.0,0.00043013,18,"2025-01-16T02:50:41.089",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150759,1736995841100,-508.10564713,0.00043013,18,"2025-01-16T02:50:41.100",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150760,1736995841110,-500.0,0.00043013,18,"2025-01-16T02:50:41.110",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150761,1736995841120,-503.83732248,0.00043013,18,"2025-01-16T02:50:41.120",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150762,1736995841129,-500.0,0.00043013,18,"2025-01-16T02:50:41.129",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150763,1736995841139,-500.0,0.00043013,18,"2025-01-16T02:50:41.139",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150764,1736995841149,-500.0,0.00043013,18,"2025-01-16T02:50:41.149",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150765,1736995841158,-500.0,0.00043013,18,"2025-01-16T02:50:41.158",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150766,1736995841167,-620.05297395,0.00043013,18,"2025-01-16T02:50:41.167",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150767,1736995841182,-500.0,0.00043013,18,"2025-01-16T02:50:41.182",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150768,1736995841192,-500.0,0.00043013,18,"2025-01-16T02:50:41.192",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150769,1736995841202,-500.0,0.00043013,18,"2025-01-16T02:50:41.202",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150770,1736995841211,-500.0,0.00043013,18,"2025-01-16T02:50:41.211",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150771,1736995841221,-500.0,0.00043013,18,"2025-01-16T02:50:41.221",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150772,1736995841231,-500.0,0.00043013,18,"2025-01-16T02:50:41.231",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150773,1736995841241,-500.0,0.00043013,18,"2025-01-16T02:50:41.241",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150774,1736995841251,-500.0,0.00043013,18,"2025-01-16T02:50:41.251",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150775,1736995841261,-500.0,0.00043013,18,"2025-01-16T02:50:41.261",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150776,1736995841273,-500.0,0.00043013,18,"2025-01-16T02:50:41.273",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150777,1736995841282,-500.0,0.00043013,18,"2025-01-16T02:50:41.282",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150778,1736995841292,-500.0,0.00043013,18,"2025-01-16T02:50:41.292",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150779,1736995841301,-500.0,0.00043013,18,"2025-01-16T02:50:41.301",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150780,1736995841310,-500.0,0.00043013,18,"2025-01-16T02:50:41.310",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150781,1736995841319,-500.0,0.00043013,18,"2025-01-16T02:50:41.319",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150782,1736995841329,-315.60610047,0.00043013,18,"2025-01-16T02:50:41.329",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150783,1736995841337,-510.4189731,0.00043013,18,"2025-01-16T02:50:41.337",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150784,1736995841347,-500.0,0.00043013,18,"2025-01-16T02:50:41.347",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150785,1736995841356,-530.75064175,0.00043013,18,"2025-01-16T02:50:41.356",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150786,1736995841366,-500.0,0.00043013,18,"2025-01-16T02:50:41.366",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150787,1736995841375,-500.0,0.00043013,18,"2025-01-16T02:50:41.375",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150788,1736995841384,-500.0,0.00043013,18,"2025-01-16T02:50:41.384",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150789,1736995841393,-500.0,0.00043013,18,"2025-01-16T02:50:41.393",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150790,1736995841402,-500.0,0.00043013,18,"2025-01-16T02:50:41.402",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150791,1736995841411,-500.0,0.00043013,18,"2025-01-16T02:50:41.411",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150792,1736995841420,-500.0,0.00043013,18,"2025-01-16T02:50:41.420",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150793,1736995841431,-500.0,0.00043013,18,"2025-01-16T02:50:41.431",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150794,1736995841440,-511.46102711,0.00043013,18,"2025-01-16T02:50:41.440",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150795,1736995841449,-500.0,0.00043013,18,"2025-01-16T02:50:41.449",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150796,1736995841459,-500.0,0.00043013,18,"2025-01-16T02:50:41.459",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150797,1736995841468,-500.0,0.00043013,18,"2025-01-16T02:50:41.468",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150798,1736995841477,-507.69266694,0.00043013,18,"2025-01-16T02:50:41.477",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150799,1736995841486,-500.0,0.00043013,18,"2025-01-16T02:50:41.486",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150800,1736995841496,-500.0,0.00043013,18,"2025-01-16T02:50:41.496",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150801,1736995841505,-508.37262358,0.00043013,18,"2025-01-16T02:50:41.505",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150802,1736995841514,-500.0,0.00043013,18,"2025-01-16T02:50:41.514",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150803,1736995841523,-500.0,0.00043013,18,"2025-01-16T02:50:41.523",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150804,1736995841532,-500.0,0.00043013,18,"2025-01-16T02:50:41.532",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150805,1736995841542,-513.9717793,0.00043013,18,"2025-01-16T02:50:41.542",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150806,1736995841551,-500.0,0.00043013,18,"2025-01-16T02:50:41.551",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150807,1736995841560,-23.06786038,0.00043013,18,"2025-01-16T02:50:41.560",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150808,1736995841692,-476.93213962,0.00043013,18,"2025-01-16T02:50:41.692",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150809,1736995841701,-500.0,0.00043013,18,"2025-01-16T02:50:41.701",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150810,1736995841712,-500.0,0.00043013,18,"2025-01-16T02:50:41.712",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150811,1736995841721,-500.0,0.00043013,18,"2025-01-16T02:50:41.721",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150812,1736995841731,-500.0,0.00043013,18,"2025-01-16T02:50:41.731",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150813,1736995841741,-500.0,0.00043013,18,"2025-01-16T02:50:41.741",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150814,1736995841750,-500.0,0.00043013,18,"2025-01-16T02:50:41.750",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150815,1736995841759,-500.0,0.00043013,18,"2025-01-16T02:50:41.759",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150816,1736995841769,-500.0,0.00043013,18,"2025-01-16T02:50:41.769",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150817,1736995841779,-509.36514491,0.00043013,18,"2025-01-16T02:50:41.779",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150818,1736995841788,-503.03024707,0.00043013,18,"2025-01-16T02:50:41.788",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150819,1736995841798,-507.80903949,0.00043013,18,"2025-01-16T02:50:41.798",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150820,1736995841809,-500.0,0.00043013,18,"2025-01-16T02:50:41.809",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150821,1736995841818,-500.0,0.00043013,18,"2025-01-16T02:50:41.818",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150822,1736995841828,-632.99451348,0.00043013,18,"2025-01-16T02:50:41.828",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150823,1736995841838,-501.65396388,0.00043013,18,"2025-01-16T02:50:41.838",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150824,1736995841847,-500.0,0.00043013,18,"2025-01-16T02:50:41.847",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150825,1736995841856,-500.0,0.00043013,18,"2025-01-16T02:50:41.856",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150826,1736995841865,-500.0,0.00043013,18,"2025-01-16T02:50:41.865",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150827,1736995841875,-500.0,0.00043013,18,"2025-01-16T02:50:41.875",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150828,1736995841884,-500.0,0.00043013,18,"2025-01-16T02:50:41.884",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150829,1736995841893,-500.0,0.00043013,18,"2025-01-16T02:50:41.893",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150830,1736995841902,-500.0,0.00043013,18,"2025-01-16T02:50:41.902",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150831,1736995841912,-507.32488982,0.00043013,18,"2025-01-16T02:50:41.912",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150832,1736995841922,-500.0,0.00043013,18,"2025-01-16T02:50:41.922",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150833,1736995841932,-500.0,0.00043013,18,"2025-01-16T02:50:41.932",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150834,1736995841941,-500.0,0.00043013,18,"2025-01-16T02:50:41.941",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150835,1736995841951,-500.0,0.00043013,18,"2025-01-16T02:50:41.951",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150836,1736995841960,-513.96057481,0.00043013,18,"2025-01-16T02:50:41.960",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150837,1736995841969,-500.0,0.00043013,18,"2025-01-16T02:50:41.969",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150838,1736995841978,-500.0,0.00043013,18,"2025-01-16T02:50:41.978",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150839,1736995841987,-513.87536775,0.00043013,18,"2025-01-16T02:50:41.987",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150840,1736995841996,-500.0,0.00043013,18,"2025-01-16T02:50:41.996",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150841,1736995842006,-500.0,0.00043013,18,"2025-01-16T02:50:42.006",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150842,1736995842015,-500.0,0.00043013,18,"2025-01-16T02:50:42.015",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150843,1736995842024,-500.0,0.00043013,18,"2025-01-16T02:50:42.024",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150844,1736995842033,-500.0,0.00043013,18,"2025-01-16T02:50:42.033",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150845,1736995842043,-502.75779226,0.00043013,18,"2025-01-16T02:50:42.043",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150846,1736995842052,-602.47839321,0.00043013,18,"2025-01-16T02:50:42.052",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150847,1736995842061,-500.0,0.00043013,18,"2025-01-16T02:50:42.061",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150848,1736995842070,-500.0,0.00043013,18,"2025-01-16T02:50:42.070",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150849,1736995842079,-500.0,0.00043013,18,"2025-01-16T02:50:42.079",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150850,1736995842091,-500.0,0.00043013,18,"2025-01-16T02:50:42.091",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150851,1736995842101,-500.0,0.00043013,18,"2025-01-16T02:50:42.101",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150852,1736995842110,-500.0,0.00043013,18,"2025-01-16T02:50:42.110",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150853,1736995842119,-500.0,0.00043013,18,"2025-01-16T02:50:42.119",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150854,1736995842129,-500.0,0.00043013,18,"2025-01-16T02:50:42.129",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150855,1736995842138,-500.0,0.00043013,18,"2025-01-16T02:50:42.138",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150856,1736995842224,-500.0,0.00043013,18,"2025-01-16T02:50:42.224",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150857,1736995842234,-500.0,0.00043013,18,"2025-01-16T02:50:42.234",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150858,1736995842243,-500.0,0.00043013,18,"2025-01-16T02:50:42.243",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150859,1736995842252,-501.73539759,0.00043013,18,"2025-01-16T02:50:42.252",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150860,1736995842261,-500.0,0.00043013,18,"2025-01-16T02:50:42.261",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150861,1736995842273,-500.0,0.00043013,18,"2025-01-16T02:50:42.273",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150862,1736995842282,-500.0,0.00043013,18,"2025-01-16T02:50:42.282",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150863,1736995842291,-500.0,0.00043013,18,"2025-01-16T02:50:42.291",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150864,1736995842300,-500.0,0.00043013,18,"2025-01-16T02:50:42.300",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150865,1736995842309,-500.0,0.00043013,18,"2025-01-16T02:50:42.309",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150866,1736995842319,-500.0,0.00043013,18,"2025-01-16T02:50:42.319",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150867,1736995842328,-510.08982164,0.00043013,18,"2025-01-16T02:50:42.328",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150868,1736995842337,-516.30234507,0.00043013,18,"2025-01-16T02:50:42.337",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150869,1736995842346,-500.0,0.00043013,18,"2025-01-16T02:50:42.346",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150870,1736995842355,-500.0,0.00043013,18,"2025-01-16T02:50:42.355",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150871,1736995842364,-500.0,0.00043013,18,"2025-01-16T02:50:42.364",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150872,1736995842373,-500.0,0.00043013,18,"2025-01-16T02:50:42.373",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150873,1736995842383,-328.93047621,0.00043013,18,"2025-01-16T02:50:42.383",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150874,1736995842392,-500.0,0.00043013,18,"2025-01-16T02:50:42.392",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150875,1736995842401,-241.83967094,0.00043013,18,"2025-01-16T02:50:42.401",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150876,1736995842440,-258.16032906,0.00043013,18,"2025-01-16T02:50:42.440",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150877,1736995842449,-500.0,0.00043013,18,"2025-01-16T02:50:42.449",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150878,1736995842458,-500.0,0.00043013,18,"2025-01-16T02:50:42.458",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150879,1736995842467,-500.0,0.00043013,18,"2025-01-16T02:50:42.467",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150880,1736995842476,-500.0,0.00043013,18,"2025-01-16T02:50:42.476",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150881,1736995842486,-500.0,0.00043013,18,"2025-01-16T02:50:42.486",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150882,1736995842495,-500.0,0.00043013,18,"2025-01-16T02:50:42.495",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150883,1736995842505,-500.0,0.00043013,18,"2025-01-16T02:50:42.505",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150884,1736995842514,-508.77438661,0.00043013,18,"2025-01-16T02:50:42.514",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150885,1736995842523,-500.0,0.00043013,18,"2025-01-16T02:50:42.523",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150886,1736995842532,-500.0,0.00043013,18,"2025-01-16T02:50:42.532",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150887,1736995842541,-232.76957567,0.00043013,18,"2025-01-16T02:50:42.541",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150888,1736995842557,-267.23042433,0.00043013,18,"2025-01-16T02:50:42.557",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150889,1736995842566,-243.87945309,0.00043013,18,"2025-01-16T02:50:42.566",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150890,1736995842577,-256.12054691,0.00043013,18,"2025-01-16T02:50:42.577",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150891,1736995842587,-500.0,0.00043013,18,"2025-01-16T02:50:42.587",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150892,1736995842596,-500.0,0.00043013,18,"2025-01-16T02:50:42.596",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150893,1736995842605,-500.0,0.00043013,18,"2025-01-16T02:50:42.605",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150894,1736995842614,-500.0,0.00043013,18,"2025-01-16T02:50:42.614",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150895,1736995842623,-516.35368103,0.00043013,18,"2025-01-16T02:50:42.623",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150896,1736995842632,-500.0,0.00043013,18,"2025-01-16T02:50:42.632",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150897,1736995842641,-514.82598901,0.00043013,18,"2025-01-16T02:50:42.641",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150898,1736995842650,-500.0,0.00043013,18,"2025-01-16T02:50:42.650",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150899,1736995842660,-500.0,0.00043013,18,"2025-01-16T02:50:42.660",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150900,1736995842671,-500.0,0.00043013,18,"2025-01-16T02:50:42.671",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150901,1736995842680,-500.0,0.00043013,18,"2025-01-16T02:50:42.680",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150902,1736995842689,-500.0,0.00043013,18,"2025-01-16T02:50:42.689",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150903,1736995842699,-500.0,0.00043013,18,"2025-01-16T02:50:42.699",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150904,1736995842708,-523.96885174,0.00043013,18,"2025-01-16T02:50:42.708",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150905,1736995842718,-500.0,0.00043013,18,"2025-01-16T02:50:42.718",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150906,1736995842727,-500.0,0.00043013,18,"2025-01-16T02:50:42.727",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150907,1736995842737,-500.0,0.00043013,18,"2025-01-16T02:50:42.737",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150908,1736995842746,-518.77884985,0.00043013,18,"2025-01-16T02:50:42.746",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150909,1736995842756,-151.896688,0.00043013,14,"2025-01-16T02:50:42.756",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150910,1736995842768,-500.0,0.00043013,18,"2025-01-16T02:50:42.768",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150913,1736995842788,-500.0,0.00043013,18,"2025-01-16T02:50:42.788",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150914,1736995842806,-500.0,0.00043013,18,"2025-01-16T02:50:42.806",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150916,1736995842826,-500.0,0.00043013,18,"2025-01-16T02:50:42.826",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150919,1736995842844,-500.0,0.00043013,18,"2025-01-16T02:50:42.844",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150921,1736995842862,-500.0,0.00043013,18,"2025-01-16T02:50:42.862",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150922,1736995842882,-500.0,0.00043013,18,"2025-01-16T02:50:42.882",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150923,1736995842903,-500.0,0.00043013,18,"2025-01-16T02:50:42.903",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150924,1736995842922,-500.0,0.00043013,18,"2025-01-16T02:50:42.922",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150925,1736995842940,-518.11941458,0.00043013,18,"2025-01-16T02:50:42.940",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150926,1736995842960,-332.46299252,0.00043013,18,"2025-01-16T02:50:42.960",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150927,1736995842977,-503.39996885,0.00043013,18,"2025-01-16T02:50:42.977",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150928,1736995842994,-500.0,0.00043013,18,"2025-01-16T02:50:42.994",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150929,1736995843010,-500.0,0.00043013,18,"2025-01-16T02:50:43.010",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150930,1736995843026,-500.0,0.00043013,18,"2025-01-16T02:50:43.026",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150931,1736995843040,-500.0,0.00043013,18,"2025-01-16T02:50:43.040",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150932,1736995843057,-500.0,0.00043013,18,"2025-01-16T02:50:43.057",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150933,1736995843072,-500.0,0.00043013,18,"2025-01-16T02:50:43.072",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150934,1736995843087,-500.0,0.00043013,18,"2025-01-16T02:50:43.087",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150935,1736995843103,-500.0,0.00043013,18,"2025-01-16T02:50:43.103",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150936,1736995843118,-500.0,0.00043013,18,"2025-01-16T02:50:43.118",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150937,1736995843135,-500.0,0.00043013,18,"2025-01-16T02:50:43.135",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150938,1736995843151,-520.07944814,0.00043013,18,"2025-01-16T02:50:43.151",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150939,1736995843165,-500.0,0.00043013,18,"2025-01-16T02:50:43.165",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150940,1736995843181,-509.37480861,0.00043013,18,"2025-01-16T02:50:43.181",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150942,1736995843195,-503.42296648,0.00043013,18,"2025-01-16T02:50:43.195",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150944,1736995843210,-506.06410145,0.00043013,18,"2025-01-16T02:50:43.210",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150945,1736995843225,-1000.0,0.00043013,18,"2025-01-16T02:50:43.225",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150946,1736995843239,-1000.0,0.00043013,18,"2025-01-16T02:50:43.239",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150947,1736995843254,-1000.0,0.00043013,18,"2025-01-16T02:50:43.254",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150948,1736995843268,-645.92145296,0.00043013,18,"2025-01-16T02:50:43.268",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150949,1736995843284,-510.14468661,0.00043013,18,"2025-01-16T02:50:43.284",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150950,1736995843300,-500.0,0.00043013,18,"2025-01-16T02:50:43.300",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150951,1736995843314,-500.0,0.00043013,18,"2025-01-16T02:50:43.314",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150952,1736995843333,-500.0,0.00043013,18,"2025-01-16T02:50:43.333",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150953,1736995843347,-500.0,0.00043013,18,"2025-01-16T02:50:43.347",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150954,1736995843363,-500.0,0.00043013,18,"2025-01-16T02:50:43.363",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150955,1736995843378,-500.0,0.00043013,18,"2025-01-16T02:50:43.378",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150957,1736995843393,-500.0,0.00043013,18,"2025-01-16T02:50:43.393",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150959,1736995843407,-389.62118258,0.00043013,18,"2025-01-16T02:50:43.407",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150961,1736995843421,-500.0,0.00043013,18,"2025-01-16T02:50:43.421",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150964,1736995843436,-500.0,0.00043013,18,"2025-01-16T02:50:43.436",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150965,1736995843452,-500.0,0.00043013,18,"2025-01-16T02:50:43.452",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150966,1736995843465,-500.0,0.00043013,18,"2025-01-16T02:50:43.465",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150967,1736995843474,-500.0,0.00043013,18,"2025-01-16T02:50:43.474",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150968,1736995843484,-500.0,0.00043013,18,"2025-01-16T02:50:43.484",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150969,1736995843493,-500.0,0.00043013,18,"2025-01-16T02:50:43.493",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150970,1736995843503,-500.0,0.00043013,18,"2025-01-16T02:50:43.503",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150971,1736995843514,-500.0,0.00043013,18,"2025-01-16T02:50:43.514",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150972,1736995843523,-500.0,0.00043013,18,"2025-01-16T02:50:43.523",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150973,1736995843533,-500.0,0.00043013,18,"2025-01-16T02:50:43.533",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150974,1736995843542,-500.0,0.00043013,18,"2025-01-16T02:50:43.542",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150975,1736995843552,-500.0,0.00043013,18,"2025-01-16T02:50:43.552",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150976,1736995843561,-500.0,0.00043013,18,"2025-01-16T02:50:43.561",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150977,1736995843571,-248.34410848,0.00043013,18,"2025-01-16T02:50:43.571",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150978,1736995843614,-251.65589152,0.00043013,18,"2025-01-16T02:50:43.614",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150979,1736995843623,-500.0,0.00043013,18,"2025-01-16T02:50:43.623",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150980,1736995843822,-500.0,0.00043013,18,"2025-01-16T02:50:43.822",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150981,1736995843845,-504.53083452,0.00043013,18,"2025-01-16T02:50:43.845",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150982,1736995843860,-500.0,0.00043013,18,"2025-01-16T02:50:43.860",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150983,1736995843869,-500.0,0.00043013,18,"2025-01-16T02:50:43.869",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150984,1736995843879,-504.03223406,0.00043013,18,"2025-01-16T02:50:43.879",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150985,1736995843888,-500.0,0.00043013,18,"2025-01-16T02:50:43.888",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150986,1736995843897,-500.0,0.00043013,18,"2025-01-16T02:50:43.897",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150987,1736995843907,-500.0,0.00043013,18,"2025-01-16T02:50:43.907",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150988,1736995843916,-500.0,0.00043013,18,"2025-01-16T02:50:43.916",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150989,1736995843925,-501.21817542,0.00043013,18,"2025-01-16T02:50:43.925",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150990,1736995843936,-500.0,0.00043013,18,"2025-01-16T02:50:43.936",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150991,1736995843945,-500.0,0.00043013,18,"2025-01-16T02:50:43.945",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150992,1736995843955,-500.0,0.00043013,18,"2025-01-16T02:50:43.955",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150993,1736995843964,-500.0,0.00043013,18,"2025-01-16T02:50:43.964",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150994,1736995843973,-500.0,0.00043013,18,"2025-01-16T02:50:43.973",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150995,1736995843983,-500.0,0.00043013,18,"2025-01-16T02:50:43.983",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150996,1736995843992,-500.0,0.00043013,18,"2025-01-16T02:50:43.992",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150997,1736995844001,-500.0,0.00043013,18,"2025-01-16T02:50:44.001",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150998,1736995844010,-512.84339118,0.00043013,18,"2025-01-16T02:50:44.010",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349150999,1736995844020,-500.0,0.00043013,18,"2025-01-16T02:50:44.020",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151000,1736995844029,-500.0,0.00043013,18,"2025-01-16T02:50:44.029",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151001,1736995844039,-500.0,0.00043013,18,"2025-01-16T02:50:44.039",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151002,1736995844048,-509.15623477,0.00043013,18,"2025-01-16T02:50:44.048",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151003,1736995844057,-500.0,0.00043013,18,"2025-01-16T02:50:44.057",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151004,1736995844066,-500.0,0.00043013,18,"2025-01-16T02:50:44.066",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151005,1736995844075,-500.0,0.00043013,18,"2025-01-16T02:50:44.075",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151006,1736995844085,-500.0,0.00043013,18,"2025-01-16T02:50:44.085",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151007,1736995844098,-500.0,0.00043013,18,"2025-01-16T02:50:44.098",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151008,1736995844107,-500.0,0.00043013,18,"2025-01-16T02:50:44.107",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151009,1736995844116,-500.0,0.00043013,18,"2025-01-16T02:50:44.116",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151010,1736995844125,-500.0,0.00043013,18,"2025-01-16T02:50:44.125",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151011,1736995844134,-500.0,0.00043013,18,"2025-01-16T02:50:44.134",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151012,1736995844145,-500.0,0.00043013,18,"2025-01-16T02:50:44.145",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151013,1736995844154,-500.0,0.00043013,18,"2025-01-16T02:50:44.154",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151014,1736995844163,-560.96078857,0.00043013,18,"2025-01-16T02:50:44.163",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151015,1736995844173,-500.0,0.00043013,18,"2025-01-16T02:50:44.173",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151016,1736995844183,-500.0,0.00043013,18,"2025-01-16T02:50:44.183",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151017,1736995844192,-500.0,0.00043013,18,"2025-01-16T02:50:44.192",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151018,1736995844201,-500.0,0.00043013,18,"2025-01-16T02:50:44.201",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151019,1736995844210,-500.0,0.00043013,18,"2025-01-16T02:50:44.210",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151020,1736995844219,-500.0,0.00043013,18,"2025-01-16T02:50:44.219",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151021,1736995844228,-416.21236462,0.00043013,18,"2025-01-16T02:50:44.228",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151022,1736995844238,-500.0,0.00043013,18,"2025-01-16T02:50:44.238",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151023,1736995844247,-500.0,0.00043013,18,"2025-01-16T02:50:44.247",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151024,1736995844256,-500.0,0.00043013,18,"2025-01-16T02:50:44.256",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151025,1736995844265,-500.0,0.00043013,18,"2025-01-16T02:50:44.265",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151026,1736995844274,-500.0,0.00043013,18,"2025-01-16T02:50:44.274",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151027,1736995844283,-500.0,0.00043013,18,"2025-01-16T02:50:44.283",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151028,1736995844292,-500.0,0.00043013,18,"2025-01-16T02:50:44.292",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151029,1736995844301,-500.0,0.00043013,18,"2025-01-16T02:50:44.301",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151030,1736995844310,-500.0,0.00043013,18,"2025-01-16T02:50:44.310",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151031,1736995844319,-500.0,0.00043013,18,"2025-01-16T02:50:44.319",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151032,1736995844328,-500.0,0.00043013,18,"2025-01-16T02:50:44.328",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151033,1736995844337,-500.0,0.00043013,18,"2025-01-16T02:50:44.337",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151034,1736995844346,-500.0,0.00043013,18,"2025-01-16T02:50:44.346",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151035,1736995844356,-500.0,0.00043013,18,"2025-01-16T02:50:44.356",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151036,1736995844365,-500.0,0.00043013,18,"2025-01-16T02:50:44.365",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151037,1736995844374,-510.30355213,0.00043013,18,"2025-01-16T02:50:44.374",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151038,1736995844383,-437.23445332,0.00043013,18,"2025-01-16T02:50:44.383",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151039,1736995844392,-500.0,0.00043013,18,"2025-01-16T02:50:44.392",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151040,1736995844401,-500.0,0.00043013,18,"2025-01-16T02:50:44.401",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151041,1736995844410,-552.64848035,0.00043013,18,"2025-01-16T02:50:44.410",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151042,1736995844419,-500.0,0.00043013,18,"2025-01-16T02:50:44.419",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151043,1736995844429,-500.0,0.00043013,18,"2025-01-16T02:50:44.429",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151044,1736995844438,-500.0,0.00043013,18,"2025-01-16T02:50:44.438",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151045,1736995844447,-500.0,0.00043013,18,"2025-01-16T02:50:44.447",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151046,1736995844456,-427.38900606,0.00043013,18,"2025-01-16T02:50:44.456",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151047,1736995844495,-72.61099394,0.00043013,18,"2025-01-16T02:50:44.495",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151048,1736995844504,-489.39577532,0.00043013,18,"2025-01-16T02:50:44.504",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151049,1736995844515,-10.60422468,0.00043013,18,"2025-01-16T02:50:44.515",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151050,1736995844524,-456.02165532,0.00043013,18,"2025-01-16T02:50:44.524",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151051,1736995844554,-1098.763,0.00041922,2,"2025-01-16T02:50:44.554",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151052,1736995844563,-43.97834468,0.00043013,18,"2025-01-16T02:50:44.563",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151053,1736995844572,-500.0,0.00043013,18,"2025-01-16T02:50:44.572",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151054,1736995844582,-151.0,0.00043013,14,"2025-01-16T02:50:44.582",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151055,1736995844591,-500.0,0.00043013,18,"2025-01-16T02:50:44.591",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151056,1736995844600,-500.0,0.00043013,18,"2025-01-16T02:50:44.600",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151057,1736995844610,-500.0,0.00043013,18,"2025-01-16T02:50:44.610",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151058,1736995844619,-238.336936,0.00043013,14,"2025-01-16T02:50:44.619",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151059,1736995844628,-500.0,0.00043013,18,"2025-01-16T02:50:44.628",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151060,1736995844637,-500.0,0.00043013,18,"2025-01-16T02:50:44.637",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151061,1736995844646,-500.0,0.00043013,18,"2025-01-16T02:50:44.646",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151062,1736995844655,-500.0,0.00043013,18,"2025-01-16T02:50:44.655",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151063,1736995844665,-500.0,0.00043013,18,"2025-01-16T02:50:44.665",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151064,1736995844674,-500.0,0.00043013,18,"2025-01-16T02:50:44.674",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151065,1736995844684,-500.0,0.00043013,18,"2025-01-16T02:50:44.684",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151066,1736995844694,-500.0,0.00043013,18,"2025-01-16T02:50:44.694",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151067,1736995844703,-500.0,0.00043013,18,"2025-01-16T02:50:44.703",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151068,1736995844712,-500.0,0.00043013,18,"2025-01-16T02:50:44.712",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151069,1736995844722,-500.0,0.00043013,18,"2025-01-16T02:50:44.722",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151070,1736995844731,-500.0,0.00043013,18,"2025-01-16T02:50:44.731",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151071,1736995844740,-500.0,0.00043013,18,"2025-01-16T02:50:44.740",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151072,1736995844750,-500.0,0.00043013,18,"2025-01-16T02:50:44.750",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151073,1736995844759,-500.0,0.00043013,18,"2025-01-16T02:50:44.759",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151074,1736995844768,-517.83407857,0.00043013,18,"2025-01-16T02:50:44.768",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151075,1736995844778,-338.39213312,0.00043013,18,"2025-01-16T02:50:44.778",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151076,1736995844786,-500.0,0.00043013,18,"2025-01-16T02:50:44.786",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151077,1736995844796,-500.0,0.00043013,18,"2025-01-16T02:50:44.796",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151078,1736995844807,-500.0,0.00043013,18,"2025-01-16T02:50:44.807",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151079,1736995844816,-583.96,0.00043013,18,"2025-01-16T02:50:44.816",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151080,1736995844826,-500.0,0.00043013,18,"2025-01-16T02:50:44.826",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151081,1736995844835,-500.0,0.00043013,18,"2025-01-16T02:50:44.835",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151082,1736995844845,-500.0,0.00043013,18,"2025-01-16T02:50:44.845",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151083,1736995844855,-500.0,0.00043013,18,"2025-01-16T02:50:44.855",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151084,1736995844864,-500.0,0.00043013,18,"2025-01-16T02:50:44.864",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151085,1736995844873,-500.0,0.00043013,18,"2025-01-16T02:50:44.873",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151086,1736995844883,-500.0,0.00043013,18,"2025-01-16T02:50:44.883",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151087,1736995844893,-500.0,0.00043013,18,"2025-01-16T02:50:44.893",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151088,1736995844902,-500.0,0.00043013,18,"2025-01-16T02:50:44.902",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151089,1736995844912,-500.0,0.00043013,18,"2025-01-16T02:50:44.912",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151090,1736995844922,-515.52487119,0.00043013,18,"2025-01-16T02:50:44.922",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151091,1736995844931,-500.0,0.00043013,18,"2025-01-16T02:50:44.931",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151092,1736995844941,-500.0,0.00043013,18,"2025-01-16T02:50:44.941",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151093,1736995844951,-501.39822722,0.00043013,18,"2025-01-16T02:50:44.951",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151094,1736995844960,-500.0,0.00043013,18,"2025-01-16T02:50:44.960",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151095,1736995844970,-500.0,0.00043013,18,"2025-01-16T02:50:44.970",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151096,1736995844979,-424.9140861,0.00043013,18,"2025-01-16T02:50:44.979",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151097,1736995844989,-500.0,0.00043013,18,"2025-01-16T02:50:44.989",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151098,1736995844999,-85.89832312,0.00043013,18,"2025-01-16T02:50:44.999",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151099,1736995845030,-414.10167688,0.00043013,18,"2025-01-16T02:50:45.030",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151100,1736995845039,-310.63868823,0.00043013,18,"2025-01-16T02:50:45.039",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151101,1736995845051,-189.36131177,0.00043013,18,"2025-01-16T02:50:45.051",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151102,1736995845060,-238.92589006,0.00043013,18,"2025-01-16T02:50:45.060",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151103,1736995845072,-261.07410994,0.00043013,18,"2025-01-16T02:50:45.072",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151104,1736995845081,-398.92589006,0.00043013,18,"2025-01-16T02:50:45.081",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151105,1736995845093,-101.07410994,0.00043013,18,"2025-01-16T02:50:45.093",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151106,1736995845105,-517.02650071,0.00043013,18,"2025-01-16T02:50:45.105",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151107,1736995845115,-500.0,0.00043013,18,"2025-01-16T02:50:45.115",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151108,1736995845125,-500.0,0.00043013,18,"2025-01-16T02:50:45.125",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151109,1736995845134,-500.0,0.00043013,18,"2025-01-16T02:50:45.134",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151110,1736995845145,-500.0,0.00043013,18,"2025-01-16T02:50:45.145",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151111,1736995845156,-500.0,0.00043013,18,"2025-01-16T02:50:45.156",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151112,1736995845166,-513.71095674,0.00043013,18,"2025-01-16T02:50:45.166",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151113,1736995845176,-500.0,0.00043013,18,"2025-01-16T02:50:45.176",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151114,1736995845187,-500.0,0.00043013,18,"2025-01-16T02:50:45.187",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151115,1736995845197,-191.4672855,0.00043013,18,"2025-01-16T02:50:45.197",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151116,1736995845212,-308.5327145,0.00043013,18,"2025-01-16T02:50:45.212",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151117,1736995845221,-500.0,0.00043013,18,"2025-01-16T02:50:45.221",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151118,1736995845230,-500.0,0.00043013,18,"2025-01-16T02:50:45.230",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151119,1736995845239,-500.0,0.00043013,18,"2025-01-16T02:50:45.239",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151120,1736995845248,-500.0,0.00043013,18,"2025-01-16T02:50:45.248",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151121,1736995845259,-500.0,0.00043013,18,"2025-01-16T02:50:45.259",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151122,1736995845269,-500.0,0.00043013,18,"2025-01-16T02:50:45.269",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151123,1736995845278,-500.0,0.00043013,18,"2025-01-16T02:50:45.278",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151124,1736995845287,-500.0,0.00043013,18,"2025-01-16T02:50:45.287",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151125,1736995845297,-360.52705847,0.00043013,18,"2025-01-16T02:50:45.297",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151126,1736995845307,-500.0,0.00043013,18,"2025-01-16T02:50:45.307",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151127,1736995845316,-500.0,0.00043013,18,"2025-01-16T02:50:45.316",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151128,1736995845325,-500.0,0.00043013,18,"2025-01-16T02:50:45.325",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151129,1736995845334,-380.7715134,0.00043013,18,"2025-01-16T02:50:45.334",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151130,1736995845344,-503.27555755,0.00043013,18,"2025-01-16T02:50:45.344",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151131,1736995845353,-500.0,0.00043013,18,"2025-01-16T02:50:45.353",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151132,1736995845362,-500.0,0.00043013,18,"2025-01-16T02:50:45.362",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151133,1736995845371,-500.0,0.00043013,18,"2025-01-16T02:50:45.371",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151134,1736995845380,-511.94932184,0.00043013,18,"2025-01-16T02:50:45.380",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151135,1736995845389,-100.62035178,0.00043013,18,"2025-01-16T02:50:45.389",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151136,1736995845408,-399.37964822,0.00043013,18,"2025-01-16T02:50:45.408",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151137,1736995845418,-500.0,0.00043013,18,"2025-01-16T02:50:45.418",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151138,1736995845428,-500.0,0.00043013,18,"2025-01-16T02:50:45.428",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151139,1736995845439,-500.0,0.00043013,18,"2025-01-16T02:50:45.439",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151140,1736995845447,-500.0,0.00043013,18,"2025-01-16T02:50:45.447",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151141,1736995845458,-500.0,0.00043013,18,"2025-01-16T02:50:45.458",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151142,1736995845468,-506.36608702,0.00043013,18,"2025-01-16T02:50:45.468",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151143,1736995845478,-500.0,0.00043013,18,"2025-01-16T02:50:45.478",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151144,1736995845488,-500.0,0.00043013,18,"2025-01-16T02:50:45.488",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151145,1736995845498,-500.0,0.00043013,18,"2025-01-16T02:50:45.498",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151146,1736995845508,-396.88543048,0.00043013,18,"2025-01-16T02:50:45.508",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151147,1736995845517,-411.40267045,0.00043013,18,"2025-01-16T02:50:45.517",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151148,1736995845527,-500.0,0.00043013,18,"2025-01-16T02:50:45.527",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151149,1736995845536,-500.0,0.00043013,18,"2025-01-16T02:50:45.536",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151150,1736995845548,-500.0,0.00043013,18,"2025-01-16T02:50:45.548",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151151,1736995845557,-500.0,0.00043013,18,"2025-01-16T02:50:45.557",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151152,1736995845566,-500.0,0.00043013,18,"2025-01-16T02:50:45.566",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151153,1736995845576,-500.0,0.00043013,18,"2025-01-16T02:50:45.576",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151154,1736995845585,-500.0,0.00043013,18,"2025-01-16T02:50:45.585",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151155,1736995845594,-500.0,0.00043013,18,"2025-01-16T02:50:45.594",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151156,1736995845604,-500.0,0.00043013,18,"2025-01-16T02:50:45.604",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151157,1736995845613,-500.0,0.00043013,18,"2025-01-16T02:50:45.613",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151158,1736995845622,-551.67859594,0.00043013,18,"2025-01-16T02:50:45.622",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151159,1736995845632,-500.0,0.00043013,18,"2025-01-16T02:50:45.632",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151160,1736995845641,-500.0,0.00043013,18,"2025-01-16T02:50:45.641",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151162,1736995845651,-500.0,0.00043013,18,"2025-01-16T02:50:45.651",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151163,1736995845660,-500.0,0.00043013,18,"2025-01-16T02:50:45.660",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151164,1736995845669,-500.0,0.00043013,18,"2025-01-16T02:50:45.669",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151165,1736995845679,-500.0,0.00043013,18,"2025-01-16T02:50:45.679",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151166,1736995845690,-500.0,0.00043013,18,"2025-01-16T02:50:45.690",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151167,1736995845700,-500.0,0.00043013,18,"2025-01-16T02:50:45.700",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151168,1736995845709,-500.0,0.00043013,18,"2025-01-16T02:50:45.709",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151169,1736995845719,-500.0,0.00043013,18,"2025-01-16T02:50:45.719",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151170,1736995845729,-508.3770699,0.00043013,18,"2025-01-16T02:50:45.729",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151171,1736995845738,-500.0,0.00043013,18,"2025-01-16T02:50:45.738",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151172,1736995845747,-500.0,0.00043013,18,"2025-01-16T02:50:45.747",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151173,1736995845757,-500.0,0.00043013,18,"2025-01-16T02:50:45.757",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151174,1736995845766,-500.0,0.00043013,18,"2025-01-16T02:50:45.766",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151175,1736995845775,-500.0,0.00043013,18,"2025-01-16T02:50:45.775",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151176,1736995845784,-500.0,0.00043013,18,"2025-01-16T02:50:45.784",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151177,1736995845793,-500.0,0.00043013,18,"2025-01-16T02:50:45.793",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151178,1736995845802,-500.0,0.00043013,18,"2025-01-16T02:50:45.802",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151179,1736995845812,-500.0,0.00043013,18,"2025-01-16T02:50:45.812",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151180,1736995845821,-500.0,0.00043013,18,"2025-01-16T02:50:45.821",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151181,1736995845831,-500.0,0.00043013,18,"2025-01-16T02:50:45.831",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151182,1736995845840,-513.35739685,0.00043013,18,"2025-01-16T02:50:45.840",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151183,1736995845849,-500.0,0.00043013,18,"2025-01-16T02:50:45.849",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151184,1736995845858,-500.0,0.00043013,18,"2025-01-16T02:50:45.858",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151185,1736995845868,-500.0,0.00043013,18,"2025-01-16T02:50:45.868",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151186,1736995845877,-500.0,0.00043013,18,"2025-01-16T02:50:45.877",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151187,1736995845887,-60.80440654,0.00043013,18,"2025-01-16T02:50:45.887",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151188,1736995845919,-439.19559346,0.00043013,18,"2025-01-16T02:50:45.919",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151190,1736995845928,-500.0,0.00043013,18,"2025-01-16T02:50:45.928",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151192,1736995845939,-360.80440654,0.00043013,18,"2025-01-16T02:50:45.939",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151195,1736995845960,-185.68209029,0.00043013,18,"2025-01-16T02:50:45.960",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151197,1736995845969,-500.0,0.00043013,18,"2025-01-16T02:50:45.969",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151198,1736995845979,-500.0,0.00043013,18,"2025-01-16T02:50:45.979",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151199,1736995845988,-500.0,0.00043013,18,"2025-01-16T02:50:45.988",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151200,1736995845998,-500.0,0.00043013,18,"2025-01-16T02:50:45.998",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151201,1736995846007,-500.0,0.00043013,18,"2025-01-16T02:50:46.007",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151202,1736995846017,-382.09899621,0.00043013,18,"2025-01-16T02:50:46.017",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151203,1736995846026,-500.0,0.00043013,18,"2025-01-16T02:50:46.026",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151204,1736995846036,-500.0,0.00043013,18,"2025-01-16T02:50:46.036",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151205,1736995846044,-500.0,0.00043013,18,"2025-01-16T02:50:46.044",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151206,1736995846054,-373.30944322,0.00043013,18,"2025-01-16T02:50:46.054",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151210,1736995846510,-128.7976859,0.00043013,18,"2025-01-16T02:50:46.510",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151211,1736995846520,-500.0,0.00043013,18,"2025-01-16T02:50:46.520",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151212,1736995846530,-500.0,0.00043013,18,"2025-01-16T02:50:46.530",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151213,1736995846538,-500.0,0.00043013,18,"2025-01-16T02:50:46.538",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151214,1736995846548,-500.0,0.00043013,18,"2025-01-16T02:50:46.548",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151215,1736995846557,-502.71414947,0.00043013,18,"2025-01-16T02:50:46.557",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151216,1736995846568,-500.0,0.00043013,18,"2025-01-16T02:50:46.568",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151217,1736995846578,-174.6714368,0.00043013,18,"2025-01-16T02:50:46.578",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151218,1736995846587,-500.0,0.00043013,18,"2025-01-16T02:50:46.587",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151219,1736995846596,-500.0,0.00043013,18,"2025-01-16T02:50:46.596",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151220,1736995846605,-500.0,0.00043013,18,"2025-01-16T02:50:46.605",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151221,1736995846614,-500.0,0.00043013,18,"2025-01-16T02:50:46.614",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151222,1736995846623,-500.0,0.00043013,18,"2025-01-16T02:50:46.623",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151223,1736995846632,-500.0,0.00043013,18,"2025-01-16T02:50:46.632",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151224,1736995846641,-500.0,0.00043013,18,"2025-01-16T02:50:46.641",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151225,1736995846650,-486.0084291,0.00043013,18,"2025-01-16T02:50:46.650",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151226,1736995846659,-500.0,0.00043013,18,"2025-01-16T02:50:46.659",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151227,1736995846668,-500.0,0.00043013,18,"2025-01-16T02:50:46.668",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151228,1736995846677,-500.0,0.00043013,18,"2025-01-16T02:50:46.677",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151229,1736995846687,-500.0,0.00043013,18,"2025-01-16T02:50:46.687",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151230,1736995846695,-500.0,0.00043013,18,"2025-01-16T02:50:46.695",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151231,1736995846705,-500.0,0.00043013,18,"2025-01-16T02:50:46.705",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151232,1736995846716,-504.70157677,0.00043013,18,"2025-01-16T02:50:46.716",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151233,1736995846726,-646.93282388,0.00043013,18,"2025-01-16T02:50:46.726",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151234,1736995846735,-500.0,0.00043013,18,"2025-01-16T02:50:46.735",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151235,1736995846745,-500.0,0.00043013,18,"2025-01-16T02:50:46.745",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151236,1736995846755,-500.0,0.00043013,18,"2025-01-16T02:50:46.755",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151237,1736995846764,-500.0,0.00043013,18,"2025-01-16T02:50:46.764",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151238,1736995846774,-500.0,0.00043013,18,"2025-01-16T02:50:46.774",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151239,1736995846783,-500.0,0.00043013,18,"2025-01-16T02:50:46.783",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151240,1736995846792,-500.0,0.00043013,18,"2025-01-16T02:50:46.792",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151241,1736995846801,-500.0,0.00043013,18,"2025-01-16T02:50:46.801",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151242,1736995846811,-500.0,0.00043013,18,"2025-01-16T02:50:46.811",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151243,1736995846821,-500.0,0.00043013,18,"2025-01-16T02:50:46.821",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151244,1736995846830,-500.0,0.00043013,18,"2025-01-16T02:50:46.830",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151245,1736995846839,-500.0,0.00043013,18,"2025-01-16T02:50:46.839",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151246,1736995846849,-529.87865019,0.00043013,18,"2025-01-16T02:50:46.849",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151247,1736995846859,-500.0,0.00043013,18,"2025-01-16T02:50:46.859",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151248,1736995846869,-500.0,0.00043013,18,"2025-01-16T02:50:46.869",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151249,1736995846878,-503.3057324,0.00043013,18,"2025-01-16T02:50:46.878",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151250,1736995846887,-500.0,0.00043013,18,"2025-01-16T02:50:46.887",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151251,1736995846897,-500.0,0.00043013,18,"2025-01-16T02:50:46.897",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151252,1736995846906,-500.0,0.00043013,18,"2025-01-16T02:50:46.906",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151253,1736995846915,-500.0,0.00043013,18,"2025-01-16T02:50:46.915",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151254,1736995846924,-500.0,0.00043013,18,"2025-01-16T02:50:46.924",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151255,1736995846933,-500.0,0.00043013,18,"2025-01-16T02:50:46.933",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151256,1736995846943,-500.0,0.00043013,18,"2025-01-16T02:50:46.943",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151257,1736995846952,-500.0,0.00043013,18,"2025-01-16T02:50:46.952",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151258,1736995846962,-516.82695877,0.00043013,18,"2025-01-16T02:50:46.962",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151259,1736995846971,-500.0,0.00043013,18,"2025-01-16T02:50:46.971",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151260,1736995846980,-508.4571636,0.00043013,18,"2025-01-16T02:50:46.980",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151261,1736995846988,-500.0,0.00043013,18,"2025-01-16T02:50:46.988",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151262,1736995846996,-486.62347322,0.00043013,18,"2025-01-16T02:50:46.996",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151263,1736995847005,-500.0,0.00043013,18,"2025-01-16T02:50:47.005",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151264,1736995847015,-500.0,0.00043013,18,"2025-01-16T02:50:47.015",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151265,1736995847024,-500.0,0.00043013,18,"2025-01-16T02:50:47.024",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151266,1736995847033,-385.362073,0.00043013,18,"2025-01-16T02:50:47.033",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151267,1736995847067,-114.637927,0.00043013,18,"2025-01-16T02:50:47.067",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151268,1736995847075,-500.0,0.00043013,18,"2025-01-16T02:50:47.075",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151269,1736995847085,-503.556211,0.00043013,18,"2025-01-16T02:50:47.085",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151270,1736995847098,-500.0,0.00043013,18,"2025-01-16T02:50:47.098",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151271,1736995847107,-500.0,0.00043013,18,"2025-01-16T02:50:47.107",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151272,1736995847116,-500.0,0.00043013,18,"2025-01-16T02:50:47.116",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151273,1736995847125,-500.0,0.00043013,18,"2025-01-16T02:50:47.125",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151274,1736995847135,-500.0,0.00043013,18,"2025-01-16T02:50:47.135",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151275,1736995847144,-500.0,0.00043013,18,"2025-01-16T02:50:47.144",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151276,1736995847153,-500.0,0.00043013,18,"2025-01-16T02:50:47.153",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151277,1736995847162,-500.0,0.00043013,18,"2025-01-16T02:50:47.162",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151278,1736995847175,-500.0,0.00043013,18,"2025-01-16T02:50:47.175",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151279,1736995847184,-500.0,0.00043013,18,"2025-01-16T02:50:47.184",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151280,1736995847193,-500.0,0.00043013,18,"2025-01-16T02:50:47.193",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151281,1736995847202,-500.0,0.00043013,18,"2025-01-16T02:50:47.202",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151282,1736995847211,-500.0,0.00043013,18,"2025-01-16T02:50:47.211",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151283,1736995847220,-500.0,0.00043013,18,"2025-01-16T02:50:47.220",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151284,1736995847229,-509.84622428,0.00043013,18,"2025-01-16T02:50:47.229",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151285,1736995847238,-500.0,0.00043013,18,"2025-01-16T02:50:47.238",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151286,1736995847248,-500.0,0.00043013,18,"2025-01-16T02:50:47.248",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151287,1736995847257,-500.0,0.00043013,18,"2025-01-16T02:50:47.257",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151288,1736995847267,-500.0,0.00043013,18,"2025-01-16T02:50:47.267",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151289,1736995847275,-500.0,0.00043013,18,"2025-01-16T02:50:47.275",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151290,1736995847285,-500.0,0.00043013,18,"2025-01-16T02:50:47.285",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151291,1736995847294,-500.0,0.00043013,18,"2025-01-16T02:50:47.294",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151292,1736995847304,-500.0,0.00043013,18,"2025-01-16T02:50:47.304",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151293,1736995847313,-500.0,0.00043013,18,"2025-01-16T02:50:47.313",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151294,1736995847323,-514.60184645,0.00043013,18,"2025-01-16T02:50:47.323",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151295,1736995847332,-500.0,0.00043013,18,"2025-01-16T02:50:47.332",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151296,1736995847341,-500.0,0.00043013,18,"2025-01-16T02:50:47.341",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151297,1736995847351,-500.0,0.00043013,18,"2025-01-16T02:50:47.351",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151298,1736995847360,-500.0,0.00043013,18,"2025-01-16T02:50:47.360",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151299,1736995847369,-500.0,0.00043013,18,"2025-01-16T02:50:47.369",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151300,1736995847379,-500.0,0.00043013,18,"2025-01-16T02:50:47.379",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151301,1736995847388,-201.91853769,0.00043013,18,"2025-01-16T02:50:47.388",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151302,1736995847397,-500.0,0.00043013,18,"2025-01-16T02:50:47.397",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151303,1736995847406,-500.0,0.00043013,18,"2025-01-16T02:50:47.406",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151304,1736995847415,-500.0,0.00043013,18,"2025-01-16T02:50:47.415",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151305,1736995847424,-500.0,0.00043013,18,"2025-01-16T02:50:47.424",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151306,1736995847433,-500.74505265,0.00043013,18,"2025-01-16T02:50:47.433",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151307,1736995847443,-500.0,0.00043013,18,"2025-01-16T02:50:47.443",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151308,1736995847452,-518.86903629,0.00043013,18,"2025-01-16T02:50:47.452",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151309,1736995847461,-527.03777176,0.00043013,18,"2025-01-16T02:50:47.461",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151310,1736995847470,-500.0,0.00043013,18,"2025-01-16T02:50:47.470",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151311,1736995847479,-500.0,0.00043013,18,"2025-01-16T02:50:47.479",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151312,1736995847488,-333.7353212,0.00043013,18,"2025-01-16T02:50:47.488",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151313,1736995847497,-151.0,0.00043013,7,"2025-01-16T02:50:47.497",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151314,1736995847506,-831.68,0.00043013,18,"2025-01-16T02:50:47.506",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151315,1736995847515,-831.68,0.00043013,18,"2025-01-16T02:50:47.515",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151316,1736995847525,-151.0,0.00043013,7,"2025-01-16T02:50:47.525",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151317,1736995847534,-831.68,0.00043013,18,"2025-01-16T02:50:47.534",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151318,1736995847544,-500.0,0.00043013,18,"2025-01-16T02:50:47.544",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151319,1736995847553,-500.0,0.00043013,18,"2025-01-16T02:50:47.553",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151320,1736995847563,-831.68,0.00043013,18,"2025-01-16T02:50:47.563",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151321,1736995847571,-500.0,0.00043013,18,"2025-01-16T02:50:47.571",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151322,1736995847580,-500.0,0.00043013,18,"2025-01-16T02:50:47.580",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151323,1736995847589,-831.68,0.00043013,18,"2025-01-16T02:50:47.589",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151324,1736995847598,-500.0,0.00043013,18,"2025-01-16T02:50:47.598",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151325,1736995847607,-831.68,0.00043013,18,"2025-01-16T02:50:47.607",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151326,1736995847616,-500.0,0.00043013,18,"2025-01-16T02:50:47.616",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151327,1736995847625,-500.0,0.00043013,18,"2025-01-16T02:50:47.625",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151328,1736995847635,-500.0,0.00043013,18,"2025-01-16T02:50:47.635",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151329,1736995847643,-831.68,0.00043013,18,"2025-01-16T02:50:47.643",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151330,1736995847652,-513.80791796,0.00043013,18,"2025-01-16T02:50:47.652",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151331,1736995847662,-500.0,0.00043013,18,"2025-01-16T02:50:47.662",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151332,1736995847671,-500.0,0.00043013,18,"2025-01-16T02:50:47.671",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151333,1736995847680,-500.0,0.00043013,18,"2025-01-16T02:50:47.680",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151334,1736995847692,-500.0,0.00043013,18,"2025-01-16T02:50:47.692",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151335,1736995847701,-500.0,0.00043013,18,"2025-01-16T02:50:47.701",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151336,1736995847711,-500.0,0.00043013,18,"2025-01-16T02:50:47.711",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151337,1736995847720,-500.0,0.00043013,18,"2025-01-16T02:50:47.720",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151338,1736995847729,-831.68,0.00043013,18,"2025-01-16T02:50:47.729",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151339,1736995847739,-500.0,0.00043013,18,"2025-01-16T02:50:47.739",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151340,1736995847749,-500.0,0.00043013,18,"2025-01-16T02:50:47.749",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151341,1736995847759,-503.82072294,0.00043013,18,"2025-01-16T02:50:47.759",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151342,1736995847768,-500.0,0.00043013,18,"2025-01-16T02:50:47.768",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151343,1736995847778,-831.68,0.00043013,18,"2025-01-16T02:50:47.778",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151344,1736995847788,-500.0,0.00043013,18,"2025-01-16T02:50:47.788",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151345,1736995847797,-500.0,0.00043013,18,"2025-01-16T02:50:47.797",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151346,1736995847807,-505.15189503,0.00043013,18,"2025-01-16T02:50:47.807",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151347,1736995847816,-500.0,0.00043013,18,"2025-01-16T02:50:47.816",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151348,1736995847825,-831.68,0.00043013,18,"2025-01-16T02:50:47.825",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151349,1736995847835,-500.0,0.00043013,18,"2025-01-16T02:50:47.835",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151350,1736995847843,-500.0,0.00043013,18,"2025-01-16T02:50:47.843",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151351,1736995847852,-500.0,0.00043013,18,"2025-01-16T02:50:47.852",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151352,1736995847862,-831.68,0.00043013,18,"2025-01-16T02:50:47.862",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151353,1736995847871,-500.0,0.00043013,18,"2025-01-16T02:50:47.871",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151354,1736995847880,-500.0,0.00043013,18,"2025-01-16T02:50:47.880",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151355,1736995847889,-500.0,0.00043013,18,"2025-01-16T02:50:47.889",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151356,1736995847898,-831.68,0.00043013,18,"2025-01-16T02:50:47.898",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151357,1736995847907,-500.0,0.00043013,18,"2025-01-16T02:50:47.907",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151358,1736995847916,-500.0,0.00043013,18,"2025-01-16T02:50:47.916",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151359,1736995847925,-831.68,0.00043013,18,"2025-01-16T02:50:47.925",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151360,1736995847936,-500.0,0.00043013,18,"2025-01-16T02:50:47.936",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151361,1736995847945,-296.29375574,0.00043013,18,"2025-01-16T02:50:47.945",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151362,1736995847954,-831.68,0.00043013,18,"2025-01-16T02:50:47.954",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151363,1736995847963,-500.0,0.00043013,18,"2025-01-16T02:50:47.963",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151364,1736995847973,-500.0,0.00043013,18,"2025-01-16T02:50:47.973",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151365,1736995847982,-831.68,0.00043013,18,"2025-01-16T02:50:47.982",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151366,1736995847992,-500.0,0.00043013,18,"2025-01-16T02:50:47.992",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151367,1736995848001,-500.0,0.00043013,18,"2025-01-16T02:50:48.001",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151368,1736995848011,-831.68,0.00043013,18,"2025-01-16T02:50:48.011",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151369,1736995848020,-500.0,0.00043013,18,"2025-01-16T02:50:48.020",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151370,1736995848029,-502.25422859,0.00043013,18,"2025-01-16T02:50:48.029",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151371,1736995848040,-500.0,0.00043013,18,"2025-01-16T02:50:48.040",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151372,1736995848049,-831.68,0.00043013,18,"2025-01-16T02:50:48.049",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151373,1736995848058,-447.12241941,0.00043013,18,"2025-01-16T02:50:48.058",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151374,1736995848069,-500.0,0.00043013,18,"2025-01-16T02:50:48.069",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151375,1736995848079,-831.68,0.00043013,18,"2025-01-16T02:50:48.079",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151376,1736995848089,-514.11777028,0.00043013,18,"2025-01-16T02:50:48.089",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151377,1736995848101,-831.68,0.00043013,18,"2025-01-16T02:50:48.101",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151378,1736995848111,-831.68,0.00043013,18,"2025-01-16T02:50:48.111",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151379,1736995848121,-831.68,0.00043013,18,"2025-01-16T02:50:48.121",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151380,1736995848131,-248.79945279,0.00043013,18,"2025-01-16T02:50:48.131",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151381,1736995848365,-251.20054721,0.00043013,18,"2025-01-16T02:50:48.365",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151382,1736995848375,-98.48964602,0.00043013,18,"2025-01-16T02:50:48.375",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151383,1736995848489,-733.19035398,0.00043013,18,"2025-01-16T02:50:48.489",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151384,1736995848498,-500.0,0.00043013,18,"2025-01-16T02:50:48.498",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151385,1736995848507,-831.68,0.00043013,18,"2025-01-16T02:50:48.507",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151386,1736995848516,-500.0,0.00043013,18,"2025-01-16T02:50:48.516",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151387,1736995848525,-831.88266503,0.00043013,18,"2025-01-16T02:50:48.525",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151388,1736995848534,-500.0,0.00043013,18,"2025-01-16T02:50:48.534",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151389,1736995848543,-500.0,0.00043013,18,"2025-01-16T02:50:48.543",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151390,1736995848553,-500.0,0.00043013,18,"2025-01-16T02:50:48.553",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151391,1736995848562,-500.0,0.00043013,18,"2025-01-16T02:50:48.562",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151392,1736995848571,-500.0,0.00043013,18,"2025-01-16T02:50:48.571",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151393,1736995848581,-500.0,0.00043013,18,"2025-01-16T02:50:48.581",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151394,1736995848590,-500.0,0.00043013,18,"2025-01-16T02:50:48.590",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151395,1736995848706,-500.0,0.00043013,18,"2025-01-16T02:50:48.706",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151396,1736995848744,-176.24783614,0.00043013,18,"2025-01-16T02:50:48.744",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151397,1736995848754,-500.0,0.00043013,18,"2025-01-16T02:50:48.754",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151398,1736995848765,-500.0,0.00043013,18,"2025-01-16T02:50:48.765",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151399,1736995848775,-500.0,0.00043013,18,"2025-01-16T02:50:48.775",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151400,1736995848785,-512.08527216,0.00043013,18,"2025-01-16T02:50:48.785",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151401,1736995848795,-500.0,0.00043013,18,"2025-01-16T02:50:48.795",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151402,1736995848805,-500.0,0.00043013,18,"2025-01-16T02:50:48.805",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151403,1736995848815,-500.0,0.00043013,18,"2025-01-16T02:50:48.815",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151404,1736995848824,-500.0,0.00043013,18,"2025-01-16T02:50:48.824",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151405,1736995848834,-500.0,0.00043013,18,"2025-01-16T02:50:48.834",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151406,1736995848843,-500.0,0.00043013,18,"2025-01-16T02:50:48.843",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151407,1736995848853,-500.0,0.00043013,18,"2025-01-16T02:50:48.853",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151408,1736995848862,-500.0,0.00043013,18,"2025-01-16T02:50:48.862",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151409,1736995848872,-500.0,0.00043013,18,"2025-01-16T02:50:48.872",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151410,1736995848881,-500.0,0.00043013,18,"2025-01-16T02:50:48.881",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151411,1736995848891,-500.0,0.00043013,18,"2025-01-16T02:50:48.891",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151412,1736995848900,-500.0,0.00043013,18,"2025-01-16T02:50:48.900",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151413,1736995848909,-500.0,0.00043013,18,"2025-01-16T02:50:48.909",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151414,1736995848919,-500.0,0.00043013,18,"2025-01-16T02:50:48.919",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151415,1736995848928,-500.0,0.00043013,18,"2025-01-16T02:50:48.928",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151416,1736995848939,-500.0,0.00043013,18,"2025-01-16T02:50:48.939",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151417,1736995848949,-500.0,0.00043013,18,"2025-01-16T02:50:48.949",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151418,1736995848959,-500.0,0.00043013,18,"2025-01-16T02:50:48.959",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151419,1736995848969,-500.0,0.00043013,18,"2025-01-16T02:50:48.969",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151420,1736995848979,-500.0,0.00043013,18,"2025-01-16T02:50:48.979",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151421,1736995848989,-633.0972271,0.00043013,18,"2025-01-16T02:50:48.989",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151422,1736995848998,-500.0,0.00043013,18,"2025-01-16T02:50:48.998",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151423,1736995849007,-500.0,0.00043013,18,"2025-01-16T02:50:49.007",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151424,1736995849017,-500.0,0.00043013,18,"2025-01-16T02:50:49.017",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151425,1736995849026,-500.0,0.00043013,18,"2025-01-16T02:50:49.026",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151426,1736995849036,-500.0,0.00043013,18,"2025-01-16T02:50:49.036",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151427,1736995849045,-500.0,0.00043013,18,"2025-01-16T02:50:49.045",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151428,1736995849055,-500.0,0.00043013,18,"2025-01-16T02:50:49.055",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151429,1736995849064,-500.0,0.00043013,18,"2025-01-16T02:50:49.064",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151430,1736995849073,-500.0,0.00043013,18,"2025-01-16T02:50:49.073",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151431,1736995849083,-500.0,0.00043013,18,"2025-01-16T02:50:49.083",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151432,1736995849092,-492.40657123,0.00043013,18,"2025-01-16T02:50:49.092",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151433,1736995849106,-500.0,0.00043013,18,"2025-01-16T02:50:49.106",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151434,1736995849115,-509.40527683,0.00043013,18,"2025-01-16T02:50:49.115",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151435,1736995849124,-516.03229749,0.00043013,18,"2025-01-16T02:50:49.124",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151436,1736995849134,-500.0,0.00043013,18,"2025-01-16T02:50:49.134",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151437,1736995849145,-500.0,0.00043013,18,"2025-01-16T02:50:49.145",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151438,1736995849154,-500.0,0.00043013,18,"2025-01-16T02:50:49.154",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151439,1736995849164,-500.0,0.00043013,18,"2025-01-16T02:50:49.164",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151440,1736995849176,-500.0,0.00043013,18,"2025-01-16T02:50:49.176",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151441,1736995849186,-500.0,0.00043013,18,"2025-01-16T02:50:49.186",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151442,1736995849195,-500.0,0.00043013,18,"2025-01-16T02:50:49.195",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151443,1736995849204,-500.0,0.00043013,18,"2025-01-16T02:50:49.204",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151444,1736995849214,-500.0,0.00043013,18,"2025-01-16T02:50:49.214",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151445,1736995849224,-500.0,0.00043013,18,"2025-01-16T02:50:49.224",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151446,1736995849233,-500.0,0.00043013,18,"2025-01-16T02:50:49.233",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151447,1736995849243,-500.0,0.00043013,18,"2025-01-16T02:50:49.243",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151448,1736995849252,-500.0,0.00043013,18,"2025-01-16T02:50:49.252",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151449,1736995849262,-500.0,0.00043013,18,"2025-01-16T02:50:49.262",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151450,1736995849271,-500.0,0.00043013,18,"2025-01-16T02:50:49.271",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151451,1736995849280,-500.0,0.00043013,18,"2025-01-16T02:50:49.280",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151452,1736995849290,-505.04581924,0.00043013,18,"2025-01-16T02:50:49.290",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151453,1736995849299,-500.0,0.00043013,18,"2025-01-16T02:50:49.299",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151454,1736995849309,-500.0,0.00043013,18,"2025-01-16T02:50:49.309",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151455,1736995849319,-500.0,0.00043013,18,"2025-01-16T02:50:49.319",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151456,1736995849328,-501.77747322,0.00043013,18,"2025-01-16T02:50:49.328",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151457,1736995849338,-500.0,0.00043013,18,"2025-01-16T02:50:49.338",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151458,1736995849347,-500.0,0.00043013,18,"2025-01-16T02:50:49.347",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151459,1736995849356,-393.65020442,0.00043013,18,"2025-01-16T02:50:49.356",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151460,1736995849366,-500.0,0.00043013,18,"2025-01-16T02:50:49.366",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151461,1736995849375,-500.0,0.00043013,18,"2025-01-16T02:50:49.375",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151462,1736995849384,-500.0,0.00043013,18,"2025-01-16T02:50:49.384",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151463,1736995849394,-500.0,0.00043013,18,"2025-01-16T02:50:49.394",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151464,1736995849403,-500.0,0.00043013,18,"2025-01-16T02:50:49.403",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151465,1736995849412,-500.0,0.00043013,18,"2025-01-16T02:50:49.412",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151466,1736995849422,-500.0,0.00043013,18,"2025-01-16T02:50:49.422",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151467,1736995849432,-500.0,0.00043013,18,"2025-01-16T02:50:49.432",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151468,1736995849442,-500.0,0.00043013,18,"2025-01-16T02:50:49.442",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151469,1736995849451,-500.0,0.00043013,18,"2025-01-16T02:50:49.451",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151470,1736995849461,-549.7097793,0.00043013,18,"2025-01-16T02:50:49.461",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151471,1736995849470,-500.0,0.00043013,18,"2025-01-16T02:50:49.470",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151472,1736995849480,-510.3110659,0.00043013,18,"2025-01-16T02:50:49.480",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151473,1736995849489,-242.66682506,0.00043013,18,"2025-01-16T02:50:49.489",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151474,1736995849499,-500.0,0.00043013,18,"2025-01-16T02:50:49.499",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151475,1736995849508,-500.0,0.00043013,18,"2025-01-16T02:50:49.508",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151476,1736995849518,-500.0,0.00043013,18,"2025-01-16T02:50:49.518",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151477,1736995849527,-500.0,0.00043013,18,"2025-01-16T02:50:49.527",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151478,1736995849537,-500.0,0.00043013,18,"2025-01-16T02:50:49.537",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151479,1736995849547,-500.0,0.00043013,18,"2025-01-16T02:50:49.547",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151480,1736995849557,-500.0,0.00043013,18,"2025-01-16T02:50:49.557",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151481,1736995849567,-500.0,0.00043013,18,"2025-01-16T02:50:49.567",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151482,1736995849577,-518.82973528,0.00043013,18,"2025-01-16T02:50:49.577",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151483,1736995849587,-500.0,0.00043013,18,"2025-01-16T02:50:49.587",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151484,1736995849596,-500.0,0.00043013,18,"2025-01-16T02:50:49.596",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151485,1736995849606,-500.0,0.00043013,18,"2025-01-16T02:50:49.606",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151486,1736995849616,-515.44378994,0.00043013,18,"2025-01-16T02:50:49.616",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151487,1736995849625,-501.9015545,0.00043013,18,"2025-01-16T02:50:49.625",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151488,1736995849634,-500.0,0.00043013,18,"2025-01-16T02:50:49.634",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151489,1736995849643,-500.0,0.00043013,18,"2025-01-16T02:50:49.643",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151490,1736995849653,-501.21423647,0.00043013,18,"2025-01-16T02:50:49.653",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151491,1736995849662,-500.0,0.00043013,18,"2025-01-16T02:50:49.662",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151492,1736995849671,-500.0,0.00043013,18,"2025-01-16T02:50:49.671",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151493,1736995849680,-500.0,0.00043013,18,"2025-01-16T02:50:49.680",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151494,1736995849691,-500.0,0.00043013,18,"2025-01-16T02:50:49.691",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151495,1736995849700,-500.0,0.00043013,18,"2025-01-16T02:50:49.700",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151496,1736995849709,-500.0,0.00043013,18,"2025-01-16T02:50:49.709",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151497,1736995849719,-500.0,0.00043013,18,"2025-01-16T02:50:49.719",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151498,1736995849729,-500.0,0.00043013,18,"2025-01-16T02:50:49.729",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151499,1736995849739,-500.0,0.00043013,18,"2025-01-16T02:50:49.739",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151500,1736995849749,-500.0,0.00043013,18,"2025-01-16T02:50:49.749",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151501,1736995849758,-500.0,0.00043013,18,"2025-01-16T02:50:49.758",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151502,1736995849768,-500.0,0.00043013,18,"2025-01-16T02:50:49.768",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151503,1736995849778,-500.0,0.00043013,18,"2025-01-16T02:50:49.778",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151504,1736995849787,-500.0,0.00043013,18,"2025-01-16T02:50:49.787",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151505,1736995849797,-500.0,0.00043013,18,"2025-01-16T02:50:49.797",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151506,1736995849806,-514.67214559,0.00043013,18,"2025-01-16T02:50:49.806",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151507,1736995849816,-500.0,0.00043013,18,"2025-01-16T02:50:49.816",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151508,1736995849826,-500.0,0.00043013,18,"2025-01-16T02:50:49.826",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151509,1736995849835,-500.0,0.00043013,18,"2025-01-16T02:50:49.835",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151510,1736995849845,-500.0,0.00043013,18,"2025-01-16T02:50:49.845",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151511,1736995849855,-500.0,0.00043013,18,"2025-01-16T02:50:49.855",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151512,1736995849866,-500.0,0.00043013,18,"2025-01-16T02:50:49.866",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151513,1736995849875,-604.45,0.00043013,18,"2025-01-16T02:50:49.875",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151514,1736995849885,-500.0,0.00043013,18,"2025-01-16T02:50:49.885",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151515,1736995849895,-500.0,0.00043013,18,"2025-01-16T02:50:49.895",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151516,1736995849904,-500.0,0.00043013,18,"2025-01-16T02:50:49.904",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151517,1736995849914,-500.0,0.00043013,18,"2025-01-16T02:50:49.914",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151518,1736995849923,-500.0,0.00043013,18,"2025-01-16T02:50:49.923",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151519,1736995849933,-500.0,0.00043013,18,"2025-01-16T02:50:49.933",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151520,1736995849944,-516.97400334,0.00043013,18,"2025-01-16T02:50:49.944",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151521,1736995849954,-500.0,0.00043013,18,"2025-01-16T02:50:49.954",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151522,1736995849963,-509.26117736,0.00043013,18,"2025-01-16T02:50:49.963",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151523,1736995849973,-500.0,0.00043013,18,"2025-01-16T02:50:49.973",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151524,1736995849982,-500.0,0.00043013,18,"2025-01-16T02:50:49.982",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151525,1736995849992,-500.0,0.00043013,18,"2025-01-16T02:50:49.992",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151526,1736995850002,-500.0,0.00043013,18,"2025-01-16T02:50:50.002",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151527,1736995850011,-500.0,0.00043013,18,"2025-01-16T02:50:50.011",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151528,1736995850021,-502.70519818,0.00043013,18,"2025-01-16T02:50:50.021",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151529,1736995850031,-500.0,0.00043013,18,"2025-01-16T02:50:50.031",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151530,1736995850041,-500.0,0.00043013,18,"2025-01-16T02:50:50.041",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151531,1736995850051,-500.0,0.00043013,18,"2025-01-16T02:50:50.051",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151532,1736995850061,-500.0,0.00043013,18,"2025-01-16T02:50:50.061",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151533,1736995850071,-500.0,0.00043013,18,"2025-01-16T02:50:50.071",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151534,1736995850080,-500.0,0.00043013,18,"2025-01-16T02:50:50.080",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151535,1736995850089,-500.0,0.00043013,18,"2025-01-16T02:50:50.089",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151536,1736995850103,-500.0,0.00043013,18,"2025-01-16T02:50:50.103",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151537,1736995850112,-500.0,0.00043013,18,"2025-01-16T02:50:50.112",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151538,1736995850122,-508.36024659,0.00043013,18,"2025-01-16T02:50:50.122",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151539,1736995850131,-500.0,0.00043013,18,"2025-01-16T02:50:50.131",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151540,1736995850142,-500.0,0.00043013,18,"2025-01-16T02:50:50.142",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151541,1736995850155,-500.0,0.00043013,18,"2025-01-16T02:50:50.155",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151542,1736995850165,-500.0,0.00043013,18,"2025-01-16T02:50:50.165",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151543,1736995850174,-447.4747469,0.00043013,18,"2025-01-16T02:50:50.174",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151544,1736995850183,-516.74498901,0.00043013,18,"2025-01-16T02:50:50.183",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151545,1736995850194,-501.9663932,0.00043013,18,"2025-01-16T02:50:50.194",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151546,1736995850204,-500.0,0.00043013,18,"2025-01-16T02:50:50.204",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151547,1736995850214,-500.0,0.00043013,18,"2025-01-16T02:50:50.214",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151548,1736995850224,-500.0,0.00043013,18,"2025-01-16T02:50:50.224",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151549,1736995850234,-500.0,0.00043013,18,"2025-01-16T02:50:50.234",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151550,1736995850244,-500.0,0.00043013,18,"2025-01-16T02:50:50.244",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151551,1736995850253,-500.0,0.00043013,18,"2025-01-16T02:50:50.253",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151552,1736995850263,-500.0,0.00043013,18,"2025-01-16T02:50:50.263",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151553,1736995850273,-500.0,0.00043013,18,"2025-01-16T02:50:50.273",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151554,1736995850283,-500.0,0.00043013,18,"2025-01-16T02:50:50.283",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151555,1736995850293,-500.0,0.00043013,18,"2025-01-16T02:50:50.293",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151556,1736995850302,-500.0,0.00043013,18,"2025-01-16T02:50:50.302",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151557,1736995850312,-500.0,0.00043013,18,"2025-01-16T02:50:50.312",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151558,1736995850322,-500.0,0.00043013,18,"2025-01-16T02:50:50.322",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151559,1736995850332,-500.0,0.00043013,18,"2025-01-16T02:50:50.332",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151560,1736995850342,-500.0,0.00043013,18,"2025-01-16T02:50:50.342",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151561,1736995850351,-500.0,0.00043013,18,"2025-01-16T02:50:50.351",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151562,1736995850362,-500.0,0.00043013,18,"2025-01-16T02:50:50.362",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151563,1736995850372,-517.18211615,0.00043013,18,"2025-01-16T02:50:50.372",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151564,1736995850381,-500.0,0.00043013,18,"2025-01-16T02:50:50.381",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151565,1736995850390,-500.0,0.00043013,18,"2025-01-16T02:50:50.390",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151566,1736995850399,-500.0,0.00043013,18,"2025-01-16T02:50:50.399",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151567,1736995850409,-500.0,0.00043013,18,"2025-01-16T02:50:50.409",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151568,1736995850420,-500.0,0.00043013,18,"2025-01-16T02:50:50.420",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151569,1736995850431,-250.9191737,0.00043013,18,"2025-01-16T02:50:50.431",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151570,1736995850442,-500.0,0.00043013,18,"2025-01-16T02:50:50.442",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151571,1736995850451,-503.92896447,0.00043013,18,"2025-01-16T02:50:50.451",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151572,1736995850460,-500.0,0.00043013,18,"2025-01-16T02:50:50.460",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151573,1736995850470,-500.0,0.00043013,18,"2025-01-16T02:50:50.470",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151574,1736995850479,-500.0,0.00043013,18,"2025-01-16T02:50:50.479",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151575,1736995850489,-500.0,0.00043013,18,"2025-01-16T02:50:50.489",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151576,1736995850498,-500.0,0.00043013,18,"2025-01-16T02:50:50.498",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151577,1736995850508,-500.0,0.00043013,18,"2025-01-16T02:50:50.508",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151578,1736995850517,-500.0,0.00043013,18,"2025-01-16T02:50:50.517",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151579,1736995850529,-500.0,0.00043013,18,"2025-01-16T02:50:50.529",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151580,1736995850538,-185.35703278,0.00043013,18,"2025-01-16T02:50:50.538",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151581,1736995850548,-500.0,0.00043013,18,"2025-01-16T02:50:50.548",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151582,1736995850557,-500.0,0.00043013,18,"2025-01-16T02:50:50.557",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151583,1736995850566,-500.0,0.00043013,18,"2025-01-16T02:50:50.566",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151584,1736995850576,-500.0,0.00043013,18,"2025-01-16T02:50:50.576",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151585,1736995850586,-500.0,0.00043013,18,"2025-01-16T02:50:50.586",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151586,1736995850595,-500.0,0.00043013,18,"2025-01-16T02:50:50.595",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151587,1736995850604,-500.0,0.00043013,18,"2025-01-16T02:50:50.604",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151588,1736995850614,-500.0,0.00043013,18,"2025-01-16T02:50:50.614",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151589,1736995850623,-500.0,0.00043013,18,"2025-01-16T02:50:50.623",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151590,1736995850631,-500.0,0.00043013,18,"2025-01-16T02:50:50.631",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151591,1736995850640,-500.0,0.00043013,18,"2025-01-16T02:50:50.640",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151592,1736995850651,-154.209042,0.00043013,14,"2025-01-16T02:50:50.651",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151593,1736995850661,-500.0,0.00043013,18,"2025-01-16T02:50:50.661",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151594,1736995850672,-500.0,0.00043013,18,"2025-01-16T02:50:50.672",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151595,1736995850684,-500.0,0.00043013,18,"2025-01-16T02:50:50.684",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151596,1736995850695,-500.0,0.00043013,18,"2025-01-16T02:50:50.695",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151597,1736995850705,-500.0,0.00043013,18,"2025-01-16T02:50:50.705",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151598,1736995850715,-510.24271152,0.00043013,18,"2025-01-16T02:50:50.715",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151599,1736995850725,-500.0,0.00043013,18,"2025-01-16T02:50:50.725",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151600,1736995850734,-500.0,0.00043013,18,"2025-01-16T02:50:50.734",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151601,1736995850744,-500.0,0.00043013,18,"2025-01-16T02:50:50.744",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151602,1736995850753,-459.21626782,0.00043013,18,"2025-01-16T02:50:50.753",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151603,1736995850763,-500.0,0.00043013,18,"2025-01-16T02:50:50.763",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151604,1736995850773,-500.0,0.00043013,18,"2025-01-16T02:50:50.773",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151605,1736995850782,-500.0,0.00043013,18,"2025-01-16T02:50:50.782",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151606,1736995850792,-500.0,0.00043013,18,"2025-01-16T02:50:50.792",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151607,1736995850802,-280.86515699,0.00043013,18,"2025-01-16T02:50:50.802",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151608,1736995850812,-621.4,0.00043013,18,"2025-01-16T02:50:50.812",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151609,1736995850821,-621.4,0.00043013,18,"2025-01-16T02:50:50.821",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151610,1736995850832,-500.0,0.00043013,18,"2025-01-16T02:50:50.832",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151611,1736995850843,-621.4,0.00043013,18,"2025-01-16T02:50:50.843",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151612,1736995850852,-500.0,0.00043013,18,"2025-01-16T02:50:50.852",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151613,1736995850862,-621.4,0.00043013,18,"2025-01-16T02:50:50.862",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151614,1736995850872,-500.0,0.00043013,18,"2025-01-16T02:50:50.872",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151615,1736995850881,-500.0,0.00043013,18,"2025-01-16T02:50:50.881",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151616,1736995850891,-621.4,0.00043013,18,"2025-01-16T02:50:50.891",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151617,1736995850901,-500.0,0.00043013,18,"2025-01-16T02:50:50.901",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151618,1736995850910,-500.0,0.00043013,18,"2025-01-16T02:50:50.910",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151619,1736995850919,-621.4,0.00043013,18,"2025-01-16T02:50:50.919",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151620,1736995850929,-500.0,0.00043013,18,"2025-01-16T02:50:50.929",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151621,1736995850938,-500.0,0.00043013,18,"2025-01-16T02:50:50.938",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151622,1736995850948,-621.4,0.00043013,18,"2025-01-16T02:50:50.948",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151623,1736995850958,-500.0,0.00043013,18,"2025-01-16T02:50:50.958",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151624,1736995850967,-500.0,0.00043013,18,"2025-01-16T02:50:50.967",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151625,1736995850977,-500.0,0.00043013,18,"2025-01-16T02:50:50.977",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151626,1736995850986,-621.4,0.00043013,18,"2025-01-16T02:50:50.986",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151627,1736995850996,-500.0,0.00043013,18,"2025-01-16T02:50:50.996",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151628,1736995851007,-621.4,0.00043013,18,"2025-01-16T02:50:51.007",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151629,1736995851016,-500.0,0.00043013,18,"2025-01-16T02:50:51.016",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151630,1736995851026,-510.06775105,0.00043013,18,"2025-01-16T02:50:51.026",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151631,1736995851035,-621.4,0.00043013,18,"2025-01-16T02:50:51.035",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151632,1736995851045,-500.0,0.00043013,18,"2025-01-16T02:50:51.045",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151633,1736995851054,-621.4,0.00043013,18,"2025-01-16T02:50:51.054",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151634,1736995851064,-511.05117719,0.00043013,18,"2025-01-16T02:50:51.064",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151635,1736995851073,-621.4,0.00043013,18,"2025-01-16T02:50:51.073",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151636,1736995851194,-621.4,0.00043013,18,"2025-01-16T02:50:51.194",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151637,1736995851204,-500.0,0.00043013,18,"2025-01-16T02:50:51.204",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151638,1736995851213,-621.4,0.00043013,18,"2025-01-16T02:50:51.213",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151639,1736995851223,-500.0,0.00043013,18,"2025-01-16T02:50:51.223",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151640,1736995851232,-621.4,0.00043013,18,"2025-01-16T02:50:51.232",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151641,1736995851242,-500.0,0.00043013,18,"2025-01-16T02:50:51.242",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151642,1736995851251,-501.89512021,0.00043013,18,"2025-01-16T02:50:51.251",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151643,1736995851262,-621.4,0.00043013,18,"2025-01-16T02:50:51.262",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151644,1736995851271,-500.0,0.00043013,18,"2025-01-16T02:50:51.271",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151645,1736995851281,-500.0,0.00043013,18,"2025-01-16T02:50:51.281",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151646,1736995851290,-621.4,0.00043013,18,"2025-01-16T02:50:51.290",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151647,1736995851300,-500.0,0.00043013,18,"2025-01-16T02:50:51.300",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151648,1736995851309,-500.0,0.00043013,18,"2025-01-16T02:50:51.309",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151649,1736995851319,-621.4,0.00043013,18,"2025-01-16T02:50:51.319",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151650,1736995851329,-500.0,0.00043013,18,"2025-01-16T02:50:51.329",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151651,1736995851339,-500.0,0.00043013,18,"2025-01-16T02:50:51.339",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151652,1736995851348,-500.0,0.00043013,18,"2025-01-16T02:50:51.348",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151653,1736995851358,-621.4,0.00043013,18,"2025-01-16T02:50:51.358",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151654,1736995851367,-500.0,0.00043013,18,"2025-01-16T02:50:51.367",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151655,1736995851377,-103.85068654,0.00043013,18,"2025-01-16T02:50:51.377",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151656,1736995851505,-396.14931346,0.00043013,18,"2025-01-16T02:50:51.505",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151657,1736995851516,-217.72577033,0.00043013,18,"2025-01-16T02:50:51.516",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151658,1736995851546,-282.27422967,0.00043013,18,"2025-01-16T02:50:51.546",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151659,1736995851556,-146.01828939,0.00043013,18,"2025-01-16T02:50:51.556",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151660,1736995851569,-475.38171061,0.00043013,18,"2025-01-16T02:50:51.569",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151661,1736995851579,-500.97462826,0.00043013,18,"2025-01-16T02:50:51.579",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151662,1736995851590,-500.0,0.00043013,18,"2025-01-16T02:50:51.590",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151663,1736995851600,-621.4,0.00043013,18,"2025-01-16T02:50:51.600",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151664,1736995851610,-72.38571219,0.00043013,18,"2025-01-16T02:50:51.610",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151665,1736995851623,-342.41312756,0.00043013,18,"2025-01-16T02:50:51.623",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151666,1736995851635,-85.20116025,0.00043013,18,"2025-01-16T02:50:51.635",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151667,1736995851645,-424.20370503,0.00043013,18,"2025-01-16T02:50:51.645",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151668,1736995851659,-195.99994048,0.00043013,18,"2025-01-16T02:50:51.659",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151669,1736995851669,-304.00005952,0.00043013,18,"2025-01-16T02:50:51.669",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151670,1736995851681,-317.39994048,0.00043013,18,"2025-01-16T02:50:51.681",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151671,1736995851691,-500.0,0.00043013,18,"2025-01-16T02:50:51.691",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151672,1736995851701,-621.4,0.00043013,18,"2025-01-16T02:50:51.701",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151673,1736995851711,-500.0,0.00043013,18,"2025-01-16T02:50:51.711",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151674,1736995851722,-621.58,0.00043013,18,"2025-01-16T02:50:51.722",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151675,1736995851732,-500.0,0.00043013,18,"2025-01-16T02:50:51.732",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151676,1736995851742,-500.0,0.00043013,18,"2025-01-16T02:50:51.742",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151677,1736995851752,-502.36947762,0.00043013,18,"2025-01-16T02:50:51.752",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151678,1736995851762,-500.0,0.00043013,18,"2025-01-16T02:50:51.762",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151679,1736995851771,-500.0,0.00043013,18,"2025-01-16T02:50:51.771",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151680,1736995851781,-500.0,0.00043013,18,"2025-01-16T02:50:51.781",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151681,1736995851791,-500.0,0.00043013,18,"2025-01-16T02:50:51.791",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151682,1736995851802,-500.0,0.00043013,18,"2025-01-16T02:50:51.802",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151683,1736995851812,-500.0,0.00043013,18,"2025-01-16T02:50:51.812",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151684,1736995851822,-500.0,0.00043013,18,"2025-01-16T02:50:51.822",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151685,1736995851833,-124.01024391,0.00043013,18,"2025-01-16T02:50:51.833",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151686,1736995851851,-416.42111827,0.00043013,18,"2025-01-16T02:50:51.851",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151687,1736995851861,-500.0,0.00043013,18,"2025-01-16T02:50:51.861",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151688,1736995851871,-500.0,0.00043013,18,"2025-01-16T02:50:51.871",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151689,1736995851880,-500.0,0.00043013,18,"2025-01-16T02:50:51.880",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151690,1736995851890,-505.70896096,0.00043013,18,"2025-01-16T02:50:51.890",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151691,1736995851900,-500.0,0.00043013,18,"2025-01-16T02:50:51.900",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151692,1736995851910,-500.0,0.00043013,18,"2025-01-16T02:50:51.910",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151693,1736995851920,-500.0,0.00043013,18,"2025-01-16T02:50:51.920",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151694,1736995851929,-500.46113541,0.00043013,18,"2025-01-16T02:50:51.929",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151695,1736995851940,-500.0,0.00043013,18,"2025-01-16T02:50:51.940",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151696,1736995851950,-500.0,0.00043013,18,"2025-01-16T02:50:51.950",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151697,1736995851959,-500.0,0.00043013,18,"2025-01-16T02:50:51.959",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151698,1736995851969,-500.0,0.00043013,18,"2025-01-16T02:50:51.969",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151699,1736995851980,-500.0,0.00043013,18,"2025-01-16T02:50:51.980",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151700,1736995851989,-500.0,0.00043013,18,"2025-01-16T02:50:51.989",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151701,1736995851999,-500.0,0.00043013,18,"2025-01-16T02:50:51.999",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151702,1736995852009,-500.0,0.00043013,18,"2025-01-16T02:50:52.009",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151703,1736995852018,-500.0,0.00043013,18,"2025-01-16T02:50:52.018",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151704,1736995852027,-162.87058842,0.00043013,18,"2025-01-16T02:50:52.027",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151705,1736995852045,-337.12941158,0.00043013,18,"2025-01-16T02:50:52.045",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151706,1736995852055,-500.0,0.00043013,18,"2025-01-16T02:50:52.055",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151707,1736995852065,-500.0,0.00043013,18,"2025-01-16T02:50:52.065",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151708,1736995852075,-500.0,0.00043013,18,"2025-01-16T02:50:52.075",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151709,1736995852085,-500.0,0.00043013,18,"2025-01-16T02:50:52.085",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151710,1736995852095,-528.94840121,0.00043013,18,"2025-01-16T02:50:52.095",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151711,1736995852107,-500.0,0.00043013,18,"2025-01-16T02:50:52.107",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151712,1736995852116,-500.0,0.00043013,18,"2025-01-16T02:50:52.116",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151713,1736995852125,-500.0,0.00043013,18,"2025-01-16T02:50:52.125",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151714,1736995852135,-283.882688,0.00043013,18,"2025-01-16T02:50:52.135",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151715,1736995852145,-424.18944661,0.00043013,18,"2025-01-16T02:50:52.145",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151716,1736995852155,-500.0,0.00043013,18,"2025-01-16T02:50:52.155",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151717,1736995852164,-500.0,0.00043013,18,"2025-01-16T02:50:52.164",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151718,1736995852175,-500.0,0.00043013,18,"2025-01-16T02:50:52.175",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151719,1736995852185,-500.0,0.00043013,18,"2025-01-16T02:50:52.185",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151720,1736995852195,-500.0,0.00043013,18,"2025-01-16T02:50:52.195",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151721,1736995852204,-500.0,0.00043013,18,"2025-01-16T02:50:52.204",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151722,1736995852213,-500.0,0.00043013,18,"2025-01-16T02:50:52.213",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151723,1736995852222,-509.52724837,0.00043013,18,"2025-01-16T02:50:52.222",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151724,1736995852232,-500.0,0.00043013,18,"2025-01-16T02:50:52.232",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151725,1736995852241,-500.42246697,0.00043013,18,"2025-01-16T02:50:52.241",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151726,1736995852250,-510.62090191,0.00043013,18,"2025-01-16T02:50:52.250",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151727,1736995852259,-500.0,0.00043013,18,"2025-01-16T02:50:52.259",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151728,1736995852268,-500.0,0.00043013,18,"2025-01-16T02:50:52.268",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151729,1736995852278,-500.0,0.00043013,18,"2025-01-16T02:50:52.278",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151730,1736995852287,-500.38318567,0.00043013,18,"2025-01-16T02:50:52.287",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151731,1736995852296,-500.0,0.00043013,18,"2025-01-16T02:50:52.296",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151732,1736995852305,-500.0,0.00043013,18,"2025-01-16T02:50:52.305",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151733,1736995852315,-500.0,0.00043013,18,"2025-01-16T02:50:52.315",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151734,1736995852328,-500.0,0.00043013,18,"2025-01-16T02:50:52.328",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151735,1736995852337,-500.0,0.00043013,18,"2025-01-16T02:50:52.337",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151736,1736995852347,-630.41,0.00043013,18,"2025-01-16T02:50:52.347",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151737,1736995852357,-286.98624968,0.00043013,18,"2025-01-16T02:50:52.357",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151738,1736995852380,-213.01375032,0.00043013,18,"2025-01-16T02:50:52.380",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151739,1736995852390,-505.36627741,0.00043013,10,"2025-01-16T02:50:52.390",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151740,1736995852399,-501.34710996,0.00043013,18,"2025-01-16T02:50:52.399",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151741,1736995852409,-500.0,0.00043013,18,"2025-01-16T02:50:52.409",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151742,1736995852418,-630.41,0.00043013,18,"2025-01-16T02:50:52.418",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151743,1736995852428,-98.26564717,0.00043013,18,"2025-01-16T02:50:52.428",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151744,1736995852771,-796.041,0.00043013,7,"2025-01-16T02:50:52.771",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151745,1736995852783,-339.959,0.00043013,7,"2025-01-16T02:50:52.783",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151746,1736995852793,-264.041,0.00043013,18,"2025-01-16T02:50:52.793",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151747,1736995852806,-137.69335283,0.00043013,18,"2025-01-16T02:50:52.806",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151748,1736995852816,-630.41,0.00043013,18,"2025-01-16T02:50:52.816",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151749,1736995852826,-500.0,0.00043013,18,"2025-01-16T02:50:52.826",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151750,1736995852836,-630.41,0.00043013,18,"2025-01-16T02:50:52.836",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151751,1736995852846,-500.0,0.00043013,18,"2025-01-16T02:50:52.846",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151752,1736995852856,-630.41,0.00043013,18,"2025-01-16T02:50:52.856",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151753,1736995852865,-500.0,0.00043013,18,"2025-01-16T02:50:52.865",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151754,1736995852875,-630.41,0.00043013,18,"2025-01-16T02:50:52.875",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151755,1736995852885,-500.0,0.00043013,18,"2025-01-16T02:50:52.885",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151756,1736995852895,-630.41,0.00043013,18,"2025-01-16T02:50:52.895",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151757,1736995852904,-500.0,0.00043013,18,"2025-01-16T02:50:52.904",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151758,1736995852914,-500.0,0.00043013,18,"2025-01-16T02:50:52.914",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151759,1736995852923,-630.41,0.00043013,18,"2025-01-16T02:50:52.923",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151760,1736995852932,-500.0,0.00043013,18,"2025-01-16T02:50:52.932",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151761,1736995852942,-502.71399849,0.00043013,18,"2025-01-16T02:50:52.942",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151762,1736995852951,-630.41,0.00043013,18,"2025-01-16T02:50:52.951",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151763,1736995852961,-500.0,0.00043013,18,"2025-01-16T02:50:52.961",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151764,1736995852970,-500.0,0.00043013,18,"2025-01-16T02:50:52.970",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151765,1736995852979,-630.41,0.00043013,18,"2025-01-16T02:50:52.979",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151766,1736995852988,-500.0,0.00043013,18,"2025-01-16T02:50:52.988",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151767,1736995852997,-500.0,0.00043013,18,"2025-01-16T02:50:52.997",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151768,1736995853010,-630.41,0.00043013,18,"2025-01-16T02:50:53.010",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151769,1736995853020,-500.0,0.00043013,18,"2025-01-16T02:50:53.020",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151770,1736995853029,-500.0,0.00043013,18,"2025-01-16T02:50:53.029",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151771,1736995853038,-500.0,0.00043013,18,"2025-01-16T02:50:53.038",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151772,1736995853047,-500.0,0.00043013,18,"2025-01-16T02:50:53.047",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151773,1736995853057,-630.41,0.00043013,18,"2025-01-16T02:50:53.057",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151774,1736995853066,-500.0,0.00043013,18,"2025-01-16T02:50:53.066",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151775,1736995853075,-500.0,0.00043013,18,"2025-01-16T02:50:53.075",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151776,1736995853084,-500.0,0.00043013,18,"2025-01-16T02:50:53.084",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151777,1736995853095,-630.41,0.00043013,18,"2025-01-16T02:50:53.095",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151778,1736995853106,-216.88876429,0.00043013,18,"2025-01-16T02:50:53.106",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151779,1736995853115,-500.0,0.00043013,18,"2025-01-16T02:50:53.115",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151780,1736995853125,-500.0,0.00043013,18,"2025-01-16T02:50:53.125",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151781,1736995853134,-500.0,0.00043013,18,"2025-01-16T02:50:53.134",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151782,1736995853145,-507.21965337,0.00043013,18,"2025-01-16T02:50:53.145",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151783,1736995853156,-630.41,0.00043013,18,"2025-01-16T02:50:53.156",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151784,1736995853166,-500.0,0.00043013,18,"2025-01-16T02:50:53.166",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151785,1736995853177,-500.0,0.00043013,18,"2025-01-16T02:50:53.177",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151786,1736995853188,-500.0,0.00043013,18,"2025-01-16T02:50:53.188",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151787,1736995853198,-630.41,0.00043013,18,"2025-01-16T02:50:53.198",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151788,1736995853208,-500.0,0.00043013,18,"2025-01-16T02:50:53.208",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151789,1736995853219,-500.0,0.00043013,18,"2025-01-16T02:50:53.219",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151790,1736995853228,-630.41,0.00043013,18,"2025-01-16T02:50:53.228",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151791,1736995853238,-500.0,0.00043013,18,"2025-01-16T02:50:53.238",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151792,1736995853247,-506.03918656,0.00043013,18,"2025-01-16T02:50:53.247",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151793,1736995853257,-500.0,0.00043013,18,"2025-01-16T02:50:53.257",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151794,1736995853267,-630.41,0.00043013,18,"2025-01-16T02:50:53.267",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151795,1736995853277,-546.17406495,0.00043013,18,"2025-01-16T02:50:53.277",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151796,1736995853286,-500.0,0.00043013,18,"2025-01-16T02:50:53.286",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151797,1736995853295,-630.41,0.00043013,18,"2025-01-16T02:50:53.295",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151798,1736995853304,-500.0,0.00043013,18,"2025-01-16T02:50:53.304",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151799,1736995853313,-500.0,0.00043013,18,"2025-01-16T02:50:53.313",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151800,1736995853323,-630.41,0.00043013,18,"2025-01-16T02:50:53.323",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151801,1736995853333,-630.41,0.00043013,18,"2025-01-16T02:50:53.333",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151802,1736995853342,-500.0,0.00043013,18,"2025-01-16T02:50:53.342",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151803,1736995853352,-500.0,0.00043013,18,"2025-01-16T02:50:53.352",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151804,1736995853362,-500.0,0.00043013,18,"2025-01-16T02:50:53.362",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151805,1736995853371,-630.41,0.00043013,18,"2025-01-16T02:50:53.371",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151806,1736995853381,-500.0,0.00043013,18,"2025-01-16T02:50:53.381",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151807,1736995853391,-500.0,0.00043013,18,"2025-01-16T02:50:53.391",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151808,1736995853401,-500.0,0.00043013,18,"2025-01-16T02:50:53.401",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151809,1736995853410,-630.41,0.00043013,18,"2025-01-16T02:50:53.410",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151810,1736995853419,-260.80755381,0.00043013,18,"2025-01-16T02:50:53.419",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151811,1736995853428,-500.0,0.00043013,18,"2025-01-16T02:50:53.428",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151812,1736995853437,-500.0,0.00043013,18,"2025-01-16T02:50:53.437",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151813,1736995853448,-630.41,0.00043013,18,"2025-01-16T02:50:53.448",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151814,1736995853459,-500.0,0.00043013,18,"2025-01-16T02:50:53.459",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151815,1736995853469,-500.0,0.00043013,18,"2025-01-16T02:50:53.469",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151816,1736995853478,-630.49566463,0.00043013,18,"2025-01-16T02:50:53.478",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151817,1736995853488,-500.0,0.00043013,18,"2025-01-16T02:50:53.488",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151818,1736995853498,-500.0,0.00043013,18,"2025-01-16T02:50:53.498",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151819,1736995853508,-509.77920688,0.00043013,18,"2025-01-16T02:50:53.508",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151820,1736995853650,-500.0,0.00043013,18,"2025-01-16T02:50:53.650",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151821,1736995853661,-500.0,0.00043013,18,"2025-01-16T02:50:53.661",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151822,1736995853671,-510.94441253,0.00043013,18,"2025-01-16T02:50:53.671",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151823,1736995853680,-500.0,0.00043013,18,"2025-01-16T02:50:53.680",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151824,1736995853691,-416.65759293,0.00043013,18,"2025-01-16T02:50:53.691",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151825,1736995853701,-500.0,0.00043013,18,"2025-01-16T02:50:53.701",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151826,1736995853711,-500.0,0.00043013,18,"2025-01-16T02:50:53.711",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151827,1736995853721,-500.0,0.00043013,18,"2025-01-16T02:50:53.721",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151828,1736995853731,-500.0,0.00043013,18,"2025-01-16T02:50:53.731",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151829,1736995853741,-500.0,0.00043013,18,"2025-01-16T02:50:53.741",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151830,1736995853750,-500.0,0.00043013,18,"2025-01-16T02:50:53.750",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151831,1736995853759,-500.0,0.00043013,18,"2025-01-16T02:50:53.759",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151832,1736995853769,-500.0,0.00043013,18,"2025-01-16T02:50:53.769",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151833,1736995853778,-500.0,0.00043013,18,"2025-01-16T02:50:53.778",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151834,1736995853787,-500.0,0.00043013,18,"2025-01-16T02:50:53.787",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151835,1736995853797,-500.0,0.00043013,18,"2025-01-16T02:50:53.797",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151836,1736995853807,-500.0,0.00043013,18,"2025-01-16T02:50:53.807",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151837,1736995853817,-500.0,0.00043013,18,"2025-01-16T02:50:53.817",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151838,1736995853827,-500.0,0.00043013,18,"2025-01-16T02:50:53.827",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151839,1736995853837,-500.0,0.00043013,18,"2025-01-16T02:50:53.837",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151840,1736995853846,-500.0,0.00043013,18,"2025-01-16T02:50:53.846",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151841,1736995853856,-500.0,0.00043013,18,"2025-01-16T02:50:53.856",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151842,1736995853866,-500.0,0.00043013,18,"2025-01-16T02:50:53.866",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151843,1736995853875,-500.0,0.00043013,18,"2025-01-16T02:50:53.875",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151844,1736995853885,-500.0,0.00043013,18,"2025-01-16T02:50:53.885",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151845,1736995853895,-500.0,0.00043013,18,"2025-01-16T02:50:53.895",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151846,1736995853904,-500.0,0.00043013,18,"2025-01-16T02:50:53.904",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151847,1736995853914,-500.0,0.00043013,18,"2025-01-16T02:50:53.914",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151848,1736995853924,-500.0,0.00043013,18,"2025-01-16T02:50:53.924",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151849,1736995853933,-500.0,0.00043013,18,"2025-01-16T02:50:53.933",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151850,1736995853944,-500.0,0.00043013,18,"2025-01-16T02:50:53.944",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151851,1736995853954,-500.0,0.00043013,18,"2025-01-16T02:50:53.954",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151852,1736995853963,-513.19107444,0.00043013,18,"2025-01-16T02:50:53.963",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151853,1736995853973,-500.0,0.00043013,18,"2025-01-16T02:50:53.973",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151854,1736995853983,-500.0,0.00043013,18,"2025-01-16T02:50:53.983",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151855,1736995853994,-500.0,0.00043013,18,"2025-01-16T02:50:53.994",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151856,1736995854003,-500.0,0.00043013,18,"2025-01-16T02:50:54.003",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151857,1736995854014,-500.0,0.00043013,18,"2025-01-16T02:50:54.014",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151858,1736995854024,-500.0,0.00043013,18,"2025-01-16T02:50:54.024",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151859,1736995854034,-500.0,0.00043013,18,"2025-01-16T02:50:54.034",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151860,1736995854043,-500.0,0.00043013,18,"2025-01-16T02:50:54.043",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151861,1736995854052,-500.0,0.00043013,18,"2025-01-16T02:50:54.052",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151862,1736995854061,-500.0,0.00043013,18,"2025-01-16T02:50:54.061",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151863,1736995854071,-500.0,0.00043013,18,"2025-01-16T02:50:54.071",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151864,1736995854081,-500.0,0.00043013,18,"2025-01-16T02:50:54.081",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151865,1736995854091,-363.95767817,0.00043013,18,"2025-01-16T02:50:54.091",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151866,1736995854105,-500.0,0.00043013,18,"2025-01-16T02:50:54.105",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151867,1736995854115,-500.0,0.00043013,18,"2025-01-16T02:50:54.115",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151868,1736995854124,-500.0,0.00043013,18,"2025-01-16T02:50:54.124",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151869,1736995854135,-503.17423794,0.00043013,18,"2025-01-16T02:50:54.135",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151870,1736995854146,-500.0,0.00043013,18,"2025-01-16T02:50:54.146",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151871,1736995854156,-500.0,0.00043013,18,"2025-01-16T02:50:54.156",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151872,1736995854166,-500.0,0.00043013,18,"2025-01-16T02:50:54.166",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151873,1736995854176,-500.0,0.00043013,18,"2025-01-16T02:50:54.176",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151874,1736995854186,-500.0,0.00043013,18,"2025-01-16T02:50:54.186",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151875,1736995854198,-500.0,0.00043013,18,"2025-01-16T02:50:54.198",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151876,1736995854207,-500.0,0.00043013,18,"2025-01-16T02:50:54.207",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151877,1736995854217,-500.0,0.00043013,18,"2025-01-16T02:50:54.217",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151878,1736995854227,-500.0,0.00043013,18,"2025-01-16T02:50:54.227",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151879,1736995854237,-500.0,0.00043013,18,"2025-01-16T02:50:54.237",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151880,1736995854247,-434.76527023,0.00043013,18,"2025-01-16T02:50:54.247",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151881,1736995854257,-500.0,0.00043013,18,"2025-01-16T02:50:54.257",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151882,1736995854267,-500.0,0.00043013,18,"2025-01-16T02:50:54.267",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151883,1736995854277,-500.0,0.00043013,18,"2025-01-16T02:50:54.277",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151884,1736995854287,-500.0,0.00043013,18,"2025-01-16T02:50:54.287",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151885,1736995854297,-500.0,0.00043013,18,"2025-01-16T02:50:54.297",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151886,1736995854307,-509.63567525,0.00043013,18,"2025-01-16T02:50:54.307",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151887,1736995854316,-646.38998973,0.00043013,18,"2025-01-16T02:50:54.316",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151888,1736995854326,-500.0,0.00043013,18,"2025-01-16T02:50:54.326",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151889,1736995854336,-513.62997513,0.00043013,18,"2025-01-16T02:50:54.336",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151890,1736995854345,-500.0,0.00043013,18,"2025-01-16T02:50:54.345",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151891,1736995854355,-500.0,0.00043013,18,"2025-01-16T02:50:54.355",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151892,1736995854364,-500.0,0.00043013,18,"2025-01-16T02:50:54.364",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151893,1736995854374,-500.0,0.00043013,18,"2025-01-16T02:50:54.374",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151894,1736995854383,-500.0,0.00043013,18,"2025-01-16T02:50:54.383",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151895,1736995854392,-500.0,0.00043013,18,"2025-01-16T02:50:54.392",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151896,1736995854402,-549.23286524,0.00043013,18,"2025-01-16T02:50:54.402",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151897,1736995854411,-500.0,0.00043013,18,"2025-01-16T02:50:54.411",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151898,1736995854420,-500.0,0.00043013,18,"2025-01-16T02:50:54.420",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151899,1736995854430,-500.0,0.00043013,18,"2025-01-16T02:50:54.430",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151900,1736995854439,-507.90241655,0.00043013,18,"2025-01-16T02:50:54.439",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151901,1736995854449,-151.0,0.00043013,14,"2025-01-16T02:50:54.449",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151902,1736995854459,-151.0,0.00043013,14,"2025-01-16T02:50:54.459",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151903,1736995854469,-151.0,0.00043013,14,"2025-01-16T02:50:54.469",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151904,1736995854478,-151.0,0.00043013,14,"2025-01-16T02:50:54.478",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151905,1736995854488,-153.351525,0.00043013,14,"2025-01-16T02:50:54.488",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151906,1736995854498,-933.48,0.00043013,18,"2025-01-16T02:50:54.498",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151907,1736995854507,-933.48,0.00043013,18,"2025-01-16T02:50:54.507",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151908,1736995854517,-500.0,0.00043013,18,"2025-01-16T02:50:54.517",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151909,1736995854527,-151.0,0.00043013,14,"2025-01-16T02:50:54.527",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151910,1736995854536,-933.48,0.00043013,18,"2025-01-16T02:50:54.536",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151911,1736995854547,-500.0,0.00043013,18,"2025-01-16T02:50:54.547",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151912,1736995854557,-151.0,0.00043013,14,"2025-01-16T02:50:54.557",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151913,1736995854566,-124.20307981,0.00043013,18,"2025-01-16T02:50:54.566",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151914,1736995854638,-809.27692019,0.00043013,18,"2025-01-16T02:50:54.638",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151915,1736995854648,-500.0,0.00043013,18,"2025-01-16T02:50:54.648",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151916,1736995854658,-151.0,0.00043013,14,"2025-01-16T02:50:54.658",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151917,1736995854667,-933.48,0.00043013,18,"2025-01-16T02:50:54.667",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151918,1736995854677,-507.52438374,0.00043013,18,"2025-01-16T02:50:54.677",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151919,1736995854688,-264.24993155,0.00043013,18,"2025-01-16T02:50:54.688",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151920,1736995854710,-495.2572,0.00043013,18,"2025-01-16T02:50:54.710",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151921,1736995854723,-173.97286845,0.00043013,18,"2025-01-16T02:50:54.723",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151922,1736995854733,-151.0,0.00043013,14,"2025-01-16T02:50:54.733",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151923,1736995854742,-115.14858395,0.00043013,14,"2025-01-16T02:50:54.742",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151924,1736995854755,-35.85141605,0.00043013,14,"2025-01-16T02:50:54.755",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151925,1736995854765,-824.15358295,0.00043013,18,"2025-01-16T02:50:54.765",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151926,1736995854778,-109.32641705,0.00043013,18,"2025-01-16T02:50:54.778",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151927,1736995854788,-151.0,0.00043013,14,"2025-01-16T02:50:54.788",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151928,1736995854798,-933.48,0.00043013,18,"2025-01-16T02:50:54.798",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151929,1736995854808,-151.0,0.00043013,14,"2025-01-16T02:50:54.808",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151930,1736995854818,-14.84907473,0.00043013,18,"2025-01-16T02:50:54.818",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151931,1736995854832,-918.63092527,0.00043013,18,"2025-01-16T02:50:54.832",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151932,1736995854842,-151.0,0.00043013,14,"2025-01-16T02:50:54.842",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151933,1736995854851,-933.48,0.00043013,18,"2025-01-16T02:50:54.851",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151934,1736995854861,-933.48,0.00043013,18,"2025-01-16T02:50:54.861",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151935,1736995854871,-105.62547573,0.00043013,18,"2025-01-16T02:50:54.871",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151936,1736995855007,-827.85452427,0.00043013,18,"2025-01-16T02:50:55.007",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151937,1736995855018,-151.0,0.00043013,14,"2025-01-16T02:50:55.018",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151938,1736995855028,-151.0,0.00043013,14,"2025-01-16T02:50:55.028",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151939,1736995855038,-933.48,0.00043013,18,"2025-01-16T02:50:55.038",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151940,1736995855048,-501.56190817,0.00043013,18,"2025-01-16T02:50:55.048",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151941,1736995855058,-151.0,0.00043013,14,"2025-01-16T02:50:55.058",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151942,1736995855068,-933.48,0.00043013,18,"2025-01-16T02:50:55.068",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151943,1736995855078,-933.48,0.00043013,18,"2025-01-16T02:50:55.078",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151944,1736995855089,-151.0,0.00043013,14,"2025-01-16T02:50:55.089",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151945,1736995855102,-344.7570039,0.00043013,18,"2025-01-16T02:50:55.102",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151946,1736995855112,-151.0,0.00043013,14,"2025-01-16T02:50:55.112",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151947,1736995855122,-933.48,0.00043013,18,"2025-01-16T02:50:55.122",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151948,1736995855131,-245.193345,0.00043013,14,"2025-01-16T02:50:55.131",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151949,1736995855143,-933.48,0.00043013,18,"2025-01-16T02:50:55.143",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151950,1736995855153,-500.0,0.00043013,18,"2025-01-16T02:50:55.153",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151951,1736995855163,-933.48,0.00043013,18,"2025-01-16T02:50:55.163",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151952,1736995855175,-500.0,0.00043013,18,"2025-01-16T02:50:55.175",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151953,1736995855186,-933.48,0.00043013,18,"2025-01-16T02:50:55.186",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151954,1736995855197,-500.0,0.00043013,18,"2025-01-16T02:50:55.197",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151955,1736995855206,-933.48,0.00043013,18,"2025-01-16T02:50:55.206",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151956,1736995855216,-500.0,0.00043013,18,"2025-01-16T02:50:55.216",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151957,1736995855226,-933.48,0.00043013,18,"2025-01-16T02:50:55.226",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151958,1736995855235,-500.0,0.00043013,18,"2025-01-16T02:50:55.235",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151959,1736995855244,-933.48,0.00043013,18,"2025-01-16T02:50:55.244",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151960,1736995855255,-500.0,0.00043013,18,"2025-01-16T02:50:55.255",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151961,1736995855265,-933.48,0.00043013,18,"2025-01-16T02:50:55.265",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151962,1736995855275,-151.0,0.00043013,14,"2025-01-16T02:50:55.275",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151963,1736995855284,-933.66576114,0.00043013,18,"2025-01-16T02:50:55.284",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151964,1736995855294,-500.0,0.00043013,18,"2025-01-16T02:50:55.294",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151965,1736995855303,-151.0,0.00043013,14,"2025-01-16T02:50:55.303",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151966,1736995855313,-500.0,0.00043013,18,"2025-01-16T02:50:55.313",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151967,1736995855322,-151.0,0.00043013,14,"2025-01-16T02:50:55.322",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151968,1736995855332,-500.0,0.00043013,18,"2025-01-16T02:50:55.332",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151969,1736995855341,-151.0,0.00043013,14,"2025-01-16T02:50:55.341",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151970,1736995855351,-151.0,0.00043013,14,"2025-01-16T02:50:55.351",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151971,1736995855360,-500.0,0.00043013,18,"2025-01-16T02:50:55.360",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151972,1736995855370,-152.007675,0.00043013,14,"2025-01-16T02:50:55.370",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151973,1736995855379,-500.0,0.00043013,18,"2025-01-16T02:50:55.379",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151974,1736995855389,-500.0,0.00043013,18,"2025-01-16T02:50:55.389",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151975,1736995855399,-500.0,0.00043013,18,"2025-01-16T02:50:55.399",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151976,1736995855408,-500.0,0.00043013,18,"2025-01-16T02:50:55.408",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151977,1736995855418,-500.0,0.00043013,18,"2025-01-16T02:50:55.418",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151978,1736995855427,-500.0,0.00043013,18,"2025-01-16T02:50:55.427",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151979,1736995855437,-500.0,0.00043013,18,"2025-01-16T02:50:55.437",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151980,1736995855448,-151.0,0.00043013,14,"2025-01-16T02:50:55.448",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151981,1736995855459,-500.0,0.00043013,18,"2025-01-16T02:50:55.459",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151982,1736995855471,-500.0,0.00043013,18,"2025-01-16T02:50:55.471",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151983,1736995855481,-151.0,0.00043013,14,"2025-01-16T02:50:55.481",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151984,1736995855491,-500.0,0.00043013,18,"2025-01-16T02:50:55.491",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151985,1736995855502,-500.0,0.00043013,18,"2025-01-16T02:50:55.502",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151986,1736995855511,-500.0,0.00043013,18,"2025-01-16T02:50:55.511",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151987,1736995855521,-151.0,0.00043013,14,"2025-01-16T02:50:55.521",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151988,1736995855531,-185.01129015,0.00043013,18,"2025-01-16T02:50:55.531",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151989,1736995855540,-500.0,0.00043013,18,"2025-01-16T02:50:55.540",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151990,1736995855550,-500.0,0.00043013,18,"2025-01-16T02:50:55.550",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151991,1736995855559,-152.251889,0.00043013,14,"2025-01-16T02:50:55.559",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151992,1736995855569,-500.39030307,0.00043013,18,"2025-01-16T02:50:55.569",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151993,1736995855578,-500.0,0.00043013,18,"2025-01-16T02:50:55.578",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151994,1736995855588,-500.0,0.00043013,18,"2025-01-16T02:50:55.588",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151995,1736995855598,-505.40185942,0.00043013,18,"2025-01-16T02:50:55.598",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151996,1736995855607,-63.55629484,0.00043013,18,"2025-01-16T02:50:55.607",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151997,1736995855640,-163.9063027,0.00043013,18,"2025-01-16T02:50:55.640",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151998,1736995855649,-500.0,0.00043013,18,"2025-01-16T02:50:55.649",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349151999,1736995855659,-500.0,0.00043013,18,"2025-01-16T02:50:55.659",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152000,1736995855669,-500.0,0.00043013,18,"2025-01-16T02:50:55.669",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152001,1736995855678,-521.83835386,0.00043013,18,"2025-01-16T02:50:55.678",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152002,1736995855688,-500.0,0.00043013,18,"2025-01-16T02:50:55.688",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152003,1736995855698,-501.22951178,0.00043013,18,"2025-01-16T02:50:55.698",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152004,1736995855708,-500.0,0.00043013,18,"2025-01-16T02:50:55.708",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152005,1736995855718,-500.0,0.00043013,18,"2025-01-16T02:50:55.718",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152006,1736995855727,-500.0,0.00043013,18,"2025-01-16T02:50:55.727",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152007,1736995855737,-500.0,0.00043013,18,"2025-01-16T02:50:55.737",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152008,1736995855747,-500.0,0.00043013,18,"2025-01-16T02:50:55.747",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152009,1736995855756,-500.0,0.00043013,18,"2025-01-16T02:50:55.756",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152010,1736995855765,-500.0,0.00043013,18,"2025-01-16T02:50:55.765",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152011,1736995855775,-500.0,0.00043013,18,"2025-01-16T02:50:55.775",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152012,1736995855914,-500.0,0.00043013,18,"2025-01-16T02:50:55.914",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152013,1736995855923,-500.0,0.00043013,18,"2025-01-16T02:50:55.923",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152014,1736995855933,-500.0,0.00043013,18,"2025-01-16T02:50:55.933",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152015,1736995855943,-500.0,0.00043013,18,"2025-01-16T02:50:55.943",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152016,1736995855953,-500.0,0.00043013,18,"2025-01-16T02:50:55.953",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152017,1736995855963,-500.0,0.00043013,18,"2025-01-16T02:50:55.963",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152018,1736995855972,-500.0,0.00043013,18,"2025-01-16T02:50:55.972",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152019,1736995855982,-500.0,0.00043013,18,"2025-01-16T02:50:55.982",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152020,1736995855991,-508.67331572,0.00043013,18,"2025-01-16T02:50:55.991",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152021,1736995856001,-500.0,0.00043013,18,"2025-01-16T02:50:56.001",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152022,1736995856010,-500.0,0.00043013,18,"2025-01-16T02:50:56.010",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152023,1736995856020,-500.0,0.00043013,18,"2025-01-16T02:50:56.020",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152024,1736995856029,-500.0,0.00043013,18,"2025-01-16T02:50:56.029",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152025,1736995856039,-500.0,0.00043013,18,"2025-01-16T02:50:56.039",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152026,1736995856048,-242.28165562,0.00043013,18,"2025-01-16T02:50:56.048",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152027,1736995856058,-500.0,0.00043013,18,"2025-01-16T02:50:56.058",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152028,1736995856068,-500.0,0.00043013,18,"2025-01-16T02:50:56.068",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152029,1736995856077,-500.0,0.00043013,18,"2025-01-16T02:50:56.077",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152030,1736995856087,-500.0,0.00043013,18,"2025-01-16T02:50:56.087",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152031,1736995856098,-500.0,0.00043013,18,"2025-01-16T02:50:56.098",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152032,1736995856110,-500.0,0.00043013,18,"2025-01-16T02:50:56.110",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152033,1736995856120,-500.0,0.00043013,18,"2025-01-16T02:50:56.120",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152034,1736995856130,-500.0,0.00043013,18,"2025-01-16T02:50:56.130",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152035,1736995856140,-500.0,0.00043013,18,"2025-01-16T02:50:56.140",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152036,1736995856149,-500.0,0.00043013,18,"2025-01-16T02:50:56.149",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152037,1736995856159,-500.0,0.00043013,18,"2025-01-16T02:50:56.159",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152038,1736995856168,-500.0,0.00043013,18,"2025-01-16T02:50:56.168",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152039,1736995856178,-500.0,0.00043013,18,"2025-01-16T02:50:56.178",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152040,1736995856187,-503.36507439,0.00043013,18,"2025-01-16T02:50:56.187",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152041,1736995856197,-500.0,0.00043013,18,"2025-01-16T02:50:56.197",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152042,1736995856206,-248.07842754,0.00043013,18,"2025-01-16T02:50:56.206",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152043,1736995856216,-500.0,0.00043013,18,"2025-01-16T02:50:56.216",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152044,1736995856225,-500.0,0.00043013,18,"2025-01-16T02:50:56.225",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152045,1736995856235,-500.0,0.00043013,18,"2025-01-16T02:50:56.235",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152046,1736995856244,-500.0,0.00043013,18,"2025-01-16T02:50:56.244",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152047,1736995856253,-500.0,0.00043013,18,"2025-01-16T02:50:56.253",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152048,1736995856263,-500.0,0.00043013,18,"2025-01-16T02:50:56.263",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152049,1736995856272,-500.0,0.00043013,18,"2025-01-16T02:50:56.272",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152050,1736995856282,-602.16758587,0.00043013,18,"2025-01-16T02:50:56.282",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152051,1736995856291,-500.0,0.00043013,18,"2025-01-16T02:50:56.291",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152052,1736995856300,-622.92573615,0.00043013,18,"2025-01-16T02:50:56.300",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152053,1736995856310,-500.0,0.00043013,18,"2025-01-16T02:50:56.310",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152054,1736995856319,-500.0,0.00043013,18,"2025-01-16T02:50:56.319",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152055,1736995856328,-442.57579666,0.00043013,18,"2025-01-16T02:50:56.328",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152056,1736995856338,-500.0,0.00043013,18,"2025-01-16T02:50:56.338",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152057,1736995856346,-505.52872228,0.00043013,18,"2025-01-16T02:50:56.346",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152058,1736995856355,-500.0,0.00043013,18,"2025-01-16T02:50:56.355",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152059,1736995856365,-500.0,0.00043013,18,"2025-01-16T02:50:56.365",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152060,1736995856374,-500.0,0.00043013,18,"2025-01-16T02:50:56.374",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152061,1736995856383,-500.0,0.00043013,18,"2025-01-16T02:50:56.383",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152062,1736995856392,-500.73724952,0.00043013,18,"2025-01-16T02:50:56.392",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152063,1736995856402,-500.0,0.00043013,18,"2025-01-16T02:50:56.402",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152064,1736995856411,-500.0,0.00043013,18,"2025-01-16T02:50:56.411",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152065,1736995856420,-500.0,0.00043013,7,"2025-01-16T02:50:56.420",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152066,1736995856430,-500.0,0.00043013,18,"2025-01-16T02:50:56.430",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152067,1736995856439,-503.17971494,0.00043013,18,"2025-01-16T02:50:56.439",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152068,1736995856450,-513.8996201,0.00043013,18,"2025-01-16T02:50:56.450",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152069,1736995856459,-500.0,0.00043013,18,"2025-01-16T02:50:56.459",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152070,1736995856468,-500.0,0.00043013,18,"2025-01-16T02:50:56.468",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152071,1736995856478,-500.0,0.00043013,7,"2025-01-16T02:50:56.478",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152072,1736995856487,-500.0,0.00043013,18,"2025-01-16T02:50:56.487",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152073,1736995856496,-163.24575967,0.00043013,18,"2025-01-16T02:50:56.496",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152074,1736995856534,-336.75424033,0.00043013,18,"2025-01-16T02:50:56.534",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152075,1736995856543,-500.0,0.00043013,18,"2025-01-16T02:50:56.543",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152076,1736995856553,-500.0,0.00043013,7,"2025-01-16T02:50:56.553",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152077,1736995856563,-500.0,0.00043013,18,"2025-01-16T02:50:56.563",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152078,1736995856572,-500.0,0.00043013,18,"2025-01-16T02:50:56.572",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152079,1736995856582,-500.0,0.00043013,18,"2025-01-16T02:50:56.582",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152080,1736995856592,-500.0,0.00043013,7,"2025-01-16T02:50:56.592",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152081,1736995856601,-30.33958258,0.00043013,18,"2025-01-16T02:50:56.601",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152082,1736995856615,-469.66041742,0.00043013,18,"2025-01-16T02:50:56.615",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152083,1736995856626,-500.0,0.00043013,18,"2025-01-16T02:50:56.626",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152084,1736995856635,-334.17143277,0.00043013,7,"2025-01-16T02:50:56.635",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152085,1736995856645,-500.0,0.00043013,18,"2025-01-16T02:50:56.645",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152086,1736995856655,-500.0,0.00043013,18,"2025-01-16T02:50:56.655",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152087,1736995856664,-500.0,0.00043013,18,"2025-01-16T02:50:56.664",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152088,1736995856677,-500.0,0.00043013,18,"2025-01-16T02:50:56.677",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152089,1736995856686,-500.0,0.00043013,18,"2025-01-16T02:50:56.686",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152090,1736995856696,-500.0,0.00043013,18,"2025-01-16T02:50:56.696",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152091,1736995856706,-275.96725405,0.00043013,18,"2025-01-16T02:50:56.706",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152092,1736995856715,-500.0,0.00043013,18,"2025-01-16T02:50:56.715",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152093,1736995856725,-500.0,0.00043013,18,"2025-01-16T02:50:56.725",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152094,1736995856735,-500.0,0.00043013,18,"2025-01-16T02:50:56.735",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152095,1736995856745,-500.0,0.00043013,18,"2025-01-16T02:50:56.745",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152096,1736995856755,-500.0,0.00043013,18,"2025-01-16T02:50:56.755",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152097,1736995856766,-500.0,0.00043013,18,"2025-01-16T02:50:56.766",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152098,1736995856776,-500.0,0.00043013,18,"2025-01-16T02:50:56.776",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152099,1736995856785,-500.0,0.00043013,18,"2025-01-16T02:50:56.785",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152100,1736995856794,-294.59427308,0.00043013,18,"2025-01-16T02:50:56.794",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152101,1736995856812,-205.40572692,0.00043013,18,"2025-01-16T02:50:56.812",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152102,1736995856821,-500.0,0.00043013,18,"2025-01-16T02:50:56.821",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152103,1736995856831,-21.64233714,0.00043013,18,"2025-01-16T02:50:56.831",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152104,1736995856930,-478.35766286,0.00043013,18,"2025-01-16T02:50:56.930",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152105,1736995856940,-500.0,0.00043013,18,"2025-01-16T02:50:56.940",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152106,1736995856951,-500.0,0.00043013,18,"2025-01-16T02:50:56.951",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152107,1736995856960,-509.42019893,0.00043013,18,"2025-01-16T02:50:56.960",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152108,1736995856970,-500.0,0.00043013,18,"2025-01-16T02:50:56.970",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152109,1736995856979,-504.71975679,0.00043013,18,"2025-01-16T02:50:56.979",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152110,1736995856989,-500.0,0.00043013,18,"2025-01-16T02:50:56.989",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152111,1736995856999,-500.0,0.00043013,18,"2025-01-16T02:50:56.999",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152112,1736995857008,-500.0,0.00043013,18,"2025-01-16T02:50:57.008",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152113,1736995857018,-500.0,0.00043013,18,"2025-01-16T02:50:57.018",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152114,1736995857027,-500.0,0.00043013,18,"2025-01-16T02:50:57.027",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152115,1736995857037,-500.0,0.00043013,18,"2025-01-16T02:50:57.037",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152116,1736995857047,-500.0,0.00043013,18,"2025-01-16T02:50:57.047",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152117,1736995857056,-500.0,0.00043013,18,"2025-01-16T02:50:57.056",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152118,1736995857066,-500.0,0.00043013,18,"2025-01-16T02:50:57.066",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152119,1736995857075,-500.0,0.00043013,18,"2025-01-16T02:50:57.075",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152120,1736995857085,-244.74772845,0.00043013,18,"2025-01-16T02:50:57.085",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152121,1736995857096,-426.11456689,0.00043013,18,"2025-01-16T02:50:57.096",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152122,1736995857107,-500.0,0.00043013,18,"2025-01-16T02:50:57.107",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152123,1736995857117,-500.0,0.00043013,18,"2025-01-16T02:50:57.117",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152124,1736995857127,-500.0,0.00043013,18,"2025-01-16T02:50:57.127",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152125,1736995857136,-101.047553,0.00043013,18,"2025-01-16T02:50:57.136",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152126,1736995857156,-398.952447,0.00043013,18,"2025-01-16T02:50:57.156",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152127,1736995857165,-500.0,0.00043013,18,"2025-01-16T02:50:57.165",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152128,1736995857176,-500.0,0.00043013,18,"2025-01-16T02:50:57.176",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152129,1736995857186,-484.10826185,0.00043013,18,"2025-01-16T02:50:57.186",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152130,1736995857200,-23.1635356,0.00043013,18,"2025-01-16T02:50:57.200",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152131,1736995857210,-501.85257578,0.00043013,18,"2025-01-16T02:50:57.210",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152132,1736995857219,-521.31408967,0.00043013,18,"2025-01-16T02:50:57.219",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152133,1736995857230,-500.0,0.00043013,18,"2025-01-16T02:50:57.230",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152134,1736995857240,-500.0,0.00043013,18,"2025-01-16T02:50:57.240",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152135,1736995857249,-500.0,0.00043013,18,"2025-01-16T02:50:57.249",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152136,1736995857259,-500.0,0.00043013,18,"2025-01-16T02:50:57.259",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152137,1736995857270,-500.0,0.00043013,18,"2025-01-16T02:50:57.270",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152138,1736995857280,-500.0,0.00043013,18,"2025-01-16T02:50:57.280",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152139,1736995857289,-500.0,0.00043013,18,"2025-01-16T02:50:57.289",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152140,1736995857299,-500.0,0.00043013,18,"2025-01-16T02:50:57.299",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152141,1736995857310,-60.22140413,0.00043013,18,"2025-01-16T02:50:57.310",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152142,1736995857326,-432.82035298,0.00043013,18,"2025-01-16T02:50:57.326",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152143,1736995857337,-6.95824289,0.00043013,18,"2025-01-16T02:50:57.337",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152144,1736995857348,-500.0,0.00043013,18,"2025-01-16T02:50:57.348",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152145,1736995857357,-500.0,0.00043013,18,"2025-01-16T02:50:57.357",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152146,1736995857368,-500.0,0.00043013,18,"2025-01-16T02:50:57.368",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152147,1736995857378,-173.04175711,0.00043013,18,"2025-01-16T02:50:57.378",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152148,1736995857391,-326.95824289,0.00043013,18,"2025-01-16T02:50:57.391",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152149,1736995857401,-155.54175711,0.00043013,18,"2025-01-16T02:50:57.401",0.00021899999999999998,22.25,0.9543132406418553,1859729165.877154]
[349152170,1736997032065,-600.0,0.000381,2,"2025-01-16T03:10:32.065",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152172,1736997032074,-426.0,0.00038986,90,"2025-01-16T03:10:32.074",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152173,1736997032083,-961.41,0.00039725,120,"2025-01-16T03:10:32.083",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152174,1736997032092,-294.04,0.00039927,2,"2025-01-16T03:10:32.092",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152175,1736997032101,-377.08,0.00041408,120,"2025-01-16T03:10:32.101",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152176,1736997032111,-250.0,0.00041456,2,"2025-01-16T03:10:32.111",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152177,1736997032120,-91.47,0.00041534,2,"2025-01-16T03:10:32.120",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152178,1736997032313,-300.0,0.00041534,2,"2025-01-16T03:10:32.313",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152179,1736997032325,-608.53,0.00041534,2,"2025-01-16T03:10:32.325",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152180,1736997032334,-250.0,0.00041603,2,"2025-01-16T03:10:32.334",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152181,1736997032344,-3.33410977,0.00041625,2,"2025-01-16T03:10:32.344",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152182,1736997032354,-23896.66589023,0.00041625,2,"2025-01-16T03:10:32.354",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152183,1736997032363,-163.71,0.00041734,120,"2025-01-16T03:10:32.363",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152184,1736997032372,-5467.46,0.00041734,2,"2025-01-16T03:10:32.372",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152185,1736997032382,-172.85,0.00041784,2,"2025-01-16T03:10:32.382",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152186,1736997032392,-205.95330717,0.000419,9,"2025-01-16T03:10:32.392",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152187,1736997032401,-165.58,0.00041979,2,"2025-01-16T03:10:32.401",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152188,1736997032410,-299.99,0.00041979,120,"2025-01-16T03:10:32.410",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152189,1736997032418,-7422.59,0.00041979,30,"2025-01-16T03:10:32.418",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152190,1736997032427,-478.1,0.00041979,30,"2025-01-16T03:10:32.427",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152191,1736997032437,-1312.19,0.00041979,2,"2025-01-16T03:10:32.437",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152192,1736997032445,-1512.91,0.00041979,2,"2025-01-16T03:10:32.445",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152193,1736997032455,-15584.58,0.00041979,30,"2025-01-16T03:10:32.455",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152194,1736997032464,-9999.99,0.00041979,2,"2025-01-16T03:10:32.464",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152195,1736997032475,-3196.42,0.00041979,2,"2025-01-16T03:10:32.475",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152196,1736997032484,-5531.84,0.00041979,2,"2025-01-16T03:10:32.484",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152197,1736997032493,-2992.91,0.00041979,2,"2025-01-16T03:10:32.493",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152198,1736997032502,-999.99,0.00041979,2,"2025-01-16T03:10:32.502",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152199,1736997032511,-250.0,0.00042002,120,"2025-01-16T03:10:32.511",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152200,1736997032521,-400.0,0.000421,15,"2025-01-16T03:10:32.521",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152201,1736997032530,-294.04,0.00042191,2,"2025-01-16T03:10:32.530",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152202,1736997032539,-800.0,0.000422,15,"2025-01-16T03:10:32.539",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152203,1736997032548,-1300.0,0.000423,15,"2025-01-16T03:10:32.548",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152204,1736997032558,-4155.0,0.00042396,117,"2025-01-16T03:10:32.558",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152205,1736997032567,-1700.0,0.000424,15,"2025-01-16T03:10:32.567",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152206,1736997032577,-1787.248,0.000425,64,"2025-01-16T03:10:32.577",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152207,1736997032586,-153.072,0.000425,64,"2025-01-16T03:10:32.586",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152208,1736997032595,-2200.0,0.000425,15,"2025-01-16T03:10:32.595",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152209,1736997032604,-205.95330717,0.000425,9,"2025-01-16T03:10:32.604",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152210,1736997032613,-400.0,0.000426,15,"2025-01-16T03:10:32.613",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152211,1736997032622,-400.0,0.000427,15,"2025-01-16T03:10:32.622",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152212,1736997032631,-1034.79928057,0.0004274,120,"2025-01-16T03:10:32.631",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152213,1736997032640,-400.0,0.000428,15,"2025-01-16T03:10:32.640",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152214,1736997032649,-3083.5991,0.00042813,2,"2025-01-16T03:10:32.649",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152215,1736997032658,-1339.9689,0.00042813,2,"2025-01-16T03:10:32.658",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152216,1736997032667,-1000.0,0.00042813,2,"2025-01-16T03:10:32.667",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152217,1736997032675,-324.2881,0.00042813,2,"2025-01-16T03:10:32.675",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152218,1736997032684,-2500.0,0.00042813,2,"2025-01-16T03:10:32.684",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152219,1736997032693,-709.9694,0.00042813,2,"2025-01-16T03:10:32.693",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152220,1736997032702,-2158.98082769,0.00042813,2,"2025-01-16T03:10:32.702",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152221,1736997032711,-400.0,0.000429,15,"2025-01-16T03:10:32.711",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152222,1736997032719,-18912.66632022,0.00042913,2,"2025-01-16T03:10:32.719",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152223,1736997032730,-9836.4400418,0.00042913,2,"2025-01-16T03:10:32.730",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152224,1736997032849,-2010.06740946,0.00042913,2,"2025-01-16T03:10:32.849",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152225,1736997033085,-14151.77029386,0.00042913,2,"2025-01-16T03:10:33.085",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152226,1736997033098,-77521.30543466,0.00042913,2,"2025-01-16T03:10:33.098",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152227,1736997033108,-5000.0,0.00042913,2,"2025-01-16T03:10:33.108",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152228,1736997033117,-680.83611628,0.00042913,2,"2025-01-16T03:10:33.117",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152229,1736997033129,-852.97958372,0.00042913,2,"2025-01-16T03:10:33.129",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152230,1736997033138,-5662.40593728,0.00042913,2,"2025-01-16T03:10:33.138",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152231,1736997033149,-188.26736272,0.00042913,2,"2025-01-16T03:10:33.149",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152232,1736997033159,-578.12674491,0.00042913,2,"2025-01-16T03:10:33.159",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152277,1736997038004,-5260.24335509,0.00042913,2,"2025-01-16T03:10:38.004",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152278,1736997038014,-1285.8283,0.00042913,2,"2025-01-16T03:10:38.014",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152279,1736997038024,-303.6246,0.00042913,2,"2025-01-16T03:10:38.024",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152280,1736997038033,-178.6903,0.00042913,2,"2025-01-16T03:10:38.033",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152281,1736997038043,-408.1651,0.00042913,120,"2025-01-16T03:10:38.043",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152282,1736997038053,-220.0,0.00042913,2,"2025-01-16T03:10:38.053",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152283,1736997038063,-1000.0,0.00042913,2,"2025-01-16T03:10:38.063",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152284,1736997038073,-13824.2306,0.00042913,2,"2025-01-16T03:10:38.073",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152285,1736997038082,-3954.1243,0.00042913,2,"2025-01-16T03:10:38.082",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152286,1736997038092,-225.4008,0.00042913,3,"2025-01-16T03:10:38.092",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152287,1736997038102,-207.39370886,0.00042913,15,"2025-01-16T03:10:38.102",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152288,1736997038112,-150.5,0.0004299,120,"2025-01-16T03:10:38.112",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152289,1736997038122,-150.5,0.00043,120,"2025-01-16T03:10:38.122",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152290,1736997038132,-151.6,0.00043,120,"2025-01-16T03:10:38.132",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152291,1736997038141,-5000.0,0.00043,30,"2025-01-16T03:10:38.141",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152292,1736997038151,-5000.0,0.00043,30,"2025-01-16T03:10:38.151",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152293,1736997038161,-3421.4109,0.00043,120,"2025-01-16T03:10:38.161",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152294,1736997038171,-150.5,0.0004301,120,"2025-01-16T03:10:38.171",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152295,1736997038180,-1000.0,0.00043012,120,"2025-01-16T03:10:38.180",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152296,1736997038190,-500.0,0.00043012,7,"2025-01-16T03:10:38.190",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152297,1736997038199,-1000.5368991,0.00043012,120,"2025-01-16T03:10:38.199",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152298,1736997038209,-30465.68976081,0.00043013,120,"2025-01-16T03:10:38.209",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152299,1736997038221,-11750.88819788,0.00043013,120,"2025-01-16T03:10:38.221",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152300,1736997038231,-1052.0,0.00043013,7,"2025-01-16T03:10:38.231",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152301,1736997038240,-500.0,0.00043013,18,"2025-01-16T03:10:38.240",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152302,1736997038250,-500.0,0.00043013,18,"2025-01-16T03:10:38.250",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152303,1736997038259,-500.0,0.00043013,18,"2025-01-16T03:10:38.259",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152304,1736997038268,-326.719332,0.00043013,18,"2025-01-16T03:10:38.268",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152305,1736997038278,-500.0,0.00043013,18,"2025-01-16T03:10:38.278",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152306,1736997038287,-416.35979412,0.00043013,18,"2025-01-16T03:10:38.287",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152307,1736997038300,-83.64020588,0.00043013,18,"2025-01-16T03:10:38.300",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152308,1736997038309,-500.0,0.00043013,18,"2025-01-16T03:10:38.309",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152309,1736997038318,-500.0,0.00043013,18,"2025-01-16T03:10:38.318",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152310,1736997038327,-500.0,0.00043013,18,"2025-01-16T03:10:38.327",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152311,1736997038335,-507.11299976,0.00043013,18,"2025-01-16T03:10:38.335",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152312,1736997038344,-503.24672418,0.00043013,18,"2025-01-16T03:10:38.344",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152313,1736997038354,-629.96525283,0.00043013,18,"2025-01-16T03:10:38.354",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152314,1736997038363,-534.86072608,0.00043013,18,"2025-01-16T03:10:38.363",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152315,1736997038372,-501.87377652,0.00043013,18,"2025-01-16T03:10:38.372",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152316,1736997038382,-500.0,0.00043013,18,"2025-01-16T03:10:38.382",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152317,1736997038391,-233.74720222,0.00043013,18,"2025-01-16T03:10:38.391",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152318,1736997038406,-268.30104945,0.00043013,18,"2025-01-16T03:10:38.406",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152319,1736997038415,-500.0,0.00043013,18,"2025-01-16T03:10:38.415",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152320,1736997038425,-500.0,0.00043013,18,"2025-01-16T03:10:38.425",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152321,1736997038435,-500.0,0.00043013,18,"2025-01-16T03:10:38.435",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152322,1736997038444,-500.0,0.00043013,18,"2025-01-16T03:10:38.444",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152323,1736997038454,-500.0,0.00043013,18,"2025-01-16T03:10:38.454",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152324,1736997038463,-500.0,0.00043013,18,"2025-01-16T03:10:38.463",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152325,1736997038473,-500.0,0.00043013,18,"2025-01-16T03:10:38.473",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152326,1736997038485,-242.10016193,0.00043013,18,"2025-01-16T03:10:38.485",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152327,1736997038495,-500.0,0.00043013,18,"2025-01-16T03:10:38.495",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152328,1736997038506,-500.0,0.00043013,18,"2025-01-16T03:10:38.506",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152329,1736997038515,-620.95214993,0.00043013,18,"2025-01-16T03:10:38.515",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152330,1736997038526,-503.11437454,0.00043013,18,"2025-01-16T03:10:38.526",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152331,1736997038535,-500.0,0.00043013,18,"2025-01-16T03:10:38.535",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152332,1736997038545,-500.0,0.00043013,18,"2025-01-16T03:10:38.545",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152333,1736997038557,-500.0,0.00043013,18,"2025-01-16T03:10:38.557",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152334,1736997038567,-352.85713022,0.00043013,18,"2025-01-16T03:10:38.567",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152335,1736997038584,-144.29051132,0.00043013,18,"2025-01-16T03:10:38.584",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152336,1736997038594,-500.0,0.00043013,18,"2025-01-16T03:10:38.594",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152337,1736997038604,-500.0,0.00043013,18,"2025-01-16T03:10:38.604",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152338,1736997038614,-500.0,0.00043013,18,"2025-01-16T03:10:38.614",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152339,1736997038623,-500.0,0.00043013,18,"2025-01-16T03:10:38.623",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152340,1736997038633,-294.2839095,0.00043013,18,"2025-01-16T03:10:38.633",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152341,1736997038643,-500.0,0.00043013,18,"2025-01-16T03:10:38.643",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152342,1736997038653,-500.0,0.00043013,18,"2025-01-16T03:10:38.653",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152344,1736997038662,-500.0,0.00043013,18,"2025-01-16T03:10:38.662",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152346,1736997038671,-510.12701924,0.00043013,18,"2025-01-16T03:10:38.671",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152348,1736997038681,-500.0,0.00043013,18,"2025-01-16T03:10:38.681",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152350,1736997038690,-500.0,0.00043013,18,"2025-01-16T03:10:38.690",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152352,1736997038699,-500.0,0.00043013,18,"2025-01-16T03:10:38.699",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152354,1736997038709,-500.0,0.00043013,18,"2025-01-16T03:10:38.709",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152356,1736997038718,-500.0,0.00043013,18,"2025-01-16T03:10:38.718",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152358,1736997038727,-500.0,0.00043013,18,"2025-01-16T03:10:38.727",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152360,1736997038737,-500.0,0.00043013,18,"2025-01-16T03:10:38.737",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152362,1736997038747,-500.0,0.00043013,18,"2025-01-16T03:10:38.747",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152364,1736997038758,-500.0,0.00043013,18,"2025-01-16T03:10:38.758",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152366,1736997038767,-500.0,0.00043013,18,"2025-01-16T03:10:38.767",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152368,1736997038776,-500.0,0.00043013,18,"2025-01-16T03:10:38.776",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152370,1736997038786,-500.0,0.00043013,18,"2025-01-16T03:10:38.786",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152372,1736997038796,-510.58173832,0.00043013,18,"2025-01-16T03:10:38.796",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152374,1736997038808,-507.18529318,0.00043013,18,"2025-01-16T03:10:38.808",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152376,1736997038818,-500.0,0.00043013,7,"2025-01-16T03:10:38.818",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152378,1736997038827,-500.0,0.00043013,18,"2025-01-16T03:10:38.827",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152380,1736997038836,-500.0,0.00043013,18,"2025-01-16T03:10:38.836",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152382,1736997038846,-500.0,0.00043013,18,"2025-01-16T03:10:38.846",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152384,1736997038855,-500.0,0.00043013,18,"2025-01-16T03:10:38.855",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152386,1736997038865,-500.0,0.00043013,18,"2025-01-16T03:10:38.865",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152388,1736997038875,-500.0,0.00043013,18,"2025-01-16T03:10:38.875",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152390,1736997038884,-500.0,0.00043013,18,"2025-01-16T03:10:38.884",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152392,1736997038894,-500.0,0.00043013,18,"2025-01-16T03:10:38.894",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152394,1736997038903,-500.0,0.00043013,18,"2025-01-16T03:10:38.903",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152396,1736997038912,-500.0,0.00043013,18,"2025-01-16T03:10:38.912",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152398,1736997038921,-500.0,0.00043013,18,"2025-01-16T03:10:38.921",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152400,1736997038930,-511.25093444,0.00043013,18,"2025-01-16T03:10:38.930",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152402,1736997038940,-500.0,0.00043013,18,"2025-01-16T03:10:38.940",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152404,1736997038949,-500.0,0.00043013,18,"2025-01-16T03:10:38.949",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152406,1736997038959,-500.0,0.00043013,18,"2025-01-16T03:10:38.959",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152408,1736997038968,-500.0,0.00043013,18,"2025-01-16T03:10:38.968",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152410,1736997038978,-500.0,0.00043013,18,"2025-01-16T03:10:38.978",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152412,1736997038986,-500.0,0.00043013,18,"2025-01-16T03:10:38.986",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152413,1736997038994,-500.0,0.00043013,18,"2025-01-16T03:10:38.994",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152414,1736997039003,-150.20963549,0.00043013,18,"2025-01-16T03:10:39.003",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152415,1736997039013,-505.4349782,0.00043013,18,"2025-01-16T03:10:39.013",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152416,1736997039021,-503.67385445,0.00043013,18,"2025-01-16T03:10:39.021",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152417,1736997039030,-503.81738948,0.00043013,18,"2025-01-16T03:10:39.030",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152418,1736997039039,-500.0,0.00043013,18,"2025-01-16T03:10:39.039",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152419,1736997039048,-500.0,0.00043013,18,"2025-01-16T03:10:39.048",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152420,1736997039056,-500.0,0.00043013,18,"2025-01-16T03:10:39.056",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152421,1736997039064,-150.88453057,0.00043013,18,"2025-01-16T03:10:39.064",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152422,1736997039073,-151.57886927,0.00043013,18,"2025-01-16T03:10:39.073",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152423,1736997039081,-501.12551389,0.00043013,18,"2025-01-16T03:10:39.081",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152424,1736997039090,-500.0,0.00043013,18,"2025-01-16T03:10:39.090",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152425,1736997039099,-579.67237997,0.00043013,18,"2025-01-16T03:10:39.099",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152426,1736997039108,-501.85589534,0.00043013,18,"2025-01-16T03:10:39.108",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152427,1736997039117,-500.0,0.00043013,18,"2025-01-16T03:10:39.117",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152428,1736997039126,-502.61545405,0.00043013,18,"2025-01-16T03:10:39.126",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152429,1736997039135,-500.0,0.00043013,18,"2025-01-16T03:10:39.135",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152431,1736997039144,-500.0,0.00043013,18,"2025-01-16T03:10:39.144",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152433,1736997039154,-504.73559615,0.00043013,18,"2025-01-16T03:10:39.154",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152435,1736997039163,-500.0,0.00043013,18,"2025-01-16T03:10:39.163",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152437,1736997039172,-500.0,0.00043013,18,"2025-01-16T03:10:39.172",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152439,1736997039182,-500.0,0.00043013,18,"2025-01-16T03:10:39.182",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152441,1736997039191,-505.99649733,0.00043013,18,"2025-01-16T03:10:39.191",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152443,1736997039201,-501.94513167,0.00043013,18,"2025-01-16T03:10:39.201",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152445,1736997039211,-500.0,0.00043013,18,"2025-01-16T03:10:39.211",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152447,1736997039220,-500.0,0.00043013,18,"2025-01-16T03:10:39.220",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152449,1736997039230,-501.30275297,0.00043013,18,"2025-01-16T03:10:39.230",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152450,1736997039240,-500.0,0.00043013,18,"2025-01-16T03:10:39.240",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152451,1736997039249,-500.0,0.00043013,18,"2025-01-16T03:10:39.249",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152452,1736997039259,-500.0,0.00043013,18,"2025-01-16T03:10:39.259",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152453,1736997039268,-500.0,0.00043013,18,"2025-01-16T03:10:39.268",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152454,1736997039277,-500.0,0.00043013,18,"2025-01-16T03:10:39.277",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152455,1736997039286,-510.62980501,0.00043013,18,"2025-01-16T03:10:39.286",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152456,1736997039296,-569.62913852,0.00043013,18,"2025-01-16T03:10:39.296",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152457,1736997039305,-855.5,0.00043013,18,"2025-01-16T03:10:39.305",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152458,1736997039314,-855.5,0.00043013,18,"2025-01-16T03:10:39.314",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152459,1736997039323,-855.5,0.00043013,18,"2025-01-16T03:10:39.323",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152460,1736997039332,-855.5,0.00043013,18,"2025-01-16T03:10:39.332",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152461,1736997039341,-855.5,0.00043013,18,"2025-01-16T03:10:39.341",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152462,1736997039350,-855.5,0.00043013,18,"2025-01-16T03:10:39.350",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152463,1736997039359,-855.5,0.00043013,18,"2025-01-16T03:10:39.359",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152464,1736997039368,-500.0,0.00043013,18,"2025-01-16T03:10:39.368",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152465,1736997039377,-855.5,0.00043013,18,"2025-01-16T03:10:39.377",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152466,1736997039386,-511.99781456,0.00043013,18,"2025-01-16T03:10:39.386",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152467,1736997039397,-855.5,0.00043013,18,"2025-01-16T03:10:39.397",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152468,1736997039406,-855.5,0.00043013,18,"2025-01-16T03:10:39.406",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152469,1736997039415,-855.5,0.00043013,18,"2025-01-16T03:10:39.415",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152470,1736997039424,-855.5,0.00043013,18,"2025-01-16T03:10:39.424",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152471,1736997039434,-855.5,0.00043013,18,"2025-01-16T03:10:39.434",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152472,1736997039444,-855.5,0.00043013,18,"2025-01-16T03:10:39.444",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152473,1736997039453,-855.5,0.00043013,18,"2025-01-16T03:10:39.453",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152474,1736997039462,-500.0,0.00043013,18,"2025-01-16T03:10:39.462",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152475,1736997039472,-855.5,0.00043013,18,"2025-01-16T03:10:39.472",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152476,1736997039484,-500.0,0.00043013,18,"2025-01-16T03:10:39.484",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152477,1736997039493,-855.5,0.00043013,18,"2025-01-16T03:10:39.493",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152478,1736997039502,-509.06981834,0.00043013,18,"2025-01-16T03:10:39.502",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152479,1736997039512,-855.5,0.00043013,18,"2025-01-16T03:10:39.512",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152480,1736997039521,-855.5,0.00043013,18,"2025-01-16T03:10:39.521",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152481,1736997039529,-855.5,0.00043013,18,"2025-01-16T03:10:39.529",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152482,1736997039538,-855.5,0.00043013,18,"2025-01-16T03:10:39.538",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152483,1736997039546,-855.5,0.00043013,18,"2025-01-16T03:10:39.546",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152484,1736997039555,-855.5,0.00043013,18,"2025-01-16T03:10:39.555",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152485,1736997039564,-855.58572304,0.00043013,18,"2025-01-16T03:10:39.564",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152486,1736997039574,-503.29396416,0.00043013,7,"2025-01-16T03:10:39.574",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152487,1736997039582,-501.24997163,0.00043013,18,"2025-01-16T03:10:39.582",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152488,1736997039591,-500.0,0.00043013,18,"2025-01-16T03:10:39.591",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152489,1736997039601,-500.0,0.00043013,18,"2025-01-16T03:10:39.601",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152490,1736997039611,-500.0,0.00043013,18,"2025-01-16T03:10:39.611",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152491,1736997039620,-500.0,0.00043013,18,"2025-01-16T03:10:39.620",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152492,1736997039629,-500.0,0.00043013,18,"2025-01-16T03:10:39.629",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152493,1736997039639,-500.0,0.00043013,18,"2025-01-16T03:10:39.639",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152494,1736997039648,-343.09609333,0.00043013,18,"2025-01-16T03:10:39.648",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152495,1736997039657,-501.14069901,0.00043013,18,"2025-01-16T03:10:39.657",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152496,1736997039666,-500.0,0.00043013,18,"2025-01-16T03:10:39.666",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152497,1736997039676,-500.0,0.00043013,18,"2025-01-16T03:10:39.676",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152498,1736997039686,-500.0,0.00043013,18,"2025-01-16T03:10:39.686",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152499,1736997039695,-500.0,0.00043013,18,"2025-01-16T03:10:39.695",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152500,1736997039705,-500.0,0.00043013,18,"2025-01-16T03:10:39.705",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152501,1736997039714,-500.0,0.00043013,18,"2025-01-16T03:10:39.714",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152502,1736997039725,-500.0,0.00043013,18,"2025-01-16T03:10:39.725",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152503,1736997039735,-500.0,0.00043013,18,"2025-01-16T03:10:39.735",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152504,1736997039744,-500.0,0.00043013,18,"2025-01-16T03:10:39.744",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152505,1736997039754,-507.99285848,0.00043013,18,"2025-01-16T03:10:39.754",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152506,1736997039763,-500.0,0.00043013,18,"2025-01-16T03:10:39.763",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152507,1736997039773,-500.0,0.00043013,18,"2025-01-16T03:10:39.773",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152508,1736997039782,-500.0,0.00043013,18,"2025-01-16T03:10:39.782",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152509,1736997039791,-500.0,0.00043013,18,"2025-01-16T03:10:39.791",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152510,1736997039800,-264.86316081,0.00043013,18,"2025-01-16T03:10:39.800",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152511,1736997039808,-500.0,0.00043013,18,"2025-01-16T03:10:39.808",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152512,1736997039817,-500.0,0.00043013,18,"2025-01-16T03:10:39.817",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152513,1736997039826,-500.0,0.00043013,18,"2025-01-16T03:10:39.826",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152514,1736997039835,-500.0,0.00043013,18,"2025-01-16T03:10:39.835",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152515,1736997039844,-500.0,0.00043013,18,"2025-01-16T03:10:39.844",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152516,1736997039965,-500.0,0.00043013,18,"2025-01-16T03:10:39.965",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152517,1736997039975,-503.6710913,0.00043013,18,"2025-01-16T03:10:39.975",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152518,1736997039985,-501.01546332,0.00043013,18,"2025-01-16T03:10:39.985",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152519,1736997039994,-500.0,0.00043013,18,"2025-01-16T03:10:39.994",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152520,1736997040005,-501.62463423,0.00043013,18,"2025-01-16T03:10:40.005",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152521,1736997040014,-500.0,0.00043013,18,"2025-01-16T03:10:40.014",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152522,1736997040024,-500.0,0.00043013,18,"2025-01-16T03:10:40.024",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152523,1736997040034,-500.0,0.00043013,18,"2025-01-16T03:10:40.034",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152524,1736997040044,-500.0,0.00043013,18,"2025-01-16T03:10:40.044",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152525,1736997040054,-500.0,0.00043013,18,"2025-01-16T03:10:40.054",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152526,1736997040064,-500.0,0.00043013,18,"2025-01-16T03:10:40.064",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152527,1736997040075,-508.55429008,0.00043013,18,"2025-01-16T03:10:40.075",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152528,1736997040087,-501.49513723,0.00043013,18,"2025-01-16T03:10:40.087",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152529,1736997040099,-504.34362207,0.00043013,18,"2025-01-16T03:10:40.099",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152530,1736997040110,-500.0,0.00043013,18,"2025-01-16T03:10:40.110",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152531,1736997040120,-502.95829814,0.00043013,18,"2025-01-16T03:10:40.120",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152532,1736997040130,-501.43446108,0.00043013,18,"2025-01-16T03:10:40.130",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152533,1736997040139,-501.997211,0.00043013,18,"2025-01-16T03:10:40.139",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152535,1736997040150,-500.0,0.00043013,18,"2025-01-16T03:10:40.150",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152536,1736997040163,-500.0,0.00043013,18,"2025-01-16T03:10:40.163",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152537,1736997040177,-500.0,0.00043013,18,"2025-01-16T03:10:40.177",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152538,1736997040186,-500.0,0.00043013,18,"2025-01-16T03:10:40.186",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152539,1736997040196,-500.0,0.00043013,18,"2025-01-16T03:10:40.196",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152540,1736997040207,-500.0,0.00043013,18,"2025-01-16T03:10:40.207",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152541,1736997040220,-509.26206659,0.00043013,18,"2025-01-16T03:10:40.220",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152542,1736997040232,-500.0,0.00043013,18,"2025-01-16T03:10:40.232",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152543,1736997040245,-500.0,0.00043013,18,"2025-01-16T03:10:40.245",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152544,1736997040261,-500.0,0.00043013,18,"2025-01-16T03:10:40.261",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152545,1736997040271,-500.0,0.00043013,18,"2025-01-16T03:10:40.271",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152546,1736997040281,-500.0,0.00043013,18,"2025-01-16T03:10:40.281",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152547,1736997040290,-500.0,0.00043013,18,"2025-01-16T03:10:40.290",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152548,1736997040299,-500.0,0.00043013,18,"2025-01-16T03:10:40.299",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152549,1736997040309,-500.0,0.00043013,18,"2025-01-16T03:10:40.309",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152550,1736997040318,-500.0,0.00043013,18,"2025-01-16T03:10:40.318",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152551,1736997040328,-500.0,0.00043013,18,"2025-01-16T03:10:40.328",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152552,1736997040338,-500.0,0.00043013,18,"2025-01-16T03:10:40.338",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152553,1736997040347,-505.84282781,0.00043013,18,"2025-01-16T03:10:40.347",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152554,1736997040356,-266.77203205,0.00043013,18,"2025-01-16T03:10:40.356",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152555,1736997040366,-501.24574465,0.00043013,18,"2025-01-16T03:10:40.366",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152556,1736997040375,-500.0,0.00043013,18,"2025-01-16T03:10:40.375",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152557,1736997040385,-500.0,0.00043013,18,"2025-01-16T03:10:40.385",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152558,1736997040395,-500.0,0.00043013,18,"2025-01-16T03:10:40.395",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152559,1736997040404,-500.0,0.00043013,18,"2025-01-16T03:10:40.404",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152560,1736997040414,-524.61754648,0.00043013,18,"2025-01-16T03:10:40.414",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152561,1736997040423,-508.77787695,0.00043013,18,"2025-01-16T03:10:40.423",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152562,1736997040433,-500.0,0.00043013,18,"2025-01-16T03:10:40.433",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152563,1736997040442,-500.0,0.00043013,18,"2025-01-16T03:10:40.442",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152564,1736997040452,-500.0,0.00043013,18,"2025-01-16T03:10:40.452",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152565,1736997040461,-500.0,0.00043013,18,"2025-01-16T03:10:40.461",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152566,1736997040470,-512.38129202,0.00043013,18,"2025-01-16T03:10:40.470",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152567,1736997040481,-500.0,0.00043013,18,"2025-01-16T03:10:40.481",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152568,1736997040490,-500.0,0.00043013,18,"2025-01-16T03:10:40.490",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152569,1736997040500,-500.0,0.00043013,18,"2025-01-16T03:10:40.500",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152570,1736997040511,-500.0,0.00043013,18,"2025-01-16T03:10:40.511",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152571,1736997040521,-500.0,0.00043013,18,"2025-01-16T03:10:40.521",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152572,1736997040530,-375.63247846,0.00043013,18,"2025-01-16T03:10:40.530",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152573,1736997040539,-500.0,0.00043013,18,"2025-01-16T03:10:40.539",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152574,1736997040549,-500.0,0.00043013,18,"2025-01-16T03:10:40.549",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152575,1736997040559,-500.0,0.00043013,18,"2025-01-16T03:10:40.559",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152576,1736997040569,-500.0,0.00043013,18,"2025-01-16T03:10:40.569",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152577,1736997040579,-500.0,0.00043013,18,"2025-01-16T03:10:40.579",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152578,1736997040588,-500.0,0.00043013,18,"2025-01-16T03:10:40.588",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152579,1736997040597,-506.55521753,0.00043013,18,"2025-01-16T03:10:40.597",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152580,1736997040606,-500.0,0.00043013,18,"2025-01-16T03:10:40.606",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152581,1736997040616,-500.0,0.00043013,18,"2025-01-16T03:10:40.616",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152582,1736997040626,-500.0,0.00043013,18,"2025-01-16T03:10:40.626",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152583,1736997040635,-500.0,0.00043013,18,"2025-01-16T03:10:40.635",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152584,1736997040644,-500.0,0.00043013,18,"2025-01-16T03:10:40.644",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152585,1736997040653,-500.0,0.00043013,18,"2025-01-16T03:10:40.653",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152586,1736997040662,-509.1144754,0.00043013,18,"2025-01-16T03:10:40.662",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152587,1736997040672,-500.0,0.00043013,18,"2025-01-16T03:10:40.672",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152588,1736997040681,-500.0,0.00043013,18,"2025-01-16T03:10:40.681",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152589,1736997040690,-500.0,0.00043013,18,"2025-01-16T03:10:40.690",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152590,1736997040699,-500.0,0.00043013,18,"2025-01-16T03:10:40.699",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152591,1736997040708,-500.0,0.00043013,18,"2025-01-16T03:10:40.708",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152592,1736997040717,-502.34046641,0.00043013,18,"2025-01-16T03:10:40.717",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152593,1736997040726,-500.0,0.00043013,18,"2025-01-16T03:10:40.726",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152594,1736997040735,-500.0,0.00043013,18,"2025-01-16T03:10:40.735",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152595,1736997040744,-505.39396419,0.00043013,18,"2025-01-16T03:10:40.744",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152596,1736997040754,-500.0,0.00043013,18,"2025-01-16T03:10:40.754",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152597,1736997040763,-500.0,0.00043013,18,"2025-01-16T03:10:40.763",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152598,1736997040773,-500.0,0.00043013,18,"2025-01-16T03:10:40.773",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152599,1736997040782,-500.0,0.00043013,18,"2025-01-16T03:10:40.782",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152600,1736997040791,-500.0,0.00043013,18,"2025-01-16T03:10:40.791",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152601,1736997040800,-500.0,0.00043013,18,"2025-01-16T03:10:40.800",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152602,1736997040810,-500.0,0.00043013,18,"2025-01-16T03:10:40.810",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152603,1736997040819,-500.0,0.00043013,18,"2025-01-16T03:10:40.819",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152604,1736997040828,-507.25170862,0.00043013,18,"2025-01-16T03:10:40.828",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152605,1736997040837,-373.00577731,0.00043013,18,"2025-01-16T03:10:40.837",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152606,1736997040846,-500.0,0.00043013,18,"2025-01-16T03:10:40.846",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152607,1736997040855,-500.0,0.00043013,18,"2025-01-16T03:10:40.855",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152608,1736997040864,-527.79903601,0.00043013,18,"2025-01-16T03:10:40.864",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152609,1736997040873,-500.0,0.00043013,18,"2025-01-16T03:10:40.873",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152610,1736997040882,-500.0,0.00043013,18,"2025-01-16T03:10:40.882",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152611,1736997040892,-500.0,0.00043013,18,"2025-01-16T03:10:40.892",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152612,1736997040902,-500.0,0.00043013,18,"2025-01-16T03:10:40.902",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152613,1736997040911,-500.0,0.00043013,18,"2025-01-16T03:10:40.911",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152614,1736997040921,-500.0,0.00043013,18,"2025-01-16T03:10:40.921",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152615,1736997040930,-500.0,0.00043013,18,"2025-01-16T03:10:40.930",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152616,1736997040939,-500.0,0.00043013,18,"2025-01-16T03:10:40.939",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152617,1736997040948,-500.0,0.00043013,18,"2025-01-16T03:10:40.948",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152618,1736997040958,-500.0,0.00043013,18,"2025-01-16T03:10:40.958",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152619,1736997040967,-328.21745435,0.00043013,18,"2025-01-16T03:10:40.967",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152620,1736997040977,-500.0,0.00043013,18,"2025-01-16T03:10:40.977",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152621,1736997040986,-165.63579724,0.00043013,18,"2025-01-16T03:10:40.986",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152622,1736997040995,-500.0,0.00043013,18,"2025-01-16T03:10:40.995",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152623,1736997041006,-500.0,0.00043013,18,"2025-01-16T03:10:41.006",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152624,1736997041015,-500.0,0.00043013,18,"2025-01-16T03:10:41.015",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152625,1736997041024,-475.17838758,0.00043013,18,"2025-01-16T03:10:41.024",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152626,1736997041033,-500.0,0.00043013,18,"2025-01-16T03:10:41.033",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152627,1736997041042,-500.0,0.00043013,18,"2025-01-16T03:10:41.042",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152628,1736997041051,-373.7427776,0.00043013,18,"2025-01-16T03:10:41.051",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152629,1736997041060,-500.0,0.00043013,18,"2025-01-16T03:10:41.060",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152630,1736997041071,-501.29874159,0.00043013,18,"2025-01-16T03:10:41.071",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152631,1736997041080,-500.0,0.00043013,18,"2025-01-16T03:10:41.080",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152632,1736997041089,-500.0,0.00043013,18,"2025-01-16T03:10:41.089",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152633,1736997041098,-500.0,0.00043013,18,"2025-01-16T03:10:41.098",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152634,1736997041108,-500.0,0.00043013,18,"2025-01-16T03:10:41.108",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152635,1736997041117,-500.0,0.00043013,18,"2025-01-16T03:10:41.117",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152636,1736997041127,-471.23164138,0.00043013,18,"2025-01-16T03:10:41.127",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152637,1736997041136,-500.0,0.00043013,18,"2025-01-16T03:10:41.136",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152638,1736997041145,-645.57364483,0.00043013,18,"2025-01-16T03:10:41.145",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152639,1736997041154,-502.1718931,0.00043013,18,"2025-01-16T03:10:41.154",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152640,1736997041164,-501.73824088,0.00043013,18,"2025-01-16T03:10:41.164",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152641,1736997041173,-500.0,0.00043013,18,"2025-01-16T03:10:41.173",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152642,1736997041183,-500.0,0.00043013,18,"2025-01-16T03:10:41.183",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152643,1736997041192,-500.0,0.00043013,18,"2025-01-16T03:10:41.192",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152644,1736997041201,-500.0,0.00043013,18,"2025-01-16T03:10:41.201",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152645,1736997041211,-500.0,0.00043013,18,"2025-01-16T03:10:41.211",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152646,1736997041220,-500.0,0.00043013,18,"2025-01-16T03:10:41.220",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152647,1736997041230,-500.0,0.00043013,18,"2025-01-16T03:10:41.230",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152648,1736997041240,-500.0,0.00043013,18,"2025-01-16T03:10:41.240",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152649,1736997041249,-500.0,0.00043013,18,"2025-01-16T03:10:41.249",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152650,1736997041260,-500.0,0.00043013,18,"2025-01-16T03:10:41.260",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152651,1736997041270,-500.0,0.00043013,18,"2025-01-16T03:10:41.270",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152652,1736997041279,-506.28598884,0.00043013,18,"2025-01-16T03:10:41.279",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152653,1736997041289,-500.0,0.00043013,18,"2025-01-16T03:10:41.289",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152654,1736997041298,-500.0,0.00043013,18,"2025-01-16T03:10:41.298",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152655,1736997041308,-500.0,0.00043013,18,"2025-01-16T03:10:41.308",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152656,1736997041317,-408.6213045,0.00043013,18,"2025-01-16T03:10:41.317",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152657,1736997041327,-511.16770484,0.00043013,18,"2025-01-16T03:10:41.327",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152658,1736997041337,-540.6,0.00043013,18,"2025-01-16T03:10:41.337",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152659,1736997041347,-500.0,0.00043013,18,"2025-01-16T03:10:41.347",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152660,1736997041357,-525.45016539,0.00043013,18,"2025-01-16T03:10:41.357",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152661,1736997041366,-500.0,0.00043013,18,"2025-01-16T03:10:41.366",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152662,1736997041377,-500.0,0.00043013,18,"2025-01-16T03:10:41.377",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152663,1736997041386,-151.0,0.00043013,14,"2025-01-16T03:10:41.386",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152664,1736997041396,-462.46964253,0.00043013,18,"2025-01-16T03:10:41.396",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152665,1736997041405,-151.0,0.00043013,14,"2025-01-16T03:10:41.405",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152666,1736997041414,-502.20291798,0.00043013,18,"2025-01-16T03:10:41.414",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152667,1736997041424,-151.0,0.00043013,14,"2025-01-16T03:10:41.424",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152668,1736997041433,-151.0,0.00043013,14,"2025-01-16T03:10:41.433",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152669,1736997041442,-500.0,0.00043013,18,"2025-01-16T03:10:41.442",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152670,1736997041452,-502.63846617,0.00043013,18,"2025-01-16T03:10:41.452",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152671,1736997041461,-502.42450581,0.00043013,18,"2025-01-16T03:10:41.461",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152672,1736997041471,-500.0,0.00043013,18,"2025-01-16T03:10:41.471",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152673,1736997041481,-500.0,0.00043013,18,"2025-01-16T03:10:41.481",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152674,1736997041490,-500.0,0.00043013,18,"2025-01-16T03:10:41.490",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152675,1736997041499,-500.0,0.00043013,18,"2025-01-16T03:10:41.499",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152676,1736997041510,-500.0,0.00043013,18,"2025-01-16T03:10:41.510",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152677,1736997041519,-500.0,0.00043013,18,"2025-01-16T03:10:41.519",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152678,1736997041529,-151.0,0.00043013,14,"2025-01-16T03:10:41.529",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152679,1736997041538,-500.0,0.00043013,18,"2025-01-16T03:10:41.538",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152680,1736997041547,-500.0,0.00043013,18,"2025-01-16T03:10:41.547",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152681,1736997041558,-500.0,0.00043013,18,"2025-01-16T03:10:41.558",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152682,1736997041568,-500.0,0.00043013,18,"2025-01-16T03:10:41.568",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152683,1736997041578,-151.0,0.00043013,14,"2025-01-16T03:10:41.578",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152684,1736997041587,-500.0,0.00043013,18,"2025-01-16T03:10:41.587",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152685,1736997041595,-500.0,0.00043013,18,"2025-01-16T03:10:41.595",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152686,1736997041605,-500.0,0.00043013,18,"2025-01-16T03:10:41.605",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152687,1736997041615,-508.7841735,0.00043013,18,"2025-01-16T03:10:41.615",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152688,1736997041625,-291.55,0.00043013,14,"2025-01-16T03:10:41.625",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152689,1736997041635,-474.26746611,0.00043013,18,"2025-01-16T03:10:41.635",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152690,1736997041645,-500.0,0.00043013,18,"2025-01-16T03:10:41.645",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152691,1736997041656,-500.0,0.00043013,18,"2025-01-16T03:10:41.656",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152692,1736997041666,-515.3884304,0.00043013,18,"2025-01-16T03:10:41.666",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152693,1736997041678,-500.0,0.00043013,18,"2025-01-16T03:10:41.678",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152694,1736997041688,-500.0,0.00043013,18,"2025-01-16T03:10:41.688",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152695,1736997041698,-500.0,0.00043013,18,"2025-01-16T03:10:41.698",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152696,1736997041708,-500.0,0.00043013,18,"2025-01-16T03:10:41.708",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152697,1736997041717,-502.89838799,0.00043013,18,"2025-01-16T03:10:41.717",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152698,1736997041727,-506.67659718,0.00043013,18,"2025-01-16T03:10:41.727",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152699,1736997041737,-500.0,0.00043013,18,"2025-01-16T03:10:41.737",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152700,1736997041746,-500.0,0.00043013,18,"2025-01-16T03:10:41.746",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152701,1736997041841,-500.0,0.00043013,18,"2025-01-16T03:10:41.841",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152702,1736997041861,-500.0,0.00043013,18,"2025-01-16T03:10:41.861",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152703,1736997041871,-500.0,0.00043013,18,"2025-01-16T03:10:41.871",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152704,1736997041882,-500.0,0.00043013,18,"2025-01-16T03:10:41.882",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152705,1736997041891,-500.0,0.00043013,18,"2025-01-16T03:10:41.891",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152706,1736997041902,-500.0,0.00043013,18,"2025-01-16T03:10:41.902",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152707,1736997041911,-500.0,0.00043013,18,"2025-01-16T03:10:41.911",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152708,1736997041921,-500.0,0.00043013,18,"2025-01-16T03:10:41.921",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152709,1736997041930,-500.0,0.00043013,18,"2025-01-16T03:10:41.930",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152710,1736997041939,-500.0,0.00043013,18,"2025-01-16T03:10:41.939",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152711,1736997041948,-500.0,0.00043013,18,"2025-01-16T03:10:41.948",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152712,1736997041958,-500.0,0.00043013,18,"2025-01-16T03:10:41.958",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152713,1736997041967,-500.0,0.00043013,18,"2025-01-16T03:10:41.967",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152714,1736997041977,-511.49905464,0.00043013,18,"2025-01-16T03:10:41.977",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152715,1736997041986,-500.0,0.00043013,18,"2025-01-16T03:10:41.986",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152716,1736997041995,-500.0,0.00043013,18,"2025-01-16T03:10:41.995",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152717,1736997042005,-429.33574271,0.00043013,18,"2025-01-16T03:10:42.005",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152718,1736997042015,-500.0,0.00043013,18,"2025-01-16T03:10:42.015",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152719,1736997042025,-500.0,0.00043013,18,"2025-01-16T03:10:42.025",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152720,1736997042034,-508.08452726,0.00043013,18,"2025-01-16T03:10:42.034",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152721,1736997042044,-500.0,0.00043013,18,"2025-01-16T03:10:42.044",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152722,1736997042054,-500.0,0.00043013,18,"2025-01-16T03:10:42.054",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152723,1736997042063,-500.0,0.00043013,18,"2025-01-16T03:10:42.063",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152724,1736997042072,-500.0,0.00043013,18,"2025-01-16T03:10:42.072",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152725,1736997042081,-500.0,0.00043013,18,"2025-01-16T03:10:42.081",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152726,1736997042090,-500.0,0.00043013,18,"2025-01-16T03:10:42.090",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152727,1736997042100,-500.0,0.00043013,18,"2025-01-16T03:10:42.100",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152728,1736997042109,-500.0,0.00043013,18,"2025-01-16T03:10:42.109",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152729,1736997042118,-500.0,0.00043013,18,"2025-01-16T03:10:42.118",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152730,1736997042127,-500.0,0.00043013,18,"2025-01-16T03:10:42.127",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152731,1736997042137,-500.0,0.00043013,18,"2025-01-16T03:10:42.137",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152732,1736997042146,-500.0,0.00043013,18,"2025-01-16T03:10:42.146",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152733,1736997042155,-510.61835988,0.00043013,18,"2025-01-16T03:10:42.155",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152734,1736997042165,-500.0,0.00043013,18,"2025-01-16T03:10:42.165",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152735,1736997042174,-500.0,0.00043013,18,"2025-01-16T03:10:42.174",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152736,1736997042183,-500.0,0.00043013,18,"2025-01-16T03:10:42.183",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152737,1736997042192,-500.0,0.00043013,18,"2025-01-16T03:10:42.192",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152738,1736997042201,-500.0,0.00043013,18,"2025-01-16T03:10:42.201",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152739,1736997042210,-506.98289106,0.00043013,18,"2025-01-16T03:10:42.210",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152740,1736997042219,-500.0,0.00043013,18,"2025-01-16T03:10:42.219",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152741,1736997042229,-500.0,0.00043013,18,"2025-01-16T03:10:42.229",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152742,1736997042239,-500.0,0.00043013,18,"2025-01-16T03:10:42.239",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152743,1736997042250,-500.0,0.00043013,18,"2025-01-16T03:10:42.250",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152744,1736997042260,-500.0,0.00043013,18,"2025-01-16T03:10:42.260",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152745,1736997042269,-500.0,0.00043013,18,"2025-01-16T03:10:42.269",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152746,1736997042278,-500.0,0.00043013,18,"2025-01-16T03:10:42.278",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152747,1736997042288,-500.0,0.00043013,18,"2025-01-16T03:10:42.288",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152748,1736997042297,-500.0,0.00043013,18,"2025-01-16T03:10:42.297",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152749,1736997042306,-500.0,0.00043013,18,"2025-01-16T03:10:42.306",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152750,1736997042316,-500.0,0.00043013,18,"2025-01-16T03:10:42.316",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152751,1736997042326,-500.0,0.00043013,18,"2025-01-16T03:10:42.326",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152752,1736997042335,-500.0,0.00043013,18,"2025-01-16T03:10:42.335",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152753,1736997042344,-500.0,0.00043013,18,"2025-01-16T03:10:42.344",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152754,1736997042353,-500.0,0.00043013,18,"2025-01-16T03:10:42.353",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152755,1736997042364,-514.04680826,0.00043013,18,"2025-01-16T03:10:42.364",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152756,1736997042374,-511.99845248,0.00043013,18,"2025-01-16T03:10:42.374",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152757,1736997042383,-500.0,0.00043013,18,"2025-01-16T03:10:42.383",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152758,1736997042392,-500.0,0.00043013,18,"2025-01-16T03:10:42.392",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152759,1736997042401,-500.0,0.00043013,18,"2025-01-16T03:10:42.401",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152760,1736997042411,-500.0,0.00043013,18,"2025-01-16T03:10:42.411",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152761,1736997042420,-500.0,0.00043013,18,"2025-01-16T03:10:42.420",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152762,1736997042429,-612.86419338,0.00043013,18,"2025-01-16T03:10:42.429",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152763,1736997042438,-500.0,0.00043013,18,"2025-01-16T03:10:42.438",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152764,1736997042447,-500.0,0.00043013,18,"2025-01-16T03:10:42.447",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152765,1736997042456,-500.0,0.00043013,18,"2025-01-16T03:10:42.456",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152766,1736997042466,-500.0,0.00043013,18,"2025-01-16T03:10:42.466",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152767,1736997042475,-500.0,0.00043013,18,"2025-01-16T03:10:42.475",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152768,1736997042487,-500.0,0.00043013,18,"2025-01-16T03:10:42.487",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152769,1736997042497,-472.94677048,0.00043013,18,"2025-01-16T03:10:42.497",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152770,1736997042506,-500.0,0.00043013,18,"2025-01-16T03:10:42.506",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152771,1736997042515,-513.78969429,0.00043013,18,"2025-01-16T03:10:42.515",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152772,1736997042525,-500.0,0.00043013,18,"2025-01-16T03:10:42.525",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152773,1736997042534,-500.0,0.00043013,18,"2025-01-16T03:10:42.534",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152774,1736997042543,-500.0,0.00043013,18,"2025-01-16T03:10:42.543",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152775,1736997042554,-500.0,0.00043013,18,"2025-01-16T03:10:42.554",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152776,1736997042563,-511.17978984,0.00043013,18,"2025-01-16T03:10:42.563",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152777,1736997042573,-500.0,0.00043013,18,"2025-01-16T03:10:42.573",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152778,1736997042582,-500.0,0.00043013,18,"2025-01-16T03:10:42.582",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152779,1736997042591,-500.0,0.00043013,18,"2025-01-16T03:10:42.591",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152780,1736997042600,-161.28819782,0.00043013,18,"2025-01-16T03:10:42.600",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152781,1736997042610,-207.2374197,0.00043013,18,"2025-01-16T03:10:42.610",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152782,1736997042619,-500.0,0.00043013,18,"2025-01-16T03:10:42.619",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152783,1736997042629,-500.0,0.00043013,18,"2025-01-16T03:10:42.629",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152784,1736997042638,-500.0,0.00043013,18,"2025-01-16T03:10:42.638",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152785,1736997042648,-500.0,0.00043013,18,"2025-01-16T03:10:42.648",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152786,1736997042658,-500.0,0.00043013,18,"2025-01-16T03:10:42.658",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152787,1736997042668,-500.0,0.00043013,18,"2025-01-16T03:10:42.668",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152788,1736997042678,-500.0,0.00043013,18,"2025-01-16T03:10:42.678",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152789,1736997042689,-500.0,0.00043013,18,"2025-01-16T03:10:42.689",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152790,1736997042699,-510.78825936,0.00043013,18,"2025-01-16T03:10:42.699",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152791,1736997042709,-500.0,0.00043013,18,"2025-01-16T03:10:42.709",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152792,1736997042719,-151.0,0.00043013,14,"2025-01-16T03:10:42.719",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152793,1736997042728,-500.0,0.00043013,18,"2025-01-16T03:10:42.728",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152794,1736997042738,-151.0,0.00043013,14,"2025-01-16T03:10:42.738",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152795,1736997042749,-500.0,0.00043013,18,"2025-01-16T03:10:42.749",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152796,1736997042759,-151.0,0.00043013,14,"2025-01-16T03:10:42.759",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152797,1736997042768,-500.0,0.00043013,18,"2025-01-16T03:10:42.768",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152798,1736997042779,-500.0,0.00043013,18,"2025-01-16T03:10:42.779",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152799,1736997042788,-151.0,0.00043013,14,"2025-01-16T03:10:42.788",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152800,1736997042797,-500.0,0.00043013,18,"2025-01-16T03:10:42.797",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152801,1736997042806,-500.0,0.00043013,18,"2025-01-16T03:10:42.806",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152802,1736997042815,-500.0,0.00043013,18,"2025-01-16T03:10:42.815",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152803,1736997042825,-500.0,0.00043013,18,"2025-01-16T03:10:42.825",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152804,1736997042833,-500.0,0.00043013,18,"2025-01-16T03:10:42.833",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152805,1736997042842,-500.0,0.00043013,18,"2025-01-16T03:10:42.842",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152806,1736997042851,-500.0,0.00043013,18,"2025-01-16T03:10:42.851",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152807,1736997042861,-500.0,0.00043013,18,"2025-01-16T03:10:42.861",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152808,1736997042870,-500.0,0.00043013,18,"2025-01-16T03:10:42.870",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152809,1736997042879,-500.0,0.00043013,18,"2025-01-16T03:10:42.879",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152810,1736997042887,-500.0,0.00043013,18,"2025-01-16T03:10:42.887",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152811,1736997042897,-500.0,0.00043013,18,"2025-01-16T03:10:42.897",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152812,1736997042906,-500.0,0.00043013,18,"2025-01-16T03:10:42.906",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152813,1736997042915,-500.0,0.00043013,18,"2025-01-16T03:10:42.915",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152814,1736997042925,-511.22834424,0.00043013,18,"2025-01-16T03:10:42.925",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152815,1736997042934,-151.0,0.00043013,14,"2025-01-16T03:10:42.934",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152816,1736997042944,-500.0,0.00043013,18,"2025-01-16T03:10:42.944",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152817,1736997042954,-151.0,0.00043013,14,"2025-01-16T03:10:42.954",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152818,1736997042963,-629.61,0.00043013,18,"2025-01-16T03:10:42.963",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152819,1736997042973,-284.005063,0.00043013,14,"2025-01-16T03:10:42.973",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152820,1736997042982,-420.6999229,0.00043013,18,"2025-01-16T03:10:42.982",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152821,1736997042992,-500.0,0.00043013,18,"2025-01-16T03:10:42.992",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152822,1736997043001,-500.0,0.00043013,18,"2025-01-16T03:10:43.001",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152823,1736997043012,-500.0,0.00043013,18,"2025-01-16T03:10:43.012",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152824,1736997043021,-500.0,0.00043013,18,"2025-01-16T03:10:43.021",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152825,1736997043031,-500.0,0.00043013,18,"2025-01-16T03:10:43.031",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152826,1736997043040,-500.0,0.00043013,18,"2025-01-16T03:10:43.040",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152828,1736997043050,-500.0,0.00043013,18,"2025-01-16T03:10:43.050",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152829,1736997043059,-500.0,0.00043013,18,"2025-01-16T03:10:43.059",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152831,1736997043069,-500.0,0.00043013,18,"2025-01-16T03:10:43.069",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152832,1736997043078,-526.95356042,0.00043013,18,"2025-01-16T03:10:43.078",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152833,1736997043087,-151.0,0.00043013,14,"2025-01-16T03:10:43.087",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152834,1736997043096,-500.0,0.00043013,18,"2025-01-16T03:10:43.096",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152835,1736997043106,-500.0,0.00043013,18,"2025-01-16T03:10:43.106",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152836,1736997043115,-500.0,0.00043013,18,"2025-01-16T03:10:43.115",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152837,1736997043125,-151.0,0.00043013,14,"2025-01-16T03:10:43.125",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152838,1736997043134,-500.0,0.00043013,18,"2025-01-16T03:10:43.134",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152839,1736997043144,-519.68,0.00043013,18,"2025-01-16T03:10:43.144",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152841,1736997043153,-500.0,0.00043013,18,"2025-01-16T03:10:43.153",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152843,1736997043162,-500.0,0.00043013,18,"2025-01-16T03:10:43.162",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152845,1736997043171,-151.0,0.00043013,14,"2025-01-16T03:10:43.171",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152847,1736997043181,-500.0,0.00043013,18,"2025-01-16T03:10:43.181",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152849,1736997043190,-501.61710069,0.00043013,18,"2025-01-16T03:10:43.190",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152851,1736997043199,-500.0,0.00043013,18,"2025-01-16T03:10:43.199",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152852,1736997043208,-500.0,0.00043013,18,"2025-01-16T03:10:43.208",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152854,1736997043218,-500.0,0.00043013,18,"2025-01-16T03:10:43.218",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152856,1736997043228,-505.2583646,0.00043013,18,"2025-01-16T03:10:43.228",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152858,1736997043238,-151.0,0.00043013,14,"2025-01-16T03:10:43.238",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152860,1736997043247,-508.87547017,0.00043013,18,"2025-01-16T03:10:43.247",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152862,1736997043256,-500.0,0.00043013,18,"2025-01-16T03:10:43.256",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152864,1736997043265,-500.0,0.00043013,18,"2025-01-16T03:10:43.265",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152866,1736997043274,-500.0,0.00043013,18,"2025-01-16T03:10:43.274",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152868,1736997043283,-502.15463328,0.00043013,18,"2025-01-16T03:10:43.283",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152870,1736997043292,-500.0,0.00043013,18,"2025-01-16T03:10:43.292",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152872,1736997043301,-500.0,0.00043013,18,"2025-01-16T03:10:43.301",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152874,1736997043310,-500.0,0.00043013,18,"2025-01-16T03:10:43.310",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152876,1736997043319,-500.0,0.00043013,18,"2025-01-16T03:10:43.319",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152878,1736997043328,-500.0,0.00043013,18,"2025-01-16T03:10:43.328",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152880,1736997043338,-500.0,0.00043013,18,"2025-01-16T03:10:43.338",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152882,1736997043346,-500.0,0.00043013,18,"2025-01-16T03:10:43.346",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152884,1736997043355,-500.0,0.00043013,18,"2025-01-16T03:10:43.355",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152886,1736997043364,-151.0,0.00043013,14,"2025-01-16T03:10:43.364",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152887,1736997043373,-500.0,0.00043013,18,"2025-01-16T03:10:43.373",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152889,1736997043385,-500.0,0.00043013,18,"2025-01-16T03:10:43.385",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152891,1736997043394,-151.0,0.00043013,14,"2025-01-16T03:10:43.394",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152893,1736997043402,-500.0,0.00043013,18,"2025-01-16T03:10:43.402",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152895,1736997043411,-504.4022849,0.00043013,18,"2025-01-16T03:10:43.411",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152897,1736997043422,-500.0,0.00043013,18,"2025-01-16T03:10:43.422",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152899,1736997043431,-500.0,0.00043013,18,"2025-01-16T03:10:43.431",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152902,1736997043443,-500.0,0.00043013,18,"2025-01-16T03:10:43.443",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152903,1736997043452,-406.31632547,0.00043013,18,"2025-01-16T03:10:43.452",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152913,1736997043550,-500.0,0.00043013,18,"2025-01-16T03:10:43.550",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152915,1736997043562,-369.07,0.00043013,18,"2025-01-16T03:10:43.562",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152917,1736997043571,-252.82201336,0.00043013,18,"2025-01-16T03:10:43.571",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152919,1736997043581,-500.0,0.00043013,18,"2025-01-16T03:10:43.581",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152921,1736997043590,-151.0,0.00043013,14,"2025-01-16T03:10:43.590",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152923,1736997043598,-500.0,0.00043013,18,"2025-01-16T03:10:43.598",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152925,1736997043608,-500.0,0.00043013,18,"2025-01-16T03:10:43.608",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152928,1736997043617,-151.0,0.00043013,14,"2025-01-16T03:10:43.617",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152932,1736997043626,-500.0,0.00043013,18,"2025-01-16T03:10:43.626",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152934,1736997043635,-500.0,0.00043013,18,"2025-01-16T03:10:43.635",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152937,1736997043644,-500.0,0.00043013,18,"2025-01-16T03:10:43.644",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152940,1736997043654,-500.0,0.00043013,18,"2025-01-16T03:10:43.654",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152943,1736997043663,-500.0,0.00043013,18,"2025-01-16T03:10:43.663",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152946,1736997043673,-500.0,0.00043013,18,"2025-01-16T03:10:43.673",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152949,1736997043682,-500.0,0.00043013,18,"2025-01-16T03:10:43.682",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152952,1736997043692,-500.0,0.00043013,18,"2025-01-16T03:10:43.692",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152955,1736997043701,-507.08713015,0.00043013,18,"2025-01-16T03:10:43.701",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152958,1736997043711,-500.0,0.00043013,18,"2025-01-16T03:10:43.711",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152961,1736997043720,-500.0,0.00043013,18,"2025-01-16T03:10:43.720",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152964,1736997043729,-549.27,0.00043013,18,"2025-01-16T03:10:43.729",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152967,1736997043738,-500.0,0.00043013,18,"2025-01-16T03:10:43.738",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152970,1736997043748,-500.0,0.00043013,18,"2025-01-16T03:10:43.748",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152973,1736997043757,-500.0,0.00043013,18,"2025-01-16T03:10:43.757",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152974,1736997043767,-500.0,0.00043013,18,"2025-01-16T03:10:43.767",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152977,1736997043776,-500.0,0.00043013,18,"2025-01-16T03:10:43.776",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152978,1736997043785,-500.0,0.00043013,18,"2025-01-16T03:10:43.785",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152980,1736997043794,-500.0,0.00043013,18,"2025-01-16T03:10:43.794",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152983,1736997043804,-500.0,0.00043013,18,"2025-01-16T03:10:43.804",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152985,1736997043813,-500.0,0.00043013,18,"2025-01-16T03:10:43.813",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152987,1736997043822,-500.0,0.00043013,18,"2025-01-16T03:10:43.822",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152989,1736997043831,-500.0,0.00043013,18,"2025-01-16T03:10:43.831",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152991,1736997043840,-504.63504998,0.00043013,18,"2025-01-16T03:10:43.840",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152992,1736997043849,-500.0,0.00043013,18,"2025-01-16T03:10:43.849",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152994,1736997043858,-409.52136225,0.00043013,18,"2025-01-16T03:10:43.858",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152996,1736997043868,-500.0,0.00043013,18,"2025-01-16T03:10:43.868",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349152998,1736997043877,-500.0,0.00043013,18,"2025-01-16T03:10:43.877",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153000,1736997043886,-500.0,0.00043013,18,"2025-01-16T03:10:43.886",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153002,1736997043895,-508.13551443,0.00043013,18,"2025-01-16T03:10:43.895",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153004,1736997043904,-500.0,0.00043013,18,"2025-01-16T03:10:43.904",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153006,1736997043913,-500.0,0.00043013,18,"2025-01-16T03:10:43.913",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153008,1736997043923,-193.95,0.00043013,18,"2025-01-16T03:10:43.923",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153010,1736997043932,-500.0,0.00043013,18,"2025-01-16T03:10:43.932",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153012,1736997043941,-500.0,0.00043013,18,"2025-01-16T03:10:43.941",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153014,1736997043950,-500.0,0.00043013,18,"2025-01-16T03:10:43.950",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153016,1736997043960,-501.92998156,0.00043013,18,"2025-01-16T03:10:43.960",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153019,1736997043970,-500.0,0.00043013,18,"2025-01-16T03:10:43.970",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153021,1736997043980,-500.0,0.00043013,18,"2025-01-16T03:10:43.980",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153023,1736997043989,-500.0,0.00043013,18,"2025-01-16T03:10:43.989",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153025,1736997043998,-502.88615164,0.00043013,18,"2025-01-16T03:10:43.998",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153026,1736997044007,-359.08089081,0.00043013,18,"2025-01-16T03:10:44.007",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153029,1736997044016,-500.0,0.00043013,18,"2025-01-16T03:10:44.016",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153031,1736997044026,-500.0,0.00043013,18,"2025-01-16T03:10:44.026",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153033,1736997044035,-504.31632507,0.00043013,18,"2025-01-16T03:10:44.035",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153034,1736997044044,-500.0,0.00043013,18,"2025-01-16T03:10:44.044",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153037,1736997044054,-485.40711305,0.00043013,18,"2025-01-16T03:10:44.054",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153038,1736997044063,-500.0,0.00043013,18,"2025-01-16T03:10:44.063",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153040,1736997044072,-500.0,0.00043013,18,"2025-01-16T03:10:44.072",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153042,1736997044081,-500.0,0.00043013,18,"2025-01-16T03:10:44.081",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153044,1736997044090,-500.0,0.00043013,18,"2025-01-16T03:10:44.090",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153046,1736997044100,-503.69374257,0.00043013,18,"2025-01-16T03:10:44.100",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153048,1736997044111,-500.0,0.00043013,18,"2025-01-16T03:10:44.111",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153050,1736997044120,-500.0,0.00043013,18,"2025-01-16T03:10:44.120",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153052,1736997044129,-500.0,0.00043013,18,"2025-01-16T03:10:44.129",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153054,1736997044138,-500.0,0.00043013,18,"2025-01-16T03:10:44.138",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153056,1736997044147,-151.0,0.00043013,14,"2025-01-16T03:10:44.147",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153058,1736997044156,-500.0,0.00043013,18,"2025-01-16T03:10:44.156",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153060,1736997044166,-500.0,0.00043013,18,"2025-01-16T03:10:44.166",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153062,1736997044176,-152.231901,0.00043013,14,"2025-01-16T03:10:44.176",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153064,1736997044185,-500.0,0.00043013,18,"2025-01-16T03:10:44.185",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153066,1736997044194,-500.0,0.00043013,18,"2025-01-16T03:10:44.194",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153068,1736997044203,-500.0,0.00043013,18,"2025-01-16T03:10:44.203",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153070,1736997044213,-500.0,0.00043013,18,"2025-01-16T03:10:44.213",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153072,1736997044222,-500.0,0.00043013,18,"2025-01-16T03:10:44.222",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153074,1736997044231,-500.0,0.00043013,18,"2025-01-16T03:10:44.231",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153076,1736997044241,-500.0,0.00043013,18,"2025-01-16T03:10:44.241",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153079,1736997044251,-500.0,0.00043013,18,"2025-01-16T03:10:44.251",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153081,1736997044268,-500.0,0.00043013,18,"2025-01-16T03:10:44.268",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153084,1736997044282,-500.0,0.00043013,18,"2025-01-16T03:10:44.282",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153086,1736997044296,-500.0,0.00043013,18,"2025-01-16T03:10:44.296",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153089,1736997044311,-500.0,0.00043013,18,"2025-01-16T03:10:44.311",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153092,1736997044326,-511.11044149,0.00043013,18,"2025-01-16T03:10:44.326",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153094,1736997044340,-500.0,0.00043013,18,"2025-01-16T03:10:44.340",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153096,1736997044352,-500.0,0.00043013,18,"2025-01-16T03:10:44.352",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153099,1736997044366,-500.0,0.00043013,18,"2025-01-16T03:10:44.366",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153101,1736997044381,-500.0,0.00043013,18,"2025-01-16T03:10:44.381",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153104,1736997044396,-500.0,0.00043013,18,"2025-01-16T03:10:44.396",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153107,1736997044410,-500.0,0.00043013,18,"2025-01-16T03:10:44.410",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153109,1736997044424,-500.0,0.00043013,18,"2025-01-16T03:10:44.424",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153112,1736997044439,-510.24438808,0.00043013,18,"2025-01-16T03:10:44.439",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153114,1736997044453,-500.0,0.00043013,18,"2025-01-16T03:10:44.453",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153117,1736997044466,-229.46,0.00043013,18,"2025-01-16T03:10:44.466",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153119,1736997044484,-507.98206118,0.00043013,18,"2025-01-16T03:10:44.484",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153122,1736997044499,-500.0,0.00043013,18,"2025-01-16T03:10:44.499",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153124,1736997044513,-500.0,0.00043013,18,"2025-01-16T03:10:44.513",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153126,1736997044526,-503.37633459,0.00043013,18,"2025-01-16T03:10:44.526",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153129,1736997044541,-500.0,0.00043013,18,"2025-01-16T03:10:44.541",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153131,1736997044556,-509.4689789,0.00043013,18,"2025-01-16T03:10:44.556",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153134,1736997044567,-500.0,0.00043013,18,"2025-01-16T03:10:44.567",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153136,1736997044582,-500.81397141,0.00043013,18,"2025-01-16T03:10:44.582",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153139,1736997044596,-500.0,0.00043013,18,"2025-01-16T03:10:44.596",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153141,1736997044608,-500.0,0.00043013,18,"2025-01-16T03:10:44.608",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153143,1736997044619,-500.0,0.00043013,18,"2025-01-16T03:10:44.619",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153146,1736997044632,-500.0,0.00043013,18,"2025-01-16T03:10:44.632",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153148,1736997044645,-522.92303033,0.00043013,18,"2025-01-16T03:10:44.645",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153150,1736997044657,-500.22047371,0.00043013,18,"2025-01-16T03:10:44.657",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153153,1736997044669,-500.0,0.00043013,18,"2025-01-16T03:10:44.669",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153155,1736997044683,-500.0,0.00043013,18,"2025-01-16T03:10:44.683",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153157,1736997044694,-500.0,0.00043013,18,"2025-01-16T03:10:44.694",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153160,1736997044707,-500.0,0.00043013,18,"2025-01-16T03:10:44.707",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153162,1736997044719,-500.0,0.00043013,18,"2025-01-16T03:10:44.719",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153164,1736997044731,-500.0,0.00043013,18,"2025-01-16T03:10:44.731",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153167,1736997044744,-500.0,0.00043013,18,"2025-01-16T03:10:44.744",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153169,1736997044758,-500.0,0.00043013,18,"2025-01-16T03:10:44.758",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153172,1736997044771,-500.0,0.00043013,18,"2025-01-16T03:10:44.771",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153174,1736997044784,-500.0,0.00043013,18,"2025-01-16T03:10:44.784",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153177,1736997044798,-500.0,0.00043013,18,"2025-01-16T03:10:44.798",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153179,1736997044810,-500.0,0.00043013,18,"2025-01-16T03:10:44.810",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153181,1736997044822,-500.0,0.00043013,18,"2025-01-16T03:10:44.822",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153184,1736997044835,-500.0,0.00043013,18,"2025-01-16T03:10:44.835",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153186,1736997044847,-153.212667,0.00043013,14,"2025-01-16T03:10:44.847",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153188,1736997044860,-500.0,0.00043013,18,"2025-01-16T03:10:44.860",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153191,1736997044873,-521.49554337,0.00043013,18,"2025-01-16T03:10:44.873",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153193,1736997044885,-500.0,0.00043013,18,"2025-01-16T03:10:44.885",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153195,1736997044898,-500.0,0.00043013,18,"2025-01-16T03:10:44.898",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153198,1736997044910,-505.67415171,0.00043013,18,"2025-01-16T03:10:44.910",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153200,1736997044924,-500.0,0.00043013,18,"2025-01-16T03:10:44.924",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153202,1736997044937,-500.0,0.00043013,18,"2025-01-16T03:10:44.937",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153204,1736997044950,-500.0,0.00043013,18,"2025-01-16T03:10:44.950",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153207,1736997044963,-500.0,0.00043013,18,"2025-01-16T03:10:44.963",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153209,1736997044975,-500.0,0.00043013,18,"2025-01-16T03:10:44.975",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153211,1736997044988,-500.0,0.00043013,18,"2025-01-16T03:10:44.988",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153214,1736997045001,-500.0,0.00043013,18,"2025-01-16T03:10:45.001",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153216,1736997045015,-500.0,0.00043013,18,"2025-01-16T03:10:45.015",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153219,1736997045028,-500.0,0.00043013,18,"2025-01-16T03:10:45.028",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153221,1736997045040,-500.0,0.00043013,18,"2025-01-16T03:10:45.040",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153223,1736997045053,-509.88475104,0.00043013,18,"2025-01-16T03:10:45.053",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153226,1736997045065,-500.0,0.00043013,18,"2025-01-16T03:10:45.065",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153228,1736997045078,-512.99988039,0.00043013,18,"2025-01-16T03:10:45.078",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153230,1736997045090,-500.0,0.00043013,18,"2025-01-16T03:10:45.090",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153233,1736997045103,-500.0,0.00043013,18,"2025-01-16T03:10:45.103",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153235,1736997045115,-500.0,0.00043013,18,"2025-01-16T03:10:45.115",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153237,1736997045128,-496.50762882,0.00043013,18,"2025-01-16T03:10:45.128",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153240,1736997045140,-500.0,0.00043013,18,"2025-01-16T03:10:45.140",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153242,1736997045152,-500.0,0.00043013,18,"2025-01-16T03:10:45.152",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153244,1736997045165,-500.0,0.00043013,18,"2025-01-16T03:10:45.165",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153247,1736997045178,-500.0,0.00043013,18,"2025-01-16T03:10:45.178",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153249,1736997045191,-500.0,0.00043013,18,"2025-01-16T03:10:45.191",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153251,1736997045204,-500.0,0.00043013,18,"2025-01-16T03:10:45.204",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153254,1736997045216,-500.0,0.00043013,18,"2025-01-16T03:10:45.216",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153256,1736997045225,-500.0,0.00043013,18,"2025-01-16T03:10:45.225",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153258,1736997045235,-500.0,0.00043013,18,"2025-01-16T03:10:45.235",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153260,1736997045245,-511.52829366,0.00043013,18,"2025-01-16T03:10:45.245",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153262,1736997045254,-500.0,0.00043013,18,"2025-01-16T03:10:45.254",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153264,1736997045264,-506.63152435,0.00043013,18,"2025-01-16T03:10:45.264",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153266,1736997045274,-500.0,0.00043013,18,"2025-01-16T03:10:45.274",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153268,1736997045284,-500.0,0.00043013,18,"2025-01-16T03:10:45.284",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153277,1736997045464,-500.0,0.00043013,18,"2025-01-16T03:10:45.464",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153280,1736997045485,-500.0,0.00043013,18,"2025-01-16T03:10:45.485",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153282,1736997045495,-500.0,0.00043013,18,"2025-01-16T03:10:45.495",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153284,1736997045504,-500.0,0.00043013,18,"2025-01-16T03:10:45.504",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153286,1736997045514,-500.0,0.00043013,18,"2025-01-16T03:10:45.514",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153288,1736997045523,-500.0,0.00043013,18,"2025-01-16T03:10:45.523",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153290,1736997045533,-514.51751054,0.00043013,18,"2025-01-16T03:10:45.533",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153292,1736997045542,-500.0,0.00043013,18,"2025-01-16T03:10:45.542",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153294,1736997045551,-500.0,0.00043013,18,"2025-01-16T03:10:45.551",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153296,1736997045562,-500.0,0.00043013,18,"2025-01-16T03:10:45.562",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153298,1736997045571,-506.69696726,0.00043013,18,"2025-01-16T03:10:45.571",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153300,1736997045581,-500.0,0.00043013,18,"2025-01-16T03:10:45.581",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153302,1736997045591,-501.01761524,0.00043013,2,"2025-01-16T03:10:45.591",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153304,1736997045600,-500.0,0.00043013,18,"2025-01-16T03:10:45.600",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153306,1736997045609,-500.0,0.00043013,18,"2025-01-16T03:10:45.609",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153308,1736997045619,-500.0,0.00043013,18,"2025-01-16T03:10:45.619",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153310,1736997045627,-500.0,0.00043013,18,"2025-01-16T03:10:45.627",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153312,1736997045635,-500.0,0.00043013,18,"2025-01-16T03:10:45.635",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153314,1736997045644,-500.0,0.00043013,18,"2025-01-16T03:10:45.644",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153316,1736997045656,-500.0,0.00043013,18,"2025-01-16T03:10:45.656",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153318,1736997045666,-500.0,0.00043013,18,"2025-01-16T03:10:45.666",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153320,1736997045675,-500.0,0.00043013,18,"2025-01-16T03:10:45.675",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153322,1736997045685,-500.0,0.00043013,18,"2025-01-16T03:10:45.685",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153324,1736997045695,-500.0,0.00043013,18,"2025-01-16T03:10:45.695",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153326,1736997045704,-500.0,0.00043013,18,"2025-01-16T03:10:45.704",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153328,1736997045714,-500.0,0.00043013,18,"2025-01-16T03:10:45.714",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153330,1736997045723,-508.27622305,0.00043013,18,"2025-01-16T03:10:45.723",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153332,1736997045732,-500.0,0.00043013,18,"2025-01-16T03:10:45.732",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153334,1736997045742,-500.0,0.00043013,18,"2025-01-16T03:10:45.742",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153336,1736997045751,-500.0,0.00043013,18,"2025-01-16T03:10:45.751",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153338,1736997045760,-500.0,0.00043013,18,"2025-01-16T03:10:45.760",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153340,1736997045769,-500.0,0.00043013,18,"2025-01-16T03:10:45.769",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153342,1736997045778,-500.0,0.00043013,18,"2025-01-16T03:10:45.778",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153344,1736997045787,-500.0,0.00043013,18,"2025-01-16T03:10:45.787",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153346,1736997045796,-500.0,0.00043013,18,"2025-01-16T03:10:45.796",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153348,1736997045805,-500.0,0.00043013,18,"2025-01-16T03:10:45.805",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153350,1736997045815,-500.0,0.00043013,18,"2025-01-16T03:10:45.815",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153352,1736997045823,-500.0,0.00043013,18,"2025-01-16T03:10:45.823",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153354,1736997045832,-500.0,0.00043013,18,"2025-01-16T03:10:45.832",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153356,1736997045845,-500.0,0.00043013,18,"2025-01-16T03:10:45.845",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153359,1736997045855,-500.0,0.00043013,18,"2025-01-16T03:10:45.855",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153361,1736997045864,-637.64459866,0.00043013,18,"2025-01-16T03:10:45.864",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153363,1736997045873,-500.0,0.00043013,18,"2025-01-16T03:10:45.873",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153365,1736997045883,-500.0,0.00043013,18,"2025-01-16T03:10:45.883",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153367,1736997045892,-500.0,0.00043013,18,"2025-01-16T03:10:45.892",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153369,1736997045901,-509.89937147,0.00043013,18,"2025-01-16T03:10:45.901",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153371,1736997045910,-500.0,0.00043013,18,"2025-01-16T03:10:45.910",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153373,1736997045920,-510.40327055,0.00043013,18,"2025-01-16T03:10:45.920",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153375,1736997045929,-500.0,0.00043013,18,"2025-01-16T03:10:45.929",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153377,1736997045938,-500.0,0.00043013,18,"2025-01-16T03:10:45.938",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153379,1736997045947,-503.39802903,0.00043013,18,"2025-01-16T03:10:45.947",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153381,1736997045955,-500.0,0.00043013,18,"2025-01-16T03:10:45.955",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153383,1736997045965,-500.0,0.00043013,18,"2025-01-16T03:10:45.965",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153385,1736997045975,-500.0,0.00043013,18,"2025-01-16T03:10:45.975",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153387,1736997045984,-500.0,0.00043013,18,"2025-01-16T03:10:45.984",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153389,1736997045994,-500.0,0.00043013,18,"2025-01-16T03:10:45.994",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153391,1736997046003,-500.0,0.00043013,18,"2025-01-16T03:10:46.003",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153393,1736997046016,-500.0,0.00043013,18,"2025-01-16T03:10:46.016",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153395,1736997046026,-500.0,0.00043013,18,"2025-01-16T03:10:46.026",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153397,1736997046035,-500.0,0.00043013,18,"2025-01-16T03:10:46.035",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153399,1736997046044,-500.0,0.00043013,18,"2025-01-16T03:10:46.044",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153400,1736997046053,-500.0,0.00043013,18,"2025-01-16T03:10:46.053",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153403,1736997046063,-500.0,0.00043013,18,"2025-01-16T03:10:46.063",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153404,1736997046072,-500.0,0.00043013,18,"2025-01-16T03:10:46.072",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153406,1736997046081,-500.0,0.00043013,18,"2025-01-16T03:10:46.081",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153408,1736997046091,-290.13507189,0.00043013,18,"2025-01-16T03:10:46.091",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153410,1736997046100,-500.0,0.00043013,18,"2025-01-16T03:10:46.100",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153412,1736997046109,-500.0,0.00043013,18,"2025-01-16T03:10:46.109",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153414,1736997046118,-511.54268223,0.00043013,18,"2025-01-16T03:10:46.118",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153416,1736997046127,-500.0,0.00043013,18,"2025-01-16T03:10:46.127",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153418,1736997046137,-500.0,0.00043013,18,"2025-01-16T03:10:46.137",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153420,1736997046146,-500.0,0.00043013,18,"2025-01-16T03:10:46.146",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153422,1736997046156,-500.0,0.00043013,18,"2025-01-16T03:10:46.156",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153424,1736997046166,-506.28674735,0.00043013,18,"2025-01-16T03:10:46.166",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153426,1736997046175,-500.0,0.00043013,18,"2025-01-16T03:10:46.175",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153428,1736997046185,-501.52366533,0.00043013,18,"2025-01-16T03:10:46.185",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153430,1736997046196,-500.0,0.00043013,18,"2025-01-16T03:10:46.196",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153432,1736997046205,-500.0,0.00043013,18,"2025-01-16T03:10:46.205",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153434,1736997046214,-500.0,0.00043013,18,"2025-01-16T03:10:46.214",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153436,1736997046223,-500.0,0.00043013,18,"2025-01-16T03:10:46.223",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153438,1736997046233,-500.0,0.00043013,18,"2025-01-16T03:10:46.233",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153440,1736997046242,-500.0,0.00043013,18,"2025-01-16T03:10:46.242",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153442,1736997046252,-500.0,0.00043013,18,"2025-01-16T03:10:46.252",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153444,1736997046262,-500.0,0.00043013,18,"2025-01-16T03:10:46.262",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153446,1736997046271,-500.0,0.00043013,18,"2025-01-16T03:10:46.271",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153448,1736997046280,-176.71758073,0.00043013,18,"2025-01-16T03:10:46.280",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153450,1736997046290,-500.0,0.00043013,18,"2025-01-16T03:10:46.290",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153452,1736997046300,-500.73736404,0.00043013,18,"2025-01-16T03:10:46.300",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153454,1736997046310,-500.0,0.00043013,18,"2025-01-16T03:10:46.310",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153456,1736997046320,-500.0,0.00043013,18,"2025-01-16T03:10:46.320",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153458,1736997046329,-500.0,0.00043013,18,"2025-01-16T03:10:46.329",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153460,1736997046339,-500.0,0.00043013,18,"2025-01-16T03:10:46.339",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153462,1736997046348,-500.0,0.00043013,18,"2025-01-16T03:10:46.348",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153464,1736997046357,-500.0,0.00043013,18,"2025-01-16T03:10:46.357",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153466,1736997046366,-500.0,0.00043013,18,"2025-01-16T03:10:46.366",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153468,1736997046376,-500.0,0.00043013,18,"2025-01-16T03:10:46.376",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153470,1736997046385,-500.0,0.00043013,18,"2025-01-16T03:10:46.385",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153472,1736997046395,-519.83,0.00043013,18,"2025-01-16T03:10:46.395",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153474,1736997046404,-500.0,0.00043013,18,"2025-01-16T03:10:46.404",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153476,1736997046413,-500.0,0.00043013,18,"2025-01-16T03:10:46.413",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153478,1736997046422,-500.0,0.00043013,18,"2025-01-16T03:10:46.422",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153480,1736997046431,-500.0,0.00043013,18,"2025-01-16T03:10:46.431",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153482,1736997046441,-500.0,0.00043013,18,"2025-01-16T03:10:46.441",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153484,1736997046451,-500.0,0.00043013,18,"2025-01-16T03:10:46.451",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153486,1736997046460,-591.22743993,0.00043013,18,"2025-01-16T03:10:46.460",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153488,1736997046469,-501.76047641,0.00043013,18,"2025-01-16T03:10:46.469",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153490,1736997046480,-500.0,0.00043013,18,"2025-01-16T03:10:46.480",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153492,1736997046491,-592.55533278,0.00043013,18,"2025-01-16T03:10:46.491",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153494,1736997046500,-500.0,0.00043013,18,"2025-01-16T03:10:46.500",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153496,1736997046511,-500.0,0.00043013,18,"2025-01-16T03:10:46.511",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153498,1736997046521,-500.0,0.00043013,18,"2025-01-16T03:10:46.521",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153500,1736997046533,-500.0,0.00043013,18,"2025-01-16T03:10:46.533",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153502,1736997046543,-500.0,0.00043013,18,"2025-01-16T03:10:46.543",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153504,1736997046552,-500.0,0.00043013,18,"2025-01-16T03:10:46.552",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153506,1736997046562,-500.0,0.00043013,18,"2025-01-16T03:10:46.562",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153508,1736997046572,-500.0,0.00043013,18,"2025-01-16T03:10:46.572",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153510,1736997046581,-500.0,0.00043013,18,"2025-01-16T03:10:46.581",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153512,1736997046591,-500.0,0.00043013,18,"2025-01-16T03:10:46.591",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153514,1736997046600,-500.0,0.00043013,18,"2025-01-16T03:10:46.600",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153516,1736997046609,-500.0,0.00043013,18,"2025-01-16T03:10:46.609",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153518,1736997046619,-500.0,0.00043013,18,"2025-01-16T03:10:46.619",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153520,1736997046628,-509.6579215,0.00043013,18,"2025-01-16T03:10:46.628",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153522,1736997046637,-500.0,0.00043013,18,"2025-01-16T03:10:46.637",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153524,1736997046646,-436.08047861,0.00043013,18,"2025-01-16T03:10:46.646",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153526,1736997046655,-511.23137302,0.00043013,18,"2025-01-16T03:10:46.655",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153528,1736997046664,-500.0,0.00043013,18,"2025-01-16T03:10:46.664",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153530,1736997046673,-500.0,0.00043013,18,"2025-01-16T03:10:46.673",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153532,1736997046683,-500.0,0.00043013,18,"2025-01-16T03:10:46.683",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153534,1736997046692,-500.0,0.00043013,18,"2025-01-16T03:10:46.692",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153536,1736997046701,-502.03543557,0.00043013,18,"2025-01-16T03:10:46.701",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153538,1736997046711,-500.0,0.00043013,18,"2025-01-16T03:10:46.711",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153540,1736997046720,-500.0,0.00043013,18,"2025-01-16T03:10:46.720",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153542,1736997046733,-500.0,0.00043013,18,"2025-01-16T03:10:46.733",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153544,1736997046742,-500.0,0.00043013,18,"2025-01-16T03:10:46.742",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153546,1736997046752,-500.0,0.00043013,18,"2025-01-16T03:10:46.752",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153548,1736997046762,-500.0,0.00043013,18,"2025-01-16T03:10:46.762",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153551,1736997046771,-510.11711863,0.00043013,18,"2025-01-16T03:10:46.771",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153553,1736997046782,-331.63327054,0.00043013,18,"2025-01-16T03:10:46.782",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153555,1736997046791,-500.0,0.00043013,18,"2025-01-16T03:10:46.791",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153557,1736997046801,-500.0,0.00043013,18,"2025-01-16T03:10:46.801",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153559,1736997046810,-503.73252409,0.00043013,18,"2025-01-16T03:10:46.810",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153561,1736997046819,-500.0,0.00043013,18,"2025-01-16T03:10:46.819",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153563,1736997046828,-500.0,0.00043013,18,"2025-01-16T03:10:46.828",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153565,1736997046838,-501.34269758,0.00043013,18,"2025-01-16T03:10:46.838",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153567,1736997046847,-500.0,0.00043013,18,"2025-01-16T03:10:46.847",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153569,1736997046856,-500.0,0.00043013,18,"2025-01-16T03:10:46.856",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153571,1736997046866,-500.0,0.00043013,18,"2025-01-16T03:10:46.866",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153573,1736997046875,-500.0,0.00043013,18,"2025-01-16T03:10:46.875",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153575,1736997046885,-477.89441858,0.00043013,18,"2025-01-16T03:10:46.885",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153576,1736997046894,-500.0,0.00043013,18,"2025-01-16T03:10:46.894",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153578,1736997046903,-511.99726102,0.00043013,18,"2025-01-16T03:10:46.903",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153579,1736997046912,-500.0,0.00043013,18,"2025-01-16T03:10:46.912",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153581,1736997046921,-500.0,0.00043013,18,"2025-01-16T03:10:46.921",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153583,1736997046930,-500.0,0.00043013,18,"2025-01-16T03:10:46.930",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153585,1736997046939,-500.0,0.00043013,18,"2025-01-16T03:10:46.939",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153587,1736997046949,-500.0,0.00043013,18,"2025-01-16T03:10:46.949",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153589,1736997046958,-516.59899298,0.00043013,18,"2025-01-16T03:10:46.958",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153591,1736997046967,-500.0,0.00043013,18,"2025-01-16T03:10:46.967",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153593,1736997046976,-504.48448372,0.00043013,18,"2025-01-16T03:10:46.976",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153595,1736997046986,-500.0,0.00043013,18,"2025-01-16T03:10:46.986",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153597,1736997046995,-500.0,0.00043013,18,"2025-01-16T03:10:46.995",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153599,1736997047004,-500.0,0.00043013,18,"2025-01-16T03:10:47.004",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153601,1736997047014,-357.86534842,0.00043013,18,"2025-01-16T03:10:47.014",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153603,1736997047023,-179.28421738,0.00043013,18,"2025-01-16T03:10:47.023",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153605,1736997047032,-504.69,0.00043013,18,"2025-01-16T03:10:47.032",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153607,1736997047041,-500.0,0.00043013,18,"2025-01-16T03:10:47.041",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153608,1736997047051,-505.31490449,0.00043013,18,"2025-01-16T03:10:47.051",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153610,1736997047060,-501.40731737,0.00043013,18,"2025-01-16T03:10:47.060",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153612,1736997047069,-500.0,0.00043013,18,"2025-01-16T03:10:47.069",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153614,1736997047079,-424.73702317,0.00043013,18,"2025-01-16T03:10:47.079",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153616,1736997047088,-500.0,0.00043013,18,"2025-01-16T03:10:47.088",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153618,1736997047096,-500.0,0.00043013,18,"2025-01-16T03:10:47.096",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153620,1736997047106,-500.0,0.00043013,18,"2025-01-16T03:10:47.106",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153622,1736997047115,-500.0,0.00043013,18,"2025-01-16T03:10:47.115",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153624,1736997047124,-500.0,0.00043013,18,"2025-01-16T03:10:47.124",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153626,1736997047133,-500.0,0.00043013,18,"2025-01-16T03:10:47.133",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153628,1736997047143,-500.0,0.00043013,18,"2025-01-16T03:10:47.143",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153630,1736997047152,-500.0,0.00043013,18,"2025-01-16T03:10:47.152",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153632,1736997047161,-500.0,0.00043013,18,"2025-01-16T03:10:47.161",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153634,1736997047171,-266.01,0.00043013,18,"2025-01-16T03:10:47.171",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153636,1736997047179,-500.0,0.00043013,18,"2025-01-16T03:10:47.179",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153638,1736997047188,-500.0,0.00043013,18,"2025-01-16T03:10:47.188",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153640,1736997047197,-500.0,0.00043013,18,"2025-01-16T03:10:47.197",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153642,1736997047206,-500.0,0.00043013,18,"2025-01-16T03:10:47.206",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153643,1736997047216,-500.0,0.00043013,18,"2025-01-16T03:10:47.216",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153645,1736997047226,-500.0,0.00043013,18,"2025-01-16T03:10:47.226",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153647,1736997047236,-501.65553997,0.00043013,18,"2025-01-16T03:10:47.236",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153649,1736997047246,-512.35617769,0.00043013,18,"2025-01-16T03:10:47.246",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153651,1736997047256,-500.0,0.00043013,18,"2025-01-16T03:10:47.256",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153653,1736997047267,-500.0,0.00043013,18,"2025-01-16T03:10:47.267",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153655,1736997047276,-500.0,0.00043013,18,"2025-01-16T03:10:47.276",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153657,1736997047286,-502.52407061,0.00043013,18,"2025-01-16T03:10:47.286",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153659,1736997047297,-500.0,0.00043013,18,"2025-01-16T03:10:47.297",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153661,1736997047306,-500.0,0.00043013,18,"2025-01-16T03:10:47.306",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153663,1736997047315,-500.0,0.00043013,18,"2025-01-16T03:10:47.315",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153665,1736997047325,-500.0,0.00043013,18,"2025-01-16T03:10:47.325",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153667,1736997047335,-500.98481675,0.00043013,18,"2025-01-16T03:10:47.335",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153669,1736997047345,-644.38038111,0.00043013,18,"2025-01-16T03:10:47.345",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153671,1736997047354,-500.0,0.00043013,18,"2025-01-16T03:10:47.354",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153673,1736997047363,-500.0,0.00043013,18,"2025-01-16T03:10:47.363",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153675,1736997047373,-500.0,0.00043013,18,"2025-01-16T03:10:47.373",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153677,1736997047382,-500.0,0.00043013,18,"2025-01-16T03:10:47.382",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153679,1736997047391,-500.0,0.00043013,18,"2025-01-16T03:10:47.391",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153681,1736997047400,-500.0,0.00043013,18,"2025-01-16T03:10:47.400",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153683,1736997047409,-231.52,0.00043013,18,"2025-01-16T03:10:47.409",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153685,1736997047419,-501.5116044,0.00043013,18,"2025-01-16T03:10:47.419",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153687,1736997047428,-500.0,0.00043013,18,"2025-01-16T03:10:47.428",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153689,1736997047437,-500.0,0.00043013,18,"2025-01-16T03:10:47.437",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153691,1736997047446,-506.80212631,0.00043013,18,"2025-01-16T03:10:47.446",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153693,1736997047455,-500.0,0.00043013,18,"2025-01-16T03:10:47.455",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153694,1736997047464,-500.0,0.00043013,18,"2025-01-16T03:10:47.464",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153695,1736997047473,-500.0,0.00043013,18,"2025-01-16T03:10:47.473",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153696,1736997047485,-500.0,0.00043013,18,"2025-01-16T03:10:47.485",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153697,1736997047495,-500.0,0.00043013,18,"2025-01-16T03:10:47.495",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153698,1736997047504,-507.53986465,0.00043013,18,"2025-01-16T03:10:47.504",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153699,1736997047514,-500.0,0.00043013,18,"2025-01-16T03:10:47.514",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153700,1736997047523,-500.0,0.00043013,18,"2025-01-16T03:10:47.523",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153701,1736997047532,-500.0,0.00043013,18,"2025-01-16T03:10:47.532",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153702,1736997047541,-500.0,0.00043013,18,"2025-01-16T03:10:47.541",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153703,1736997047550,-169.18140169,0.00043013,18,"2025-01-16T03:10:47.550",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153704,1736997047562,-500.0,0.00043013,18,"2025-01-16T03:10:47.562",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153705,1736997047571,-500.0,0.00043013,18,"2025-01-16T03:10:47.571",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153706,1736997047580,-500.0,0.00043013,18,"2025-01-16T03:10:47.580",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153707,1736997047590,-500.0,0.00043013,18,"2025-01-16T03:10:47.590",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153709,1736997047599,-500.0,0.00043013,18,"2025-01-16T03:10:47.599",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153711,1736997047609,-500.0,0.00043013,18,"2025-01-16T03:10:47.609",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153713,1736997047618,-500.0,0.00043013,18,"2025-01-16T03:10:47.618",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153715,1736997047628,-500.0,0.00043013,18,"2025-01-16T03:10:47.628",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153717,1736997047640,-500.0,0.00043013,18,"2025-01-16T03:10:47.640",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153719,1736997047649,-500.0,0.00043013,18,"2025-01-16T03:10:47.649",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153721,1736997047659,-500.0,0.00043013,18,"2025-01-16T03:10:47.659",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153723,1736997047669,-500.0,0.00043013,18,"2025-01-16T03:10:47.669",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153725,1736997047679,-500.0,0.00043013,18,"2025-01-16T03:10:47.679",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153727,1736997047688,-500.0,0.00043013,18,"2025-01-16T03:10:47.688",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153729,1736997047697,-500.0,0.00043013,18,"2025-01-16T03:10:47.697",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153731,1736997047706,-500.0,0.00043013,18,"2025-01-16T03:10:47.706",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153733,1736997047715,-500.95079342,0.00043013,18,"2025-01-16T03:10:47.715",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153735,1736997047724,-500.0,0.00043013,18,"2025-01-16T03:10:47.724",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153737,1736997047733,-500.0,0.00043013,18,"2025-01-16T03:10:47.733",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153739,1736997047743,-500.0,0.00043013,18,"2025-01-16T03:10:47.743",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153741,1736997047751,-500.0,0.00043013,18,"2025-01-16T03:10:47.751",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153743,1736997047761,-500.0,0.00043013,18,"2025-01-16T03:10:47.761",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153745,1736997047770,-500.0,0.00043013,18,"2025-01-16T03:10:47.770",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153747,1736997047780,-505.84433327,0.00043013,18,"2025-01-16T03:10:47.780",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153749,1736997047789,-502.07116673,0.00043013,18,"2025-01-16T03:10:47.789",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153751,1736997047799,-500.0,0.00043013,18,"2025-01-16T03:10:47.799",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153753,1736997047808,-513.24045292,0.00043013,18,"2025-01-16T03:10:47.808",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153755,1736997047817,-509.6467652,0.00043013,18,"2025-01-16T03:10:47.817",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153757,1736997047826,-500.0,0.00043013,18,"2025-01-16T03:10:47.826",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153759,1736997047835,-500.0,0.00043013,18,"2025-01-16T03:10:47.835",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153761,1736997047845,-500.0,0.00043013,18,"2025-01-16T03:10:47.845",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153763,1736997047855,-2080.96,0.00043013,18,"2025-01-16T03:10:47.855",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153765,1736997047864,-500.0,0.00043013,18,"2025-01-16T03:10:47.864",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153767,1736997047873,-500.0,0.00043013,18,"2025-01-16T03:10:47.873",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153769,1736997047883,-2080.96,0.00043013,18,"2025-01-16T03:10:47.883",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153771,1736997047893,-500.0,0.00043013,18,"2025-01-16T03:10:47.893",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153785,1736997048011,-500.0,0.00043013,18,"2025-01-16T03:10:48.011",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153787,1736997048021,-497.84301792,0.00043013,18,"2025-01-16T03:10:48.021",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153789,1736997048031,-502.58948807,0.00043013,18,"2025-01-16T03:10:48.031",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153791,1736997048041,-500.0,0.00043013,18,"2025-01-16T03:10:48.041",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153793,1736997048051,-500.0,0.00043013,18,"2025-01-16T03:10:48.051",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153795,1736997048060,-2080.96,0.00043013,18,"2025-01-16T03:10:48.060",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153797,1736997048070,-500.0,0.00043013,18,"2025-01-16T03:10:48.070",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153799,1736997048079,-2080.96,0.00043013,18,"2025-01-16T03:10:48.079",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153801,1736997048089,-500.0,0.00043013,18,"2025-01-16T03:10:48.089",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153803,1736997048099,-2080.96,0.00043013,18,"2025-01-16T03:10:48.099",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153805,1736997048108,-253.18313349,0.00043013,18,"2025-01-16T03:10:48.108",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153807,1736997048118,-2080.96,0.00043013,18,"2025-01-16T03:10:48.118",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153810,1736997048128,-2080.96,0.00043013,18,"2025-01-16T03:10:48.128",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153811,1736997048138,-500.0,0.00043013,18,"2025-01-16T03:10:48.138",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153814,1736997048147,-2080.96,0.00043013,18,"2025-01-16T03:10:48.147",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153815,1736997048157,-500.0,0.00043013,18,"2025-01-16T03:10:48.157",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153817,1736997048167,-500.0,0.00043013,18,"2025-01-16T03:10:48.167",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153820,1736997048177,-500.0,0.00043013,18,"2025-01-16T03:10:48.177",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153822,1736997048186,-2080.96,0.00043013,18,"2025-01-16T03:10:48.186",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153824,1736997048196,-500.0,0.00043013,18,"2025-01-16T03:10:48.196",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153826,1736997048206,-563.23356143,0.00043013,18,"2025-01-16T03:10:48.206",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153828,1736997048215,-500.0,0.00043013,18,"2025-01-16T03:10:48.215",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153830,1736997048225,-2080.96,0.00043013,18,"2025-01-16T03:10:48.225",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153832,1736997048235,-500.0,0.00043013,18,"2025-01-16T03:10:48.235",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153833,1736997048244,-506.36094453,0.00043013,18,"2025-01-16T03:10:48.244",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153836,1736997048254,-2080.96,0.00043013,18,"2025-01-16T03:10:48.254",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153837,1736997048265,-602.63850091,0.00043013,18,"2025-01-16T03:10:48.265",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153839,1736997048275,-2080.96,0.00043013,18,"2025-01-16T03:10:48.275",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153841,1736997048285,-2080.96,0.00043013,18,"2025-01-16T03:10:48.285",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153844,1736997048295,-500.0,0.00043013,18,"2025-01-16T03:10:48.295",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153845,1736997048304,-2080.96,0.00043013,18,"2025-01-16T03:10:48.304",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153847,1736997048314,-500.0,0.00043013,18,"2025-01-16T03:10:48.314",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153849,1736997048324,-500.0,0.00043013,18,"2025-01-16T03:10:48.324",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153852,1736997048334,-500.0,0.00043013,18,"2025-01-16T03:10:48.334",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153853,1736997048343,-500.0,0.00043013,18,"2025-01-16T03:10:48.343",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153855,1736997048352,-500.0,0.00043013,18,"2025-01-16T03:10:48.352",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153857,1736997048362,-500.0,0.00043013,18,"2025-01-16T03:10:48.362",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153860,1736997048371,-500.0,0.00043013,18,"2025-01-16T03:10:48.371",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153862,1736997048381,-500.0,0.00043013,18,"2025-01-16T03:10:48.381",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153863,1736997048391,-500.0,0.00043013,18,"2025-01-16T03:10:48.391",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153866,1736997048401,-500.0,0.00043013,18,"2025-01-16T03:10:48.401",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153868,1736997048410,-500.0,0.00043013,18,"2025-01-16T03:10:48.410",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153870,1736997048420,-500.0,0.00043013,18,"2025-01-16T03:10:48.420",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153872,1736997048430,-500.0,0.00043013,18,"2025-01-16T03:10:48.430",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153873,1736997048439,-500.0,0.00043013,18,"2025-01-16T03:10:48.439",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153876,1736997048449,-500.0,0.00043013,18,"2025-01-16T03:10:48.449",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153877,1736997048459,-500.0,0.00043013,18,"2025-01-16T03:10:48.459",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153879,1736997048469,-500.0,0.00043013,18,"2025-01-16T03:10:48.469",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153882,1736997048481,-500.0,0.00043013,18,"2025-01-16T03:10:48.481",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153883,1736997048491,-500.0,0.00043013,18,"2025-01-16T03:10:48.491",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153885,1736997048500,-506.90817119,0.00043013,18,"2025-01-16T03:10:48.500",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153888,1736997048510,-500.0,0.00043013,18,"2025-01-16T03:10:48.510",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153889,1736997048522,-500.0,0.00043013,18,"2025-01-16T03:10:48.522",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153892,1736997048533,-500.0,0.00043013,18,"2025-01-16T03:10:48.533",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153894,1736997048542,-500.0,0.00043013,18,"2025-01-16T03:10:48.542",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153896,1736997048552,-500.0,0.00043013,18,"2025-01-16T03:10:48.552",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153897,1736997048562,-500.0,0.00043013,18,"2025-01-16T03:10:48.562",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153899,1736997048572,-500.0,0.00043013,18,"2025-01-16T03:10:48.572",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153901,1736997048582,-500.0,0.00043013,18,"2025-01-16T03:10:48.582",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153903,1736997048591,-510.52529582,0.00043013,18,"2025-01-16T03:10:48.591",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153905,1736997048601,-516.31064507,0.00043013,18,"2025-01-16T03:10:48.601",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153907,1736997048610,-500.0,0.00043013,18,"2025-01-16T03:10:48.610",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153909,1736997048619,-500.0,0.00043013,18,"2025-01-16T03:10:48.619",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153911,1736997048629,-500.0,0.00043013,18,"2025-01-16T03:10:48.629",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153913,1736997048638,-639.60728462,0.00043013,18,"2025-01-16T03:10:48.638",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153915,1736997048647,-500.0,0.00043013,18,"2025-01-16T03:10:48.647",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153917,1736997048657,-500.0,0.00043013,18,"2025-01-16T03:10:48.657",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153919,1736997048666,-500.0,0.00043013,18,"2025-01-16T03:10:48.666",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153921,1736997048675,-500.0,0.00043013,18,"2025-01-16T03:10:48.675",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153923,1736997048685,-500.0,0.00043013,18,"2025-01-16T03:10:48.685",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153925,1736997048693,-500.0,0.00043013,18,"2025-01-16T03:10:48.693",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153927,1736997048703,-512.31177339,0.00043013,18,"2025-01-16T03:10:48.703",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153929,1736997048712,-500.0,0.00043013,18,"2025-01-16T03:10:48.712",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153931,1736997048722,-503.30093751,0.00043013,18,"2025-01-16T03:10:48.722",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153933,1736997048732,-500.0,0.00043013,18,"2025-01-16T03:10:48.732",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153935,1736997048742,-500.0,0.00043013,18,"2025-01-16T03:10:48.742",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153937,1736997048752,-500.0,0.00043013,18,"2025-01-16T03:10:48.752",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153939,1736997048763,-500.0,0.00043013,18,"2025-01-16T03:10:48.763",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153941,1736997048773,-512.64923754,0.00043013,18,"2025-01-16T03:10:48.773",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153943,1736997048783,-500.0,0.00043013,18,"2025-01-16T03:10:48.783",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153945,1736997048793,-500.0,0.00043013,18,"2025-01-16T03:10:48.793",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153947,1736997048803,-500.0,0.00043013,18,"2025-01-16T03:10:48.803",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153949,1736997048812,-500.0,0.00043013,18,"2025-01-16T03:10:48.812",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153951,1736997048822,-500.0,0.00043013,18,"2025-01-16T03:10:48.822",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153953,1736997048831,-500.0,0.00043013,18,"2025-01-16T03:10:48.831",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153955,1736997048840,-500.0,0.00043013,18,"2025-01-16T03:10:48.840",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153957,1736997048850,-500.0,0.00043013,18,"2025-01-16T03:10:48.850",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153959,1736997048859,-500.0,0.00043013,18,"2025-01-16T03:10:48.859",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153961,1736997048869,-500.0,0.00043013,18,"2025-01-16T03:10:48.869",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153963,1736997048878,-500.0,0.00043013,18,"2025-01-16T03:10:48.878",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153965,1736997048887,-573.64706925,0.00043013,18,"2025-01-16T03:10:48.887",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153967,1736997048896,-515.55294587,0.00043013,18,"2025-01-16T03:10:48.896",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153969,1736997048906,-501.2069637,0.00043013,18,"2025-01-16T03:10:48.906",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153971,1736997048915,-500.0,0.00043013,18,"2025-01-16T03:10:48.915",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153972,1736997048924,-500.0,0.00043013,18,"2025-01-16T03:10:48.924",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153974,1736997048934,-500.90911012,0.00043013,18,"2025-01-16T03:10:48.934",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153976,1736997048943,-539.98285335,0.00043013,18,"2025-01-16T03:10:48.943",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153978,1736997048953,-500.51325432,0.00043013,18,"2025-01-16T03:10:48.953",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153980,1736997048963,-500.0,0.00043013,18,"2025-01-16T03:10:48.963",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153982,1736997048972,-501.84664367,0.00043013,18,"2025-01-16T03:10:48.972",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153984,1736997048981,-500.0,0.00043013,18,"2025-01-16T03:10:48.981",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153986,1736997048991,-500.0,0.00043013,18,"2025-01-16T03:10:48.991",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153988,1736997049001,-500.0,0.00043013,18,"2025-01-16T03:10:49.001",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153990,1736997049010,-500.0,0.00043013,18,"2025-01-16T03:10:49.010",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153992,1736997049021,-500.0,0.00043013,18,"2025-01-16T03:10:49.021",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153994,1736997049030,-500.0,0.00043013,18,"2025-01-16T03:10:49.030",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153996,1736997049041,-500.0,0.00043013,18,"2025-01-16T03:10:49.041",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349153998,1736997049051,-500.0,0.00043013,18,"2025-01-16T03:10:49.051",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154000,1736997049061,-500.94820622,0.00043013,18,"2025-01-16T03:10:49.061",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154002,1736997049071,-500.0,0.00043013,18,"2025-01-16T03:10:49.071",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154004,1736997049081,-500.0,0.00043013,18,"2025-01-16T03:10:49.081",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154006,1736997049091,-500.0,0.00043013,18,"2025-01-16T03:10:49.091",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154008,1736997049102,-500.0,0.00043013,18,"2025-01-16T03:10:49.102",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154010,1736997049111,-500.0,0.00043013,18,"2025-01-16T03:10:49.111",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154012,1736997049121,-510.35411486,0.00043013,18,"2025-01-16T03:10:49.121",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154014,1736997049130,-500.0,0.00043013,18,"2025-01-16T03:10:49.130",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154016,1736997049140,-500.0,0.00043013,18,"2025-01-16T03:10:49.140",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154018,1736997049149,-500.0,0.00043013,18,"2025-01-16T03:10:49.149",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154020,1736997049159,-500.0,0.00043013,18,"2025-01-16T03:10:49.159",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154022,1736997049168,-500.0,0.00043013,18,"2025-01-16T03:10:49.168",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154024,1736997049177,-500.0,0.00043013,18,"2025-01-16T03:10:49.177",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154026,1736997049187,-500.0,0.00043013,18,"2025-01-16T03:10:49.187",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154028,1736997049197,-602.12294298,0.00043013,18,"2025-01-16T03:10:49.197",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154030,1736997049206,-500.0,0.00043013,18,"2025-01-16T03:10:49.206",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154032,1736997049218,-500.0,0.00043013,18,"2025-01-16T03:10:49.218",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154034,1736997049228,-506.5801149,0.00043013,18,"2025-01-16T03:10:49.228",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154036,1736997049237,-501.58428217,0.00043013,18,"2025-01-16T03:10:49.237",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154038,1736997049247,-500.0,0.00043013,18,"2025-01-16T03:10:49.247",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154040,1736997049256,-500.0,0.00043013,18,"2025-01-16T03:10:49.256",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154042,1736997049266,-500.0,0.00043013,18,"2025-01-16T03:10:49.266",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154043,1736997049276,-500.0,0.00043013,18,"2025-01-16T03:10:49.276",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154045,1736997049285,-500.82387521,0.00043013,18,"2025-01-16T03:10:49.285",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154047,1736997049295,-500.0,0.00043013,18,"2025-01-16T03:10:49.295",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154049,1736997049304,-505.58299259,0.00043013,18,"2025-01-16T03:10:49.304",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154051,1736997049314,-500.0,0.00043013,18,"2025-01-16T03:10:49.314",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154053,1736997049324,-500.0,0.00043013,18,"2025-01-16T03:10:49.324",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154055,1736997049333,-500.0,0.00043013,18,"2025-01-16T03:10:49.333",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154057,1736997049343,-500.0,0.00043013,18,"2025-01-16T03:10:49.343",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154059,1736997049353,-538.43887378,0.00043013,18,"2025-01-16T03:10:49.353",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154061,1736997049362,-500.0,0.00043013,18,"2025-01-16T03:10:49.362",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154063,1736997049371,-500.0,0.00043013,18,"2025-01-16T03:10:49.371",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154065,1736997049382,-500.0,0.00043013,18,"2025-01-16T03:10:49.382",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154067,1736997049392,-500.0,0.00043013,18,"2025-01-16T03:10:49.392",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154069,1736997049401,-500.0,0.00043013,18,"2025-01-16T03:10:49.401",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154071,1736997049411,-500.0,0.00043013,18,"2025-01-16T03:10:49.411",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154073,1736997049420,-502.24033792,0.00043013,18,"2025-01-16T03:10:49.420",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154075,1736997049430,-504.84237193,0.00043013,18,"2025-01-16T03:10:49.430",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154077,1736997049442,-500.0,0.00043013,18,"2025-01-16T03:10:49.442",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154079,1736997049451,-500.0,0.00043013,18,"2025-01-16T03:10:49.451",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154081,1736997049460,-507.8362605,0.00043013,18,"2025-01-16T03:10:49.460",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154083,1736997049470,-500.0,0.00043013,18,"2025-01-16T03:10:49.470",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154085,1736997049480,-500.0,0.00043013,18,"2025-01-16T03:10:49.480",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154087,1736997049492,-151.0,0.00043013,14,"2025-01-16T03:10:49.492",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154089,1736997049502,-500.0,0.00043013,18,"2025-01-16T03:10:49.502",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154091,1736997049511,-500.0,0.00043013,18,"2025-01-16T03:10:49.511",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154093,1736997049520,-151.0,0.00043013,14,"2025-01-16T03:10:49.520",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154094,1736997049530,-500.0,0.00043013,18,"2025-01-16T03:10:49.530",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154095,1736997049540,-501.14745606,0.00043013,18,"2025-01-16T03:10:49.540",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154096,1736997049549,-500.0,0.00043013,18,"2025-01-16T03:10:49.549",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154097,1736997049559,-500.0,0.00043013,18,"2025-01-16T03:10:49.559",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154098,1736997049569,-500.0,0.00043013,18,"2025-01-16T03:10:49.569",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154099,1736997049578,-514.59794494,0.00043013,18,"2025-01-16T03:10:49.578",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154100,1736997049587,-500.0,0.00043013,18,"2025-01-16T03:10:49.587",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154101,1736997049596,-500.0,0.00043013,18,"2025-01-16T03:10:49.596",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154102,1736997049605,-500.0,0.00043013,18,"2025-01-16T03:10:49.605",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154104,1736997049615,-500.0,0.00043013,18,"2025-01-16T03:10:49.615",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154106,1736997049624,-500.0,0.00043013,18,"2025-01-16T03:10:49.624",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154108,1736997049633,-500.0,0.00043013,18,"2025-01-16T03:10:49.633",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154110,1736997049642,-500.0,0.00043013,18,"2025-01-16T03:10:49.642",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154112,1736997049651,-500.0,0.00043013,18,"2025-01-16T03:10:49.651",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154114,1736997049660,-516.04789182,0.00043013,18,"2025-01-16T03:10:49.660",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154116,1736997049670,-500.0,0.00043013,18,"2025-01-16T03:10:49.670",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154118,1736997049679,-500.0,0.00043013,18,"2025-01-16T03:10:49.679",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154120,1736997049688,-500.0,0.00043013,18,"2025-01-16T03:10:49.688",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154122,1736997049697,-500.0,0.00043013,18,"2025-01-16T03:10:49.697",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154124,1736997049706,-500.0,0.00043013,18,"2025-01-16T03:10:49.706",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154125,1736997049716,-500.0,0.00043013,18,"2025-01-16T03:10:49.716",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154127,1736997049724,-500.0,0.00043013,18,"2025-01-16T03:10:49.724",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154129,1736997049734,-500.0,0.00043013,18,"2025-01-16T03:10:49.734",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154131,1736997049743,-500.0,0.00043013,18,"2025-01-16T03:10:49.743",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154133,1736997049752,-509.15836696,0.00043013,18,"2025-01-16T03:10:49.752",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154135,1736997049761,-500.0,0.00043013,18,"2025-01-16T03:10:49.761",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154137,1736997049771,-500.0,0.00043013,18,"2025-01-16T03:10:49.771",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154139,1736997049781,-500.0,0.00043013,18,"2025-01-16T03:10:49.781",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154141,1736997049790,-365.11836197,0.00043013,18,"2025-01-16T03:10:49.790",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154143,1736997049799,-500.0,0.00043013,18,"2025-01-16T03:10:49.799",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154145,1736997049808,-500.0,0.00043013,18,"2025-01-16T03:10:49.808",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154147,1736997049817,-509.71562422,0.00043013,18,"2025-01-16T03:10:49.817",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154149,1736997049826,-500.0,0.00043013,18,"2025-01-16T03:10:49.826",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154151,1736997049835,-500.0,0.00043013,18,"2025-01-16T03:10:49.835",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154153,1736997049845,-500.0,0.00043013,18,"2025-01-16T03:10:49.845",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154155,1736997049854,-500.0,0.00043013,18,"2025-01-16T03:10:49.854",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154157,1736997049863,-500.0,0.00043013,18,"2025-01-16T03:10:49.863",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154159,1736997049872,-500.0,0.00043013,18,"2025-01-16T03:10:49.872",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154161,1736997049881,-433.45822006,0.00043013,18,"2025-01-16T03:10:49.881",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154163,1736997049891,-500.0,0.00043013,18,"2025-01-16T03:10:49.891",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154165,1736997049900,-500.0,0.00043013,18,"2025-01-16T03:10:49.900",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154167,1736997049909,-500.0,0.00043013,18,"2025-01-16T03:10:49.909",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154169,1736997049918,-500.0,0.00043013,18,"2025-01-16T03:10:49.918",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154171,1736997049927,-500.0,0.00043013,18,"2025-01-16T03:10:49.927",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154173,1736997049936,-500.0,0.00043013,18,"2025-01-16T03:10:49.936",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154175,1736997049945,-501.98749937,0.00043013,18,"2025-01-16T03:10:49.945",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154176,1736997049954,-500.0,0.00043013,18,"2025-01-16T03:10:49.954",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154178,1736997049964,-500.0,0.00043013,18,"2025-01-16T03:10:49.964",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154180,1736997049973,-500.0,0.00043013,18,"2025-01-16T03:10:49.973",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154183,1736997049983,-500.0,0.00043013,18,"2025-01-16T03:10:49.983",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154184,1736997049992,-500.0,0.00043013,18,"2025-01-16T03:10:49.992",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154187,1736997050002,-500.0,0.00043013,18,"2025-01-16T03:10:50.002",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154189,1736997050011,-500.0,0.00043013,18,"2025-01-16T03:10:50.011",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154190,1736997050022,-500.0,0.00043013,18,"2025-01-16T03:10:50.022",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154192,1736997050031,-500.776469,0.00043013,18,"2025-01-16T03:10:50.031",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154194,1736997050040,-500.0,0.00043013,18,"2025-01-16T03:10:50.040",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154196,1736997050050,-508.88116781,0.00043013,18,"2025-01-16T03:10:50.050",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154198,1736997050059,-459.41088004,0.00043013,18,"2025-01-16T03:10:50.059",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154200,1736997050069,-500.0,0.00043013,18,"2025-01-16T03:10:50.069",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154202,1736997050078,-500.0,0.00043013,18,"2025-01-16T03:10:50.078",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154204,1736997050087,-504.99266461,0.00043013,18,"2025-01-16T03:10:50.087",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154206,1736997050097,-500.0,0.00043013,18,"2025-01-16T03:10:50.097",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154208,1736997050106,-500.0,0.00043013,18,"2025-01-16T03:10:50.106",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154210,1736997050115,-500.0,0.00043013,18,"2025-01-16T03:10:50.115",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154212,1736997050124,-500.0,0.00043013,18,"2025-01-16T03:10:50.124",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154214,1736997050134,-500.0,0.00043013,18,"2025-01-16T03:10:50.134",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154216,1736997050143,-513.30374043,0.00043013,18,"2025-01-16T03:10:50.143",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154218,1736997050153,-501.97280486,0.00043013,18,"2025-01-16T03:10:50.153",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154220,1736997050162,-500.0,0.00043013,18,"2025-01-16T03:10:50.162",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154222,1736997050172,-500.0,0.00043013,18,"2025-01-16T03:10:50.172",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154224,1736997050181,-500.0,0.00043013,18,"2025-01-16T03:10:50.181",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154226,1736997050190,-500.0,0.00043013,18,"2025-01-16T03:10:50.190",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154228,1736997050200,-501.26888272,0.00043013,18,"2025-01-16T03:10:50.200",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154230,1736997050209,-500.0,0.00043013,18,"2025-01-16T03:10:50.209",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154232,1736997050220,-500.0,0.00043013,18,"2025-01-16T03:10:50.220",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154234,1736997050229,-501.69577094,0.00043013,18,"2025-01-16T03:10:50.229",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154236,1736997050239,-500.0,0.00043013,18,"2025-01-16T03:10:50.239",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154238,1736997050248,-500.0,0.00043013,18,"2025-01-16T03:10:50.248",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154240,1736997050258,-500.0,0.00043013,18,"2025-01-16T03:10:50.258",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154252,1736997050355,-500.0,0.00043013,18,"2025-01-16T03:10:50.355",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154254,1736997050380,-500.0,0.00043013,18,"2025-01-16T03:10:50.380",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154256,1736997050391,-504.82730315,0.00043013,18,"2025-01-16T03:10:50.391",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154258,1736997050400,-508.72098883,0.00043013,18,"2025-01-16T03:10:50.400",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154260,1736997050409,-500.0,0.00043013,18,"2025-01-16T03:10:50.409",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154262,1736997050419,-500.0,0.00043013,18,"2025-01-16T03:10:50.419",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154264,1736997050428,-508.69538996,0.00043013,18,"2025-01-16T03:10:50.428",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154266,1736997050437,-500.0,0.00043013,18,"2025-01-16T03:10:50.437",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154268,1736997050447,-174.31302123,0.00043013,18,"2025-01-16T03:10:50.447",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154270,1736997050456,-501.64296306,0.00043013,18,"2025-01-16T03:10:50.456",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154272,1736997050465,-500.0,0.00043013,18,"2025-01-16T03:10:50.465",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154274,1736997050474,-502.55882766,0.00043013,18,"2025-01-16T03:10:50.474",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154276,1736997050487,-500.0,0.00043013,18,"2025-01-16T03:10:50.487",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154278,1736997050496,-500.0,0.00043013,18,"2025-01-16T03:10:50.496",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154280,1736997050506,-500.0,0.00043013,18,"2025-01-16T03:10:50.506",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154282,1736997050515,-500.0,0.00043013,18,"2025-01-16T03:10:50.515",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154284,1736997050525,-500.0,0.00043013,18,"2025-01-16T03:10:50.525",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154285,1736997050532,-500.0,0.00043013,18,"2025-01-16T03:10:50.532",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154287,1736997050541,-500.0,0.00043013,18,"2025-01-16T03:10:50.541",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154289,1736997050551,-500.0,0.00043013,18,"2025-01-16T03:10:50.551",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154291,1736997050561,-500.0,0.00043013,18,"2025-01-16T03:10:50.561",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154293,1736997050570,-500.0,0.00043013,18,"2025-01-16T03:10:50.570",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154295,1736997050580,-228.30585714,0.00043013,18,"2025-01-16T03:10:50.580",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154297,1736997050589,-500.0,0.00043013,18,"2025-01-16T03:10:50.589",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154299,1736997050598,-500.0,0.00043013,18,"2025-01-16T03:10:50.598",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154301,1736997050607,-500.0,0.00043013,18,"2025-01-16T03:10:50.607",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154303,1736997050616,-500.0,0.00043013,18,"2025-01-16T03:10:50.616",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154305,1736997050625,-500.0,0.00043013,18,"2025-01-16T03:10:50.625",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154307,1736997050635,-500.0,0.00043013,18,"2025-01-16T03:10:50.635",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154309,1736997050644,-500.0,0.00043013,18,"2025-01-16T03:10:50.644",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154311,1736997050653,-500.0,0.00043013,18,"2025-01-16T03:10:50.653",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154313,1736997050663,-500.0,0.00043013,18,"2025-01-16T03:10:50.663",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154315,1736997050672,-500.0,0.00043013,18,"2025-01-16T03:10:50.672",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154317,1736997050681,-500.0,0.00043013,18,"2025-01-16T03:10:50.681",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154319,1736997050690,-500.0,0.00043013,18,"2025-01-16T03:10:50.690",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154321,1736997050700,-500.0,0.00043013,18,"2025-01-16T03:10:50.700",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154323,1736997050709,-500.0,0.00043013,18,"2025-01-16T03:10:50.709",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154325,1736997050719,-500.0,0.00043013,18,"2025-01-16T03:10:50.719",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154327,1736997050728,-500.0,0.00043013,18,"2025-01-16T03:10:50.728",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154329,1736997050737,-506.70197108,0.00043013,18,"2025-01-16T03:10:50.737",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154331,1736997050747,-502.74247227,0.00043013,18,"2025-01-16T03:10:50.747",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154333,1736997050756,-500.0,0.00043013,18,"2025-01-16T03:10:50.756",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154335,1736997050767,-500.0,0.00043013,18,"2025-01-16T03:10:50.767",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154337,1736997050776,-500.0,0.00043013,18,"2025-01-16T03:10:50.776",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154339,1736997050785,-500.0,0.00043013,18,"2025-01-16T03:10:50.785",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154341,1736997050794,-562.64489855,0.00043013,18,"2025-01-16T03:10:50.794",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154343,1736997050803,-500.0,0.00043013,18,"2025-01-16T03:10:50.803",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154345,1736997050812,-500.0,0.00043013,18,"2025-01-16T03:10:50.812",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154347,1736997050821,-500.0,0.00043013,18,"2025-01-16T03:10:50.821",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154349,1736997050829,-500.0,0.00043013,18,"2025-01-16T03:10:50.829",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154351,1736997050839,-514.72433132,0.00043013,18,"2025-01-16T03:10:50.839",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154352,1736997050848,-500.0,0.00043013,18,"2025-01-16T03:10:50.848",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154354,1736997050857,-501.49933668,0.00043013,18,"2025-01-16T03:10:50.857",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154356,1736997050867,-500.76522693,0.00043013,18,"2025-01-16T03:10:50.867",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154358,1736997050876,-500.0,0.00043013,18,"2025-01-16T03:10:50.876",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154360,1736997050885,-500.0,0.00043013,18,"2025-01-16T03:10:50.885",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154362,1736997050894,-500.0,0.00043013,18,"2025-01-16T03:10:50.894",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154364,1736997050904,-500.0,0.00043013,18,"2025-01-16T03:10:50.904",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154366,1736997050913,-500.0,0.00043013,18,"2025-01-16T03:10:50.913",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154368,1736997050922,-500.0,0.00043013,18,"2025-01-16T03:10:50.922",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154370,1736997050931,-500.0,0.00043013,18,"2025-01-16T03:10:50.931",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154372,1736997050940,-500.0,0.00043013,18,"2025-01-16T03:10:50.940",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154374,1736997050949,-500.0,0.00043013,18,"2025-01-16T03:10:50.949",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154376,1736997050958,-500.0,0.00043013,18,"2025-01-16T03:10:50.958",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154378,1736997050968,-500.0,0.00043013,18,"2025-01-16T03:10:50.968",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154380,1736997050977,-500.0,0.00043013,18,"2025-01-16T03:10:50.977",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154382,1736997050986,-500.0,0.00043013,18,"2025-01-16T03:10:50.986",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154384,1736997050995,-500.0,0.00043013,18,"2025-01-16T03:10:50.995",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154386,1736997051004,-500.17610939,0.00043013,18,"2025-01-16T03:10:51.004",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154388,1736997051014,-500.0,0.00043013,18,"2025-01-16T03:10:51.014",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154390,1736997051023,-500.0,0.00043013,18,"2025-01-16T03:10:51.023",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154392,1736997051033,-509.01888397,0.00043013,18,"2025-01-16T03:10:51.033",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154394,1736997051042,-500.0,0.00043013,18,"2025-01-16T03:10:51.042",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154396,1736997051052,-519.21117704,0.00043013,18,"2025-01-16T03:10:51.052",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154398,1736997051060,-500.0,0.00043013,18,"2025-01-16T03:10:51.060",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154400,1736997051070,-500.0,0.00043013,18,"2025-01-16T03:10:51.070",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154402,1736997051079,-500.0,0.00043013,18,"2025-01-16T03:10:51.079",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154404,1736997051088,-434.58118279,0.00043013,18,"2025-01-16T03:10:51.088",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154406,1736997051097,-500.0,0.00043013,18,"2025-01-16T03:10:51.097",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154408,1736997051106,-500.0,0.00043013,18,"2025-01-16T03:10:51.106",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154410,1736997051115,-500.0,0.00043013,18,"2025-01-16T03:10:51.115",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154412,1736997051124,-500.0,0.00043013,18,"2025-01-16T03:10:51.124",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154414,1736997051133,-324.1172479,0.00043013,18,"2025-01-16T03:10:51.133",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154416,1736997051142,-500.0,0.00043013,18,"2025-01-16T03:10:51.142",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154418,1736997051151,-500.0,0.00043013,18,"2025-01-16T03:10:51.151",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154420,1736997051164,-500.0,0.00043013,18,"2025-01-16T03:10:51.164",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154422,1736997051174,-500.0,0.00043013,18,"2025-01-16T03:10:51.174",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154424,1736997051183,-500.0,0.00043013,18,"2025-01-16T03:10:51.183",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154426,1736997051192,-500.0,0.00043013,18,"2025-01-16T03:10:51.192",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154428,1736997051201,-500.0,0.00043013,18,"2025-01-16T03:10:51.201",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154430,1736997051211,-376.52617856,0.00043013,18,"2025-01-16T03:10:51.211",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154432,1736997051220,-500.0,0.00043013,18,"2025-01-16T03:10:51.220",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154434,1736997051229,-500.0,0.00043013,18,"2025-01-16T03:10:51.229",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154436,1736997051242,-500.0,0.00043013,18,"2025-01-16T03:10:51.242",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154438,1736997051252,-500.0,0.00043013,18,"2025-01-16T03:10:51.252",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154440,1736997051262,-500.0,0.00043013,18,"2025-01-16T03:10:51.262",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154442,1736997051271,-500.0,0.00043013,18,"2025-01-16T03:10:51.271",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154444,1736997051280,-500.0,0.00043013,18,"2025-01-16T03:10:51.280",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154446,1736997051289,-501.22215399,0.00043013,18,"2025-01-16T03:10:51.289",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154448,1736997051298,-500.0,0.00043013,18,"2025-01-16T03:10:51.298",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154450,1736997051307,-500.0,0.00043013,18,"2025-01-16T03:10:51.307",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154452,1736997051316,-500.65040698,0.00043013,18,"2025-01-16T03:10:51.316",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154454,1736997051326,-500.0,0.00043013,18,"2025-01-16T03:10:51.326",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154456,1736997051335,-500.0,0.00043013,18,"2025-01-16T03:10:51.335",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154458,1736997051344,-500.0,0.00043013,18,"2025-01-16T03:10:51.344",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154460,1736997051353,-500.0,0.00043013,18,"2025-01-16T03:10:51.353",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154461,1736997051362,-500.0,0.00043013,18,"2025-01-16T03:10:51.362",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154462,1736997051371,-500.0,0.00043013,18,"2025-01-16T03:10:51.371",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154463,1736997051380,-500.0,0.00043013,18,"2025-01-16T03:10:51.380",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154464,1736997051389,-500.0,0.00043013,18,"2025-01-16T03:10:51.389",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154465,1736997051398,-500.0,0.00043013,18,"2025-01-16T03:10:51.398",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154466,1736997051407,-500.0,0.00043013,18,"2025-01-16T03:10:51.407",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154467,1736997051416,-500.0,0.00043013,18,"2025-01-16T03:10:51.416",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154468,1736997051425,-500.0,0.00043013,18,"2025-01-16T03:10:51.425",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154469,1736997051434,-500.0,0.00043013,18,"2025-01-16T03:10:51.434",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154471,1736997051443,-510.46296011,0.00043013,18,"2025-01-16T03:10:51.443",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154472,1736997051452,-500.0,0.00043013,18,"2025-01-16T03:10:51.452",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154474,1736997051461,-500.0,0.00043013,18,"2025-01-16T03:10:51.461",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154476,1736997051470,-527.8400241,0.00043013,18,"2025-01-16T03:10:51.470",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154478,1736997051481,-500.0,0.00043013,18,"2025-01-16T03:10:51.481",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154480,1736997051491,-500.0,0.00043013,18,"2025-01-16T03:10:51.491",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154482,1736997051500,-500.0,0.00043013,18,"2025-01-16T03:10:51.500",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154484,1736997051510,-500.0,0.00043013,18,"2025-01-16T03:10:51.510",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154486,1736997051520,-501.42335968,0.00043013,18,"2025-01-16T03:10:51.520",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154488,1736997051530,-500.0,0.00043013,18,"2025-01-16T03:10:51.530",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154490,1736997051539,-500.0,0.00043013,18,"2025-01-16T03:10:51.539",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154492,1736997051549,-500.0,0.00043013,18,"2025-01-16T03:10:51.549",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154494,1736997051559,-500.0,0.00043013,18,"2025-01-16T03:10:51.559",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154496,1736997051569,-500.0,0.00043013,18,"2025-01-16T03:10:51.569",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154498,1736997051579,-500.0,0.00043013,18,"2025-01-16T03:10:51.579",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154500,1736997051589,-500.0,0.00043013,18,"2025-01-16T03:10:51.589",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154502,1736997051598,-617.13,0.00043013,18,"2025-01-16T03:10:51.598",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154504,1736997051607,-500.0,0.00043013,18,"2025-01-16T03:10:51.607",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154506,1736997051617,-500.0,0.00043013,18,"2025-01-16T03:10:51.617",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154508,1736997051627,-500.0,0.00043013,18,"2025-01-16T03:10:51.627",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154510,1736997051636,-500.0,0.00043013,18,"2025-01-16T03:10:51.636",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154512,1736997051645,-500.0,0.00043013,18,"2025-01-16T03:10:51.645",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154514,1736997051654,-501.51129011,0.00043013,18,"2025-01-16T03:10:51.654",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154516,1736997051665,-496.20418282,0.00043013,18,"2025-01-16T03:10:51.665",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154518,1736997051674,-500.0,0.00043013,18,"2025-01-16T03:10:51.674",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154520,1736997051683,-500.0,0.00043013,18,"2025-01-16T03:10:51.683",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154522,1736997051692,-500.0,0.00043013,18,"2025-01-16T03:10:51.692",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154524,1736997051700,-179.57722766,0.00043013,18,"2025-01-16T03:10:51.700",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154526,1736997051710,-288.26,0.00043013,18,"2025-01-16T03:10:51.710",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154528,1736997051719,-516.83418584,0.00043013,18,"2025-01-16T03:10:51.719",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154530,1736997051728,-500.0,0.00043013,18,"2025-01-16T03:10:51.728",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154532,1736997051737,-500.0,0.00043013,18,"2025-01-16T03:10:51.737",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154534,1736997051746,-500.0,0.00043013,18,"2025-01-16T03:10:51.746",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154536,1736997051755,-500.0,0.00043013,18,"2025-01-16T03:10:51.755",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154538,1736997051765,-500.0,0.00043013,18,"2025-01-16T03:10:51.765",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154540,1736997051774,-500.0,0.00043013,18,"2025-01-16T03:10:51.774",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154542,1736997051783,-500.0,0.00043013,18,"2025-01-16T03:10:51.783",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154544,1736997051793,-500.0,0.00043013,18,"2025-01-16T03:10:51.793",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154546,1736997051802,-500.0,0.00043013,18,"2025-01-16T03:10:51.802",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154548,1736997051811,-500.0,0.00043013,18,"2025-01-16T03:10:51.811",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154550,1736997051820,-500.0,0.00043013,18,"2025-01-16T03:10:51.820",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154552,1736997051829,-500.0,0.00043013,18,"2025-01-16T03:10:51.829",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154554,1736997051840,-509.32974203,0.00043013,18,"2025-01-16T03:10:51.840",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154556,1736997051850,-500.0,0.00043013,18,"2025-01-16T03:10:51.850",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154558,1736997051860,-500.0,0.00043013,18,"2025-01-16T03:10:51.860",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154560,1736997051869,-500.0,0.00043013,18,"2025-01-16T03:10:51.869",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154562,1736997051879,-500.0,0.00043013,18,"2025-01-16T03:10:51.879",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154564,1736997051889,-500.0,0.00043013,18,"2025-01-16T03:10:51.889",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154566,1736997051898,-500.0,0.00043013,18,"2025-01-16T03:10:51.898",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154568,1736997051908,-500.0,0.00043013,18,"2025-01-16T03:10:51.908",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154570,1736997051918,-500.0,0.00043013,18,"2025-01-16T03:10:51.918",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154572,1736997051927,-500.0,0.00043013,18,"2025-01-16T03:10:51.927",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154574,1736997051936,-500.0,0.00043013,18,"2025-01-16T03:10:51.936",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154576,1736997051945,-510.83299355,0.00043013,18,"2025-01-16T03:10:51.945",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154578,1736997051954,-500.0,0.00043013,18,"2025-01-16T03:10:51.954",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154580,1736997051964,-500.0,0.00043013,18,"2025-01-16T03:10:51.964",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154582,1736997051973,-244.00219224,0.00043013,18,"2025-01-16T03:10:51.973",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154584,1736997051983,-500.0,0.00043013,18,"2025-01-16T03:10:51.983",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154586,1736997051992,-500.0,0.00043013,18,"2025-01-16T03:10:51.992",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154588,1736997052001,-500.0,0.00043013,18,"2025-01-16T03:10:52.001",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154590,1736997052011,-500.0,0.00043013,18,"2025-01-16T03:10:52.011",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154592,1736997052020,-500.0,0.00043013,18,"2025-01-16T03:10:52.020",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154594,1736997052030,-500.0,0.00043013,18,"2025-01-16T03:10:52.030",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154596,1736997052039,-500.0,0.00043013,18,"2025-01-16T03:10:52.039",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154598,1736997052048,-500.0,0.00043013,18,"2025-01-16T03:10:52.048",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154600,1736997052058,-521.29828562,0.00043013,18,"2025-01-16T03:10:52.058",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154602,1736997052067,-353.25003874,0.00043013,18,"2025-01-16T03:10:52.067",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154604,1736997052076,-500.0,0.00043013,18,"2025-01-16T03:10:52.076",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154606,1736997052086,-500.0,0.00043013,18,"2025-01-16T03:10:52.086",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154608,1736997052095,-500.0,0.00043013,18,"2025-01-16T03:10:52.095",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154610,1736997052104,-500.0,0.00043013,18,"2025-01-16T03:10:52.104",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154612,1736997052113,-500.0,0.00043013,18,"2025-01-16T03:10:52.113",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154614,1736997052123,-500.0,0.00043013,18,"2025-01-16T03:10:52.123",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154616,1736997052132,-500.0,0.00043013,18,"2025-01-16T03:10:52.132",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154618,1736997052141,-500.0,0.00043013,18,"2025-01-16T03:10:52.141",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154620,1736997052151,-500.0,0.00043013,18,"2025-01-16T03:10:52.151",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154622,1736997052160,-505.70000348,0.00043013,18,"2025-01-16T03:10:52.160",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154624,1736997052169,-500.0,0.00043013,18,"2025-01-16T03:10:52.169",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154626,1736997052179,-634.90024462,0.00043013,18,"2025-01-16T03:10:52.179",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154628,1736997052188,-501.41709868,0.00043013,18,"2025-01-16T03:10:52.188",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154629,1736997052198,-501.71621108,0.00043013,18,"2025-01-16T03:10:52.198",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154631,1736997052207,-500.0,0.00043013,18,"2025-01-16T03:10:52.207",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154633,1736997052218,-500.0,0.00043013,18,"2025-01-16T03:10:52.218",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154636,1736997052228,-500.0,0.00043013,18,"2025-01-16T03:10:52.228",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154638,1736997052237,-500.0,0.00043013,18,"2025-01-16T03:10:52.237",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154639,1736997052247,-500.0,0.00043013,18,"2025-01-16T03:10:52.247",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154641,1736997052256,-500.0,0.00043013,18,"2025-01-16T03:10:52.256",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154644,1736997052266,-500.0,0.00043013,18,"2025-01-16T03:10:52.266",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154645,1736997052275,-500.0,0.00043013,18,"2025-01-16T03:10:52.275",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154647,1736997052284,-500.0,0.00043013,18,"2025-01-16T03:10:52.284",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154649,1736997052294,-500.0,0.00043013,18,"2025-01-16T03:10:52.294",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154651,1736997052303,-500.0,0.00043013,18,"2025-01-16T03:10:52.303",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154653,1736997052312,-500.0,0.00043013,18,"2025-01-16T03:10:52.312",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154655,1736997052321,-500.0,0.00043013,18,"2025-01-16T03:10:52.321",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154657,1736997052330,-500.0,0.00043013,18,"2025-01-16T03:10:52.330",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154659,1736997052339,-366.25540502,0.00043013,18,"2025-01-16T03:10:52.339",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154661,1736997052348,-500.0,0.00043013,18,"2025-01-16T03:10:52.348",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154663,1736997052357,-500.0,0.00043013,18,"2025-01-16T03:10:52.357",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154665,1736997052367,-500.0,0.00043013,18,"2025-01-16T03:10:52.367",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154667,1736997052375,-500.0,0.00043013,18,"2025-01-16T03:10:52.375",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154669,1736997052384,-501.08771582,0.00043013,18,"2025-01-16T03:10:52.384",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154671,1736997052394,-500.0,0.00043013,18,"2025-01-16T03:10:52.394",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154684,1736997052504,-511.83888116,0.00043013,18,"2025-01-16T03:10:52.504",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154686,1736997052514,-186.47954071,0.00043013,18,"2025-01-16T03:10:52.514",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154688,1736997052524,-500.33690449,0.00043013,18,"2025-01-16T03:10:52.524",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154690,1736997052533,-500.0,0.00043013,18,"2025-01-16T03:10:52.533",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154692,1736997052543,-500.0,0.00043013,18,"2025-01-16T03:10:52.543",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154694,1736997052553,-500.0,0.00043013,18,"2025-01-16T03:10:52.553",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154696,1736997052563,-590.0817673,0.00043013,18,"2025-01-16T03:10:52.563",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154698,1736997052572,-500.0,0.00043013,18,"2025-01-16T03:10:52.572",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154699,1736997052581,-500.0,0.00043013,18,"2025-01-16T03:10:52.581",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154700,1736997052590,-500.0,0.00043013,18,"2025-01-16T03:10:52.590",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154701,1736997052599,-500.0,0.00043013,18,"2025-01-16T03:10:52.599",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154702,1736997052608,-500.0,0.00043013,18,"2025-01-16T03:10:52.608",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154703,1736997052617,-500.0,0.00043013,18,"2025-01-16T03:10:52.617",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154704,1736997052627,-500.0,0.00043013,18,"2025-01-16T03:10:52.627",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154705,1736997052636,-502.05253186,0.00043013,18,"2025-01-16T03:10:52.636",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154706,1736997052645,-500.0,0.00043013,18,"2025-01-16T03:10:52.645",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154707,1736997052654,-500.0,0.00043013,18,"2025-01-16T03:10:52.654",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154708,1736997052663,-397.73939287,0.00043013,18,"2025-01-16T03:10:52.663",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154709,1736997052672,-500.0,0.00043013,18,"2025-01-16T03:10:52.672",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154710,1736997052681,-500.0,0.00043013,18,"2025-01-16T03:10:52.681",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154711,1736997052690,-500.0,0.00043013,18,"2025-01-16T03:10:52.690",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154712,1736997052699,-500.0,0.00043013,18,"2025-01-16T03:10:52.699",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154713,1736997052708,-502.95626066,0.00043013,18,"2025-01-16T03:10:52.708",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154714,1736997052717,-500.0,0.00043013,18,"2025-01-16T03:10:52.717",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154715,1736997052726,-500.0,0.00043013,18,"2025-01-16T03:10:52.726",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154716,1736997052735,-500.0,0.00043013,18,"2025-01-16T03:10:52.735",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154717,1736997052744,-500.0,0.00043013,18,"2025-01-16T03:10:52.744",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154718,1736997052753,-500.0,0.00043013,18,"2025-01-16T03:10:52.753",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154719,1736997052763,-549.24023717,0.00043013,18,"2025-01-16T03:10:52.763",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154720,1736997052772,-500.0,0.00043013,18,"2025-01-16T03:10:52.772",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154722,1736997052781,-243.60338638,0.00043013,18,"2025-01-16T03:10:52.781",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154724,1736997052791,-507.88832278,0.00043013,18,"2025-01-16T03:10:52.791",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154726,1736997052800,-500.0,0.00043013,18,"2025-01-16T03:10:52.800",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154727,1736997052808,-500.0,0.00043013,18,"2025-01-16T03:10:52.808",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154728,1736997052818,-500.0,0.00043013,18,"2025-01-16T03:10:52.818",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154729,1736997052827,-502.5346196,0.00043013,18,"2025-01-16T03:10:52.827",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154730,1736997052836,-500.0,0.00043013,18,"2025-01-16T03:10:52.836",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154731,1736997052845,-500.0,0.00043013,18,"2025-01-16T03:10:52.845",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154732,1736997052854,-500.0,0.00043013,18,"2025-01-16T03:10:52.854",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154733,1736997052863,-500.0,0.00043013,18,"2025-01-16T03:10:52.863",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154734,1736997052872,-500.0,0.00043013,18,"2025-01-16T03:10:52.872",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154735,1736997052881,-500.0,0.00043013,18,"2025-01-16T03:10:52.881",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154736,1736997052891,-500.0,0.00043013,18,"2025-01-16T03:10:52.891",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154737,1736997052900,-513.43404949,0.00043013,18,"2025-01-16T03:10:52.900",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154738,1736997052909,-500.0,0.00043013,18,"2025-01-16T03:10:52.909",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154739,1736997052920,-500.0,0.00043013,18,"2025-01-16T03:10:52.920",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154740,1736997052930,-500.0,0.00043013,18,"2025-01-16T03:10:52.930",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154741,1736997052939,-500.0,0.00043013,18,"2025-01-16T03:10:52.939",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154742,1736997052950,-500.0,0.00043013,18,"2025-01-16T03:10:52.950",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154743,1736997052960,-502.41269149,0.00043013,18,"2025-01-16T03:10:52.960",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154744,1736997052970,-500.0,0.00043013,18,"2025-01-16T03:10:52.970",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154745,1736997052979,-500.0,0.00043013,18,"2025-01-16T03:10:52.979",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154746,1736997052990,-500.0,0.00043013,18,"2025-01-16T03:10:52.990",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154747,1736997053000,-500.0,0.00043013,18,"2025-01-16T03:10:53.000",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154748,1736997053009,-311.84699108,0.00043013,18,"2025-01-16T03:10:53.009",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154749,1736997053019,-500.0,0.00043013,18,"2025-01-16T03:10:53.019",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154750,1736997053028,-500.0,0.00043013,18,"2025-01-16T03:10:53.028",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154751,1736997053037,-500.0,0.00043013,18,"2025-01-16T03:10:53.037",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154752,1736997053046,-500.0,0.00043013,18,"2025-01-16T03:10:53.046",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154753,1736997053057,-500.0,0.00043013,18,"2025-01-16T03:10:53.057",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154754,1736997053066,-500.0,0.00043013,18,"2025-01-16T03:10:53.066",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154755,1736997053075,-500.0,0.00043013,18,"2025-01-16T03:10:53.075",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154756,1736997053084,-500.0,0.00043013,18,"2025-01-16T03:10:53.084",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154757,1736997053094,-500.0,0.00043013,18,"2025-01-16T03:10:53.094",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154758,1736997053103,-500.0,0.00043013,18,"2025-01-16T03:10:53.103",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154759,1736997053113,-500.0,0.00043013,18,"2025-01-16T03:10:53.113",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154760,1736997053122,-500.0,0.00043013,18,"2025-01-16T03:10:53.122",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154761,1736997053131,-500.0,0.00043013,18,"2025-01-16T03:10:53.131",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154762,1736997053141,-500.0,0.00043013,18,"2025-01-16T03:10:53.141",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154763,1736997053150,-522.23699137,0.00043013,18,"2025-01-16T03:10:53.150",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154764,1736997053159,-530.18106218,0.00043013,18,"2025-01-16T03:10:53.159",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154765,1736997053168,-500.0,0.00043013,18,"2025-01-16T03:10:53.168",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154766,1736997053178,-500.0,0.00043013,18,"2025-01-16T03:10:53.178",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154767,1736997053187,-500.0,0.00043013,18,"2025-01-16T03:10:53.187",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154768,1736997053198,-500.0,0.00043013,18,"2025-01-16T03:10:53.198",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154769,1736997053207,-502.3901347,0.00043013,18,"2025-01-16T03:10:53.207",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154770,1736997053217,-500.0,0.00043013,18,"2025-01-16T03:10:53.217",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154771,1736997053226,-511.42712519,0.00043013,18,"2025-01-16T03:10:53.226",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154772,1736997053237,-500.0,0.00043013,18,"2025-01-16T03:10:53.237",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154773,1736997053247,-508.95787562,0.00043013,18,"2025-01-16T03:10:53.247",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154774,1736997053256,-500.0,0.00043013,18,"2025-01-16T03:10:53.256",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154775,1736997053265,-500.0,0.00043013,18,"2025-01-16T03:10:53.265",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154776,1736997053275,-500.0,0.00043013,18,"2025-01-16T03:10:53.275",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154777,1736997053284,-500.0,0.00043013,18,"2025-01-16T03:10:53.284",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154778,1736997053293,-500.0,0.00043013,18,"2025-01-16T03:10:53.293",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154779,1736997053303,-500.0,0.00043013,18,"2025-01-16T03:10:53.303",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154780,1736997053312,-500.0,0.00043013,18,"2025-01-16T03:10:53.312",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154781,1736997053322,-500.0,0.00043013,18,"2025-01-16T03:10:53.322",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154782,1736997053332,-447.44437067,0.00043013,18,"2025-01-16T03:10:53.332",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154783,1736997053342,-500.0,0.00043013,18,"2025-01-16T03:10:53.342",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154784,1736997053351,-500.0,0.00043013,18,"2025-01-16T03:10:53.351",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154786,1736997053360,-500.0,0.00043013,18,"2025-01-16T03:10:53.360",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154788,1736997053370,-507.16627253,0.00043013,18,"2025-01-16T03:10:53.370",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154790,1736997053380,-500.0,0.00043013,18,"2025-01-16T03:10:53.380",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154792,1736997053389,-500.0,0.00043013,18,"2025-01-16T03:10:53.389",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154794,1736997053398,-500.0,0.00043013,18,"2025-01-16T03:10:53.398",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154796,1736997053407,-500.0,0.00043013,18,"2025-01-16T03:10:53.407",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154798,1736997053416,-500.0,0.00043013,18,"2025-01-16T03:10:53.416",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154800,1736997053424,-500.0,0.00043013,18,"2025-01-16T03:10:53.424",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154802,1736997053434,-500.0,0.00043013,18,"2025-01-16T03:10:53.434",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154804,1736997053443,-500.0,0.00043013,18,"2025-01-16T03:10:53.443",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154806,1736997053452,-501.68396617,0.00043013,18,"2025-01-16T03:10:53.452",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154808,1736997053461,-502.26594813,0.00043013,18,"2025-01-16T03:10:53.461",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154810,1736997053470,-500.0,0.00043013,18,"2025-01-16T03:10:53.470",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154812,1736997053480,-500.0,0.00043013,18,"2025-01-16T03:10:53.480",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154814,1736997053491,-500.0,0.00043013,18,"2025-01-16T03:10:53.491",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154816,1736997053500,-500.0,0.00043013,18,"2025-01-16T03:10:53.500",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154818,1736997053509,-500.0,0.00043013,18,"2025-01-16T03:10:53.509",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154820,1736997053519,-500.0,0.00043013,18,"2025-01-16T03:10:53.519",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154822,1736997053529,-520.16958324,0.00043013,18,"2025-01-16T03:10:53.529",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154824,1736997053539,-500.0,0.00043013,18,"2025-01-16T03:10:53.539",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154826,1736997053550,-507.07793373,0.00043013,18,"2025-01-16T03:10:53.550",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154828,1736997053560,-500.0,0.00043013,18,"2025-01-16T03:10:53.560",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154830,1736997053569,-500.0,0.00043013,18,"2025-01-16T03:10:53.569",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154832,1736997053578,-500.0,0.00043013,18,"2025-01-16T03:10:53.578",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154834,1736997053587,-500.0,0.00043013,18,"2025-01-16T03:10:53.587",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154836,1736997053596,-500.0,0.00043013,18,"2025-01-16T03:10:53.596",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154838,1736997053606,-500.0,0.00043013,18,"2025-01-16T03:10:53.606",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154840,1736997053615,-500.0,0.00043013,18,"2025-01-16T03:10:53.615",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154842,1736997053625,-500.0,0.00043013,18,"2025-01-16T03:10:53.625",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154844,1736997053634,-500.0,0.00043013,18,"2025-01-16T03:10:53.634",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154846,1736997053644,-500.0,0.00043013,18,"2025-01-16T03:10:53.644",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154848,1736997053654,-500.0,0.00043013,18,"2025-01-16T03:10:53.654",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154849,1736997053663,-505.92184046,0.00043013,18,"2025-01-16T03:10:53.663",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154851,1736997053672,-500.0,0.00043013,18,"2025-01-16T03:10:53.672",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154853,1736997053682,-500.0,0.00043013,18,"2025-01-16T03:10:53.682",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154855,1736997053691,-542.52,0.00043013,18,"2025-01-16T03:10:53.691",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154857,1736997053701,-500.0,0.00043013,18,"2025-01-16T03:10:53.701",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154860,1736997053711,-500.0,0.00043013,18,"2025-01-16T03:10:53.711",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154862,1736997053720,-502.22017476,0.00043013,18,"2025-01-16T03:10:53.720",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154864,1736997053729,-321.89051676,0.00043013,18,"2025-01-16T03:10:53.729",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154875,1736997054351,-178.10948324,0.00043013,18,"2025-01-16T03:10:54.351",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154876,1736997054361,-542.52,0.00043013,18,"2025-01-16T03:10:54.361",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154877,1736997054371,-500.0,0.00043013,18,"2025-01-16T03:10:54.371",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154878,1736997054380,-500.0,0.00043013,18,"2025-01-16T03:10:54.380",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154879,1736997054389,-500.0,0.00043013,18,"2025-01-16T03:10:54.389",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154880,1736997054397,-201.91500514,0.00043013,18,"2025-01-16T03:10:54.397",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154881,1736997054410,-340.60499486,0.00043013,18,"2025-01-16T03:10:54.410",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154882,1736997054419,-500.0,0.00043013,18,"2025-01-16T03:10:54.419",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154883,1736997054428,-500.0,0.00043013,18,"2025-01-16T03:10:54.428",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154884,1736997054437,-500.0,0.00043013,18,"2025-01-16T03:10:54.437",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154885,1736997054446,-542.52,0.00043013,18,"2025-01-16T03:10:54.446",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154886,1736997054455,-500.0,0.00043013,18,"2025-01-16T03:10:54.455",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154887,1736997054465,-500.0,0.00043013,18,"2025-01-16T03:10:54.465",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154888,1736997054474,-500.0,0.00043013,18,"2025-01-16T03:10:54.474",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154889,1736997054487,-542.52,0.00043013,18,"2025-01-16T03:10:54.487",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154890,1736997054496,-378.25665514,0.00043013,18,"2025-01-16T03:10:54.496",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154891,1736997054509,-121.74334486,0.00043013,18,"2025-01-16T03:10:54.509",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154892,1736997054520,-542.52,0.00043013,18,"2025-01-16T03:10:54.520",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154893,1736997054530,-15.75240689,0.00043013,18,"2025-01-16T03:10:54.530",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154894,1736997054542,-437.22126349,0.00043013,18,"2025-01-16T03:10:54.542",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154895,1736997054654,-47.02632962,0.00043013,18,"2025-01-16T03:10:54.654",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154896,1736997054663,-500.0,0.00043013,18,"2025-01-16T03:10:54.663",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154897,1736997054674,-281.07203453,0.00043013,18,"2025-01-16T03:10:54.674",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154898,1736997054683,-500.0,0.00043013,18,"2025-01-16T03:10:54.683",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154899,1736997054692,-542.52,0.00043013,18,"2025-01-16T03:10:54.692",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154900,1736997054702,-374.55007191,0.00043013,18,"2025-01-16T03:10:54.702",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154901,1736997054711,-500.0,0.00043013,18,"2025-01-16T03:10:54.711",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154902,1736997054721,-500.0,0.00043013,18,"2025-01-16T03:10:54.721",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154903,1736997054731,-542.52,0.00043013,18,"2025-01-16T03:10:54.731",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154904,1736997054740,-641.00924817,0.00043013,18,"2025-01-16T03:10:54.740",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154905,1736997054750,-500.0,0.00043013,18,"2025-01-16T03:10:54.750",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154906,1736997054760,-500.0,0.00043013,18,"2025-01-16T03:10:54.760",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154907,1736997054770,-542.52,0.00043013,18,"2025-01-16T03:10:54.770",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154908,1736997054779,-500.0,0.00043013,18,"2025-01-16T03:10:54.779",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154909,1736997054789,-542.52,0.00043013,18,"2025-01-16T03:10:54.789",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154910,1736997054799,-500.0,0.00043013,18,"2025-01-16T03:10:54.799",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154911,1736997054809,-500.0,0.00043013,18,"2025-01-16T03:10:54.809",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154912,1736997054818,-500.0,0.00043013,18,"2025-01-16T03:10:54.818",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154913,1736997054828,-542.52,0.00043013,18,"2025-01-16T03:10:54.828",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154914,1736997054837,-500.0,0.00043013,18,"2025-01-16T03:10:54.837",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154915,1736997054847,-500.0,0.00043013,18,"2025-01-16T03:10:54.847",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154916,1736997054857,-542.52,0.00043013,18,"2025-01-16T03:10:54.857",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154917,1736997054866,-500.0,0.00043013,18,"2025-01-16T03:10:54.866",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154918,1736997054876,-500.0,0.00043013,18,"2025-01-16T03:10:54.876",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154919,1736997054886,-500.0,0.00043013,18,"2025-01-16T03:10:54.886",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154920,1736997054895,-500.0,0.00043013,18,"2025-01-16T03:10:54.895",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154921,1736997054906,-542.52,0.00043013,18,"2025-01-16T03:10:54.906",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154922,1736997054916,-500.0,0.00043013,18,"2025-01-16T03:10:54.916",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154923,1736997054926,-500.0,0.00043013,18,"2025-01-16T03:10:54.926",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154924,1736997054935,-500.0,0.00043013,18,"2025-01-16T03:10:54.935",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154925,1736997054945,-542.52,0.00043013,18,"2025-01-16T03:10:54.945",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154926,1736997054955,-500.0,0.00043013,18,"2025-01-16T03:10:54.955",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154927,1736997054964,-512.6413147,0.00043013,18,"2025-01-16T03:10:54.964",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154928,1736997054974,-500.0,0.00043013,18,"2025-01-16T03:10:54.974",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154929,1736997054983,-500.0,0.00043013,18,"2025-01-16T03:10:54.983",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154930,1736997054992,-500.78738675,0.00043013,18,"2025-01-16T03:10:54.992",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154931,1736997055002,-542.52,0.00043013,18,"2025-01-16T03:10:55.002",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154932,1736997055011,-500.0,0.00043013,18,"2025-01-16T03:10:55.011",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154933,1736997055020,-500.0,0.00043013,18,"2025-01-16T03:10:55.020",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154934,1736997055030,-507.07014421,0.00043013,18,"2025-01-16T03:10:55.030",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154935,1736997055039,-542.52,0.00043013,18,"2025-01-16T03:10:55.039",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154936,1736997055048,-500.0,0.00043013,18,"2025-01-16T03:10:55.048",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154937,1736997055059,-542.52,0.00043013,18,"2025-01-16T03:10:55.059",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154938,1736997055069,-500.0,0.00043013,18,"2025-01-16T03:10:55.069",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154939,1736997055079,-500.0,0.00043013,18,"2025-01-16T03:10:55.079",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154940,1736997055088,-500.0,0.00043013,18,"2025-01-16T03:10:55.088",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154941,1736997055097,-542.52,0.00043013,18,"2025-01-16T03:10:55.097",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154942,1736997055106,-224.7691308,0.00043013,18,"2025-01-16T03:10:55.106",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154943,1736997055115,-500.0,0.00043013,18,"2025-01-16T03:10:55.115",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154944,1736997055125,-500.0,0.00043013,18,"2025-01-16T03:10:55.125",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154945,1736997055134,-500.0,0.00043013,18,"2025-01-16T03:10:55.134",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154946,1736997055144,-542.52,0.00043013,18,"2025-01-16T03:10:55.144",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154947,1736997055154,-500.0,0.00043013,18,"2025-01-16T03:10:55.154",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154948,1736997055164,-500.0,0.00043013,18,"2025-01-16T03:10:55.164",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154949,1736997055173,-500.0,0.00043013,18,"2025-01-16T03:10:55.173",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154950,1736997055183,-542.52,0.00043013,18,"2025-01-16T03:10:55.183",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154951,1736997055193,-500.0,0.00043013,18,"2025-01-16T03:10:55.193",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154952,1736997055203,-500.0,0.00043013,18,"2025-01-16T03:10:55.203",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154953,1736997055212,-500.0,0.00043013,18,"2025-01-16T03:10:55.212",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154954,1736997055222,-542.52,0.00043013,18,"2025-01-16T03:10:55.222",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154955,1736997055233,-500.0,0.00043013,18,"2025-01-16T03:10:55.233",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154956,1736997055243,-500.0,0.00043013,18,"2025-01-16T03:10:55.243",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154957,1736997055253,-542.52,0.00043013,18,"2025-01-16T03:10:55.253",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154958,1736997055264,-500.0,0.00043013,18,"2025-01-16T03:10:55.264",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154959,1736997055274,-500.0,0.00043013,18,"2025-01-16T03:10:55.274",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154960,1736997055284,-500.0,0.00043013,18,"2025-01-16T03:10:55.284",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154961,1736997055294,-366.68713222,0.00043013,18,"2025-01-16T03:10:55.294",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154962,1736997055304,-500.0,0.00043013,18,"2025-01-16T03:10:55.304",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154963,1736997055313,-542.52,0.00043013,18,"2025-01-16T03:10:55.313",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154964,1736997055323,-500.0,0.00043013,18,"2025-01-16T03:10:55.323",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154965,1736997055333,-500.0,0.00043013,18,"2025-01-16T03:10:55.333",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154966,1736997055342,-542.58688922,0.00043013,18,"2025-01-16T03:10:55.342",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154967,1736997055352,-500.0,0.00043013,18,"2025-01-16T03:10:55.352",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154968,1736997055362,-500.0,0.00043013,18,"2025-01-16T03:10:55.362",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154969,1736997055371,-500.0,0.00043013,18,"2025-01-16T03:10:55.371",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154970,1736997055381,-500.0,0.00043013,18,"2025-01-16T03:10:55.381",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154971,1736997055392,-500.0,0.00043013,18,"2025-01-16T03:10:55.392",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154972,1736997055402,-506.49035266,0.00043013,18,"2025-01-16T03:10:55.402",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154973,1736997055411,-507.54953968,0.00043013,18,"2025-01-16T03:10:55.411",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154974,1736997055421,-500.0,0.00043013,18,"2025-01-16T03:10:55.421",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154975,1736997055431,-500.0,0.00043013,18,"2025-01-16T03:10:55.431",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154976,1736997055439,-500.0,0.00043013,18,"2025-01-16T03:10:55.439",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154977,1736997055449,-344.57,0.00043013,18,"2025-01-16T03:10:55.449",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154978,1736997055458,-500.0,0.00043013,18,"2025-01-16T03:10:55.458",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154979,1736997055468,-500.0,0.00043013,18,"2025-01-16T03:10:55.468",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154980,1736997055478,-500.0,0.00043013,18,"2025-01-16T03:10:55.478",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154981,1736997055490,-500.0,0.00043013,18,"2025-01-16T03:10:55.490",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154982,1736997055500,-500.0,0.00043013,18,"2025-01-16T03:10:55.500",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154983,1736997055509,-500.0,0.00043013,18,"2025-01-16T03:10:55.509",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154984,1736997055519,-502.68020609,0.00043013,18,"2025-01-16T03:10:55.519",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154985,1736997055528,-500.0,0.00043013,18,"2025-01-16T03:10:55.528",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154986,1736997055537,-500.0,0.00043013,18,"2025-01-16T03:10:55.537",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154987,1736997055547,-505.74677173,0.00043013,18,"2025-01-16T03:10:55.547",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154988,1736997055557,-509.37264856,0.00043013,18,"2025-01-16T03:10:55.557",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154989,1736997055566,-500.0,0.00043013,18,"2025-01-16T03:10:55.566",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154990,1736997055575,-500.0,0.00043013,18,"2025-01-16T03:10:55.575",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154991,1736997055585,-501.44893416,0.00043013,18,"2025-01-16T03:10:55.585",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154992,1736997055594,-500.0,0.00043013,18,"2025-01-16T03:10:55.594",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154993,1736997055604,-500.0,0.00043013,18,"2025-01-16T03:10:55.604",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154994,1736997055613,-500.0,0.00043013,18,"2025-01-16T03:10:55.613",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154995,1736997055622,-293.78156816,0.00043013,18,"2025-01-16T03:10:55.622",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154996,1736997055631,-500.0,0.00043013,18,"2025-01-16T03:10:55.631",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154997,1736997055640,-500.0,0.00043013,18,"2025-01-16T03:10:55.640",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154998,1736997055650,-500.0,0.00043013,18,"2025-01-16T03:10:55.650",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349154999,1736997055659,-500.0,0.00043013,18,"2025-01-16T03:10:55.659",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155000,1736997055668,-500.0,0.00043013,18,"2025-01-16T03:10:55.668",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155001,1736997055677,-500.0,0.00043013,18,"2025-01-16T03:10:55.677",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155002,1736997055687,-500.0,0.00043013,18,"2025-01-16T03:10:55.687",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155003,1736997055695,-500.0,0.00043013,18,"2025-01-16T03:10:55.695",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155004,1736997055704,-500.0,0.00043013,18,"2025-01-16T03:10:55.704",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155005,1736997055713,-511.76167704,0.00043013,18,"2025-01-16T03:10:55.713",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155006,1736997055722,-500.0,0.00043013,18,"2025-01-16T03:10:55.722",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155007,1736997055731,-162.93831613,0.00043013,18,"2025-01-16T03:10:55.731",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155008,1736997055740,-500.0,0.00043013,18,"2025-01-16T03:10:55.740",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155009,1736997055749,-500.0,0.00043013,18,"2025-01-16T03:10:55.749",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155010,1736997055758,-500.0,0.00043013,18,"2025-01-16T03:10:55.758",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155011,1736997055767,-500.88308832,0.00043013,18,"2025-01-16T03:10:55.767",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155012,1736997055777,-151.28672,0.00043013,14,"2025-01-16T03:10:55.777",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155013,1736997055786,-500.0,0.00043013,18,"2025-01-16T03:10:55.786",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155014,1736997055795,-501.88983988,0.00043013,18,"2025-01-16T03:10:55.795",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155015,1736997055804,-500.0,0.00043013,18,"2025-01-16T03:10:55.804",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155016,1736997055813,-225.85555967,0.00043013,18,"2025-01-16T03:10:55.813",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155017,1736997055822,-502.14929841,0.00043013,18,"2025-01-16T03:10:55.822",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155018,1736997055831,-508.02664701,0.00043013,18,"2025-01-16T03:10:55.831",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155019,1736997055840,-500.0,0.00043013,18,"2025-01-16T03:10:55.840",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155020,1736997055849,-500.76675703,0.00043013,18,"2025-01-16T03:10:55.849",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155021,1736997055858,-500.0,0.00043013,18,"2025-01-16T03:10:55.858",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155022,1736997055868,-500.0,0.00043013,18,"2025-01-16T03:10:55.868",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155023,1736997055877,-500.0,0.00043013,18,"2025-01-16T03:10:55.877",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155024,1736997055887,-500.0,0.00043013,18,"2025-01-16T03:10:55.887",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155025,1736997055897,-500.0,0.00043013,18,"2025-01-16T03:10:55.897",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155026,1736997055908,-500.0,0.00043013,18,"2025-01-16T03:10:55.908",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155027,1736997055918,-500.0,0.00043013,18,"2025-01-16T03:10:55.918",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155028,1736997055927,-500.0,0.00043013,18,"2025-01-16T03:10:55.927",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155029,1736997055936,-500.0,0.00043013,18,"2025-01-16T03:10:55.936",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155030,1736997055948,-500.0,0.00043013,18,"2025-01-16T03:10:55.948",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155031,1736997055957,-500.0,0.00043013,18,"2025-01-16T03:10:55.957",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155032,1736997055967,-500.0,0.00043013,18,"2025-01-16T03:10:55.967",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155033,1736997055977,-500.0,0.00043013,18,"2025-01-16T03:10:55.977",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155034,1736997055988,-500.0,0.00043013,18,"2025-01-16T03:10:55.988",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155035,1736997055997,-500.0,0.00043013,18,"2025-01-16T03:10:55.997",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155036,1736997056007,-500.0,0.00043013,18,"2025-01-16T03:10:56.007",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155037,1736997056016,-500.0,0.00043013,18,"2025-01-16T03:10:56.016",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155038,1736997056026,-151.333375,0.00043013,14,"2025-01-16T03:10:56.026",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155039,1736997056035,-514.21864903,0.00043013,18,"2025-01-16T03:10:56.035",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155040,1736997056044,-500.0,0.00043013,18,"2025-01-16T03:10:56.044",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155041,1736997056054,-500.0,0.00043013,18,"2025-01-16T03:10:56.054",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155042,1736997056063,-500.0,0.00043013,18,"2025-01-16T03:10:56.063",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155043,1736997056074,-500.81072979,0.00043013,18,"2025-01-16T03:10:56.074",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155044,1736997056083,-500.0,0.00043013,18,"2025-01-16T03:10:56.083",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155045,1736997056092,-500.0,0.00043013,18,"2025-01-16T03:10:56.092",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155046,1736997056102,-500.0,0.00043013,18,"2025-01-16T03:10:56.102",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155047,1736997056111,-500.0,0.00043013,18,"2025-01-16T03:10:56.111",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155048,1736997056120,-500.0,0.00043013,18,"2025-01-16T03:10:56.120",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155049,1736997056129,-500.0,0.00043013,18,"2025-01-16T03:10:56.129",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155050,1736997056139,-497.46089588,0.00043013,18,"2025-01-16T03:10:56.139",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155051,1736997056148,-500.0,0.00043013,18,"2025-01-16T03:10:56.148",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155052,1736997056157,-500.0,0.00043013,18,"2025-01-16T03:10:56.157",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155053,1736997056166,-500.0,0.00043013,18,"2025-01-16T03:10:56.166",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155054,1736997056175,-500.0,0.00043013,18,"2025-01-16T03:10:56.175",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155055,1736997056184,-515.62605507,0.00043013,18,"2025-01-16T03:10:56.184",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155056,1736997056194,-500.0,0.00043013,18,"2025-01-16T03:10:56.194",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155057,1736997056203,-500.0,0.00043013,18,"2025-01-16T03:10:56.203",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155058,1736997056212,-500.0,0.00043013,18,"2025-01-16T03:10:56.212",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155059,1736997056221,-500.0,0.00043013,18,"2025-01-16T03:10:56.221",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155060,1736997056231,-500.0,0.00043013,18,"2025-01-16T03:10:56.231",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155061,1736997056242,-500.0,0.00043013,18,"2025-01-16T03:10:56.242",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155062,1736997056252,-500.0,0.00043013,18,"2025-01-16T03:10:56.252",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155063,1736997056261,-151.902864,0.00043013,14,"2025-01-16T03:10:56.261",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155064,1736997056271,-500.0,0.00043013,18,"2025-01-16T03:10:56.271",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155065,1736997056281,-500.0,0.00043013,18,"2025-01-16T03:10:56.281",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155066,1736997056291,-500.0,0.00043013,18,"2025-01-16T03:10:56.291",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155067,1736997056300,-500.0,0.00043013,18,"2025-01-16T03:10:56.300",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155068,1736997056309,-500.0,0.00043013,18,"2025-01-16T03:10:56.309",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155069,1736997056319,-500.0,0.00043013,18,"2025-01-16T03:10:56.319",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155070,1736997056329,-500.0,0.00043013,18,"2025-01-16T03:10:56.329",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155071,1736997056338,-500.0,0.00043013,18,"2025-01-16T03:10:56.338",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155072,1736997056347,-507.52555399,0.00043013,18,"2025-01-16T03:10:56.347",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155073,1736997056356,-500.0,0.00043013,18,"2025-01-16T03:10:56.356",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155074,1736997056365,-500.0,0.00043013,18,"2025-01-16T03:10:56.365",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155075,1736997056374,-501.5322132,0.00043013,18,"2025-01-16T03:10:56.374",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155076,1736997056383,-500.0,0.00043013,18,"2025-01-16T03:10:56.383",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155077,1736997056393,-500.0,0.00043013,18,"2025-01-16T03:10:56.393",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155078,1736997056403,-500.0,0.00043013,18,"2025-01-16T03:10:56.403",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155079,1736997056501,-532.58438622,0.00043013,18,"2025-01-16T03:10:56.501",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155080,1736997056512,-500.0,0.00043013,18,"2025-01-16T03:10:56.512",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155081,1736997056524,-500.0,0.00043013,18,"2025-01-16T03:10:56.524",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155082,1736997056533,-500.0,0.00043013,18,"2025-01-16T03:10:56.533",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155083,1736997056543,-500.0,0.00043013,18,"2025-01-16T03:10:56.543",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155084,1736997056552,-500.0,0.00043013,18,"2025-01-16T03:10:56.552",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155085,1736997056563,-500.0,0.00043013,18,"2025-01-16T03:10:56.563",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155086,1736997056572,-524.2237797,0.00043013,18,"2025-01-16T03:10:56.572",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155087,1736997056582,-500.0,0.00043013,18,"2025-01-16T03:10:56.582",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155088,1736997056592,-501.23934305,0.00043013,18,"2025-01-16T03:10:56.592",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155089,1736997056601,-500.0,0.00043013,18,"2025-01-16T03:10:56.601",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155090,1736997056610,-500.0,0.00043013,18,"2025-01-16T03:10:56.610",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155091,1736997056619,-500.0,0.00043013,18,"2025-01-16T03:10:56.619",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155092,1736997056628,-500.0,0.00043013,18,"2025-01-16T03:10:56.628",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155093,1736997056638,-500.0,0.00043013,18,"2025-01-16T03:10:56.638",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155094,1736997056647,-500.0,0.00043013,18,"2025-01-16T03:10:56.647",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155095,1736997056657,-502.25649909,0.00043013,18,"2025-01-16T03:10:56.657",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155096,1736997056666,-500.0,0.00043013,18,"2025-01-16T03:10:56.666",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155097,1736997056675,-500.0,0.00043013,18,"2025-01-16T03:10:56.675",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155098,1736997056685,-500.0,0.00043013,18,"2025-01-16T03:10:56.685",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155099,1736997056696,-500.0,0.00043013,18,"2025-01-16T03:10:56.696",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155100,1736997056705,-500.0,0.00043013,18,"2025-01-16T03:10:56.705",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155101,1736997056715,-500.0,0.00043013,18,"2025-01-16T03:10:56.715",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155102,1736997056724,-500.0,0.00043013,18,"2025-01-16T03:10:56.724",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155103,1736997056734,-500.0,0.00043013,18,"2025-01-16T03:10:56.734",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155104,1736997056743,-500.0,0.00043013,18,"2025-01-16T03:10:56.743",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155105,1736997056753,-500.0,0.00043013,18,"2025-01-16T03:10:56.753",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155106,1736997056763,-500.0,0.00043013,18,"2025-01-16T03:10:56.763",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155107,1736997056773,-500.0,0.00043013,18,"2025-01-16T03:10:56.773",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155108,1736997056784,-512.26254227,0.00043013,18,"2025-01-16T03:10:56.784",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155109,1736997056794,-500.0,0.00043013,18,"2025-01-16T03:10:56.794",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155110,1736997056803,-500.0,0.00043013,18,"2025-01-16T03:10:56.803",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155111,1736997056813,-500.0,0.00043013,18,"2025-01-16T03:10:56.813",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155112,1736997056823,-500.0,0.00043013,18,"2025-01-16T03:10:56.823",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155113,1736997056833,-500.0,0.00043013,18,"2025-01-16T03:10:56.833",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155114,1736997056843,-500.0,0.00043013,18,"2025-01-16T03:10:56.843",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155115,1736997056853,-500.0,0.00043013,18,"2025-01-16T03:10:56.853",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155116,1736997056862,-500.0,0.00043013,18,"2025-01-16T03:10:56.862",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155117,1736997056872,-500.0,0.00043013,18,"2025-01-16T03:10:56.872",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155118,1736997056881,-505.54725041,0.00043013,18,"2025-01-16T03:10:56.881",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155119,1736997056891,-500.0,0.00043013,18,"2025-01-16T03:10:56.891",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155120,1736997056904,-500.0,0.00043013,18,"2025-01-16T03:10:56.904",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155121,1736997056914,-628.10004734,0.00043013,18,"2025-01-16T03:10:56.914",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155122,1736997056923,-500.0,0.00043013,18,"2025-01-16T03:10:56.923",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155123,1736997056933,-500.0,0.00043013,18,"2025-01-16T03:10:56.933",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155124,1736997056943,-500.0,0.00043013,18,"2025-01-16T03:10:56.943",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155125,1736997056953,-500.0,0.00043013,18,"2025-01-16T03:10:56.953",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155126,1736997056963,-500.0,0.00043013,18,"2025-01-16T03:10:56.963",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155127,1736997056972,-500.0,0.00043013,18,"2025-01-16T03:10:56.972",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155128,1736997056982,-500.0,0.00043013,18,"2025-01-16T03:10:56.982",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155129,1736997056992,-415.34467032,0.00043013,18,"2025-01-16T03:10:56.992",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155130,1736997057002,-500.0,0.00043013,18,"2025-01-16T03:10:57.002",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155131,1736997057011,-500.0,0.00043013,18,"2025-01-16T03:10:57.011",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155132,1736997057021,-500.0,0.00043013,18,"2025-01-16T03:10:57.021",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155133,1736997057031,-511.27982112,0.00043013,18,"2025-01-16T03:10:57.031",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155134,1736997057041,-506.40048294,0.00043013,18,"2025-01-16T03:10:57.041",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155135,1736997057052,-500.0,0.00043013,18,"2025-01-16T03:10:57.052",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155136,1736997057062,-500.0,0.00043013,18,"2025-01-16T03:10:57.062",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155137,1736997057072,-500.0,0.00043013,18,"2025-01-16T03:10:57.072",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155138,1736997057082,-500.0,0.00043013,18,"2025-01-16T03:10:57.082",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155139,1736997057091,-500.0,0.00043013,18,"2025-01-16T03:10:57.091",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155140,1736997057101,-500.0,0.00043013,18,"2025-01-16T03:10:57.101",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155141,1736997057112,-500.0,0.00043013,18,"2025-01-16T03:10:57.112",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155142,1736997057122,-500.0,0.00043013,18,"2025-01-16T03:10:57.122",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155143,1736997057131,-500.0,0.00043013,18,"2025-01-16T03:10:57.131",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155144,1736997057140,-500.0,0.00043013,18,"2025-01-16T03:10:57.140",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155145,1736997057150,-500.0,0.00043013,18,"2025-01-16T03:10:57.150",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155146,1736997057159,-500.0,0.00043013,18,"2025-01-16T03:10:57.159",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155147,1736997057169,-500.0,0.00043013,18,"2025-01-16T03:10:57.169",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155148,1736997057178,-506.53245508,0.00043013,18,"2025-01-16T03:10:57.178",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155149,1736997057187,-500.0,0.00043013,18,"2025-01-16T03:10:57.187",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155150,1736997057197,-500.0,0.00043013,18,"2025-01-16T03:10:57.197",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155151,1736997057207,-524.03585757,0.00043013,18,"2025-01-16T03:10:57.207",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155152,1736997057216,-500.0,0.00043013,18,"2025-01-16T03:10:57.216",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155153,1736997057226,-500.0,0.00043013,18,"2025-01-16T03:10:57.226",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155154,1736997057236,-505.89257687,0.00043013,18,"2025-01-16T03:10:57.236",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155155,1736997057245,-500.0,0.00043013,18,"2025-01-16T03:10:57.245",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155156,1736997057255,-612.23337912,0.00043013,18,"2025-01-16T03:10:57.255",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155157,1736997057264,-501.72454153,0.00043013,18,"2025-01-16T03:10:57.264",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155158,1736997057274,-500.0,0.00043013,18,"2025-01-16T03:10:57.274",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155159,1736997057284,-500.0,0.00043013,18,"2025-01-16T03:10:57.284",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155160,1736997057293,-500.0,0.00043013,18,"2025-01-16T03:10:57.293",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155161,1736997057303,-500.0,0.00043013,18,"2025-01-16T03:10:57.303",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155162,1736997057313,-500.0,0.00043013,18,"2025-01-16T03:10:57.313",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155163,1736997057322,-500.0,0.00043013,18,"2025-01-16T03:10:57.322",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155164,1736997057331,-500.0,0.00043013,18,"2025-01-16T03:10:57.331",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155165,1736997057341,-500.0,0.00043013,18,"2025-01-16T03:10:57.341",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155166,1736997057350,-500.0,0.00043013,18,"2025-01-16T03:10:57.350",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155167,1736997057359,-500.0,0.00043013,18,"2025-01-16T03:10:57.359",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155168,1736997057368,-500.0,0.00043013,18,"2025-01-16T03:10:57.368",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155169,1736997057379,-500.0,0.00043013,18,"2025-01-16T03:10:57.379",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155170,1736997057388,-500.0,0.00043013,18,"2025-01-16T03:10:57.388",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155171,1736997057398,-500.0,0.00043013,18,"2025-01-16T03:10:57.398",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155172,1736997057408,-500.0,0.00043013,18,"2025-01-16T03:10:57.408",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155173,1736997057417,-500.0,0.00043013,18,"2025-01-16T03:10:57.417",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155174,1736997057427,-500.0,0.00043013,18,"2025-01-16T03:10:57.427",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155175,1736997057436,-500.0,0.00043013,18,"2025-01-16T03:10:57.436",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155176,1736997057445,-500.0,0.00043013,18,"2025-01-16T03:10:57.445",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155177,1736997057455,-500.0,0.00043013,18,"2025-01-16T03:10:57.455",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155178,1736997057464,-500.0,0.00043013,18,"2025-01-16T03:10:57.464",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155179,1736997057474,-500.0,0.00043013,18,"2025-01-16T03:10:57.474",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155180,1736997057489,-500.0,0.00043013,18,"2025-01-16T03:10:57.489",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155181,1736997057498,-500.0,0.00043013,18,"2025-01-16T03:10:57.498",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155182,1736997057508,-511.41412096,0.00043013,18,"2025-01-16T03:10:57.508",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155183,1736997057517,-500.0,0.00043013,18,"2025-01-16T03:10:57.517",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155184,1736997057528,-500.0,0.00043013,18,"2025-01-16T03:10:57.528",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155185,1736997057538,-500.0,0.00043013,18,"2025-01-16T03:10:57.538",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155186,1736997057548,-500.0,0.00043013,18,"2025-01-16T03:10:57.548",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155187,1736997057557,-505.82508512,0.00043013,18,"2025-01-16T03:10:57.557",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155188,1736997057567,-151.0,0.00043013,14,"2025-01-16T03:10:57.567",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155189,1736997057577,-500.0,0.00043013,18,"2025-01-16T03:10:57.577",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155190,1736997057587,-279.844342,0.00043013,14,"2025-01-16T03:10:57.587",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155191,1736997057596,-500.0,0.00043013,18,"2025-01-16T03:10:57.596",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155192,1736997057605,-500.0,0.00043013,18,"2025-01-16T03:10:57.605",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155193,1736997057615,-500.0,0.00043013,18,"2025-01-16T03:10:57.615",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155194,1736997057625,-500.0,0.00043013,18,"2025-01-16T03:10:57.625",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155195,1736997057634,-500.0,0.00043013,18,"2025-01-16T03:10:57.634",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155196,1736997057644,-500.0,0.00043013,18,"2025-01-16T03:10:57.644",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155197,1736997057654,-500.0,0.00043013,18,"2025-01-16T03:10:57.654",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155198,1736997057663,-500.0,0.00043013,18,"2025-01-16T03:10:57.663",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155199,1736997057673,-500.0,0.00043013,18,"2025-01-16T03:10:57.673",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155200,1736997057682,-500.0,0.00043013,18,"2025-01-16T03:10:57.682",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155201,1736997057692,-500.0,0.00043013,18,"2025-01-16T03:10:57.692",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155202,1736997057701,-500.0,0.00043013,18,"2025-01-16T03:10:57.701",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155203,1736997057711,-500.0,0.00043013,18,"2025-01-16T03:10:57.711",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155204,1736997057721,-517.05218813,0.00043013,18,"2025-01-16T03:10:57.721",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155205,1736997057730,-505.79090866,0.00043013,18,"2025-01-16T03:10:57.730",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155206,1736997057740,-500.0,0.00043013,18,"2025-01-16T03:10:57.740",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155207,1736997057750,-500.0,0.00043013,18,"2025-01-16T03:10:57.750",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155208,1736997057759,-500.0,0.00043013,18,"2025-01-16T03:10:57.759",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155209,1736997057768,-500.0,0.00043013,18,"2025-01-16T03:10:57.768",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155210,1736997057778,-500.0,0.00043013,18,"2025-01-16T03:10:57.778",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155211,1736997057787,-508.82285688,0.00043013,18,"2025-01-16T03:10:57.787",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155212,1736997057796,-500.0,0.00043013,18,"2025-01-16T03:10:57.796",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155213,1736997057806,-500.0,0.00043013,18,"2025-01-16T03:10:57.806",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155214,1736997057815,-511.5299171,0.00043013,18,"2025-01-16T03:10:57.815",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155215,1736997057824,-500.0,0.00043013,18,"2025-01-16T03:10:57.824",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155216,1736997057834,-502.2803218,0.00043013,18,"2025-01-16T03:10:57.834",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155217,1736997057843,-500.0,0.00043013,18,"2025-01-16T03:10:57.843",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155218,1736997057853,-500.0,0.00043013,18,"2025-01-16T03:10:57.853",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155219,1736997057862,-500.78853454,0.00043013,18,"2025-01-16T03:10:57.862",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155220,1736997057872,-500.0,0.00043013,18,"2025-01-16T03:10:57.872",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155221,1736997057882,-500.0,0.00043013,18,"2025-01-16T03:10:57.882",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155222,1736997057892,-151.0,0.00043013,14,"2025-01-16T03:10:57.892",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155223,1736997057901,-500.0,0.00043013,18,"2025-01-16T03:10:57.901",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155224,1736997057910,-500.0,0.00043013,18,"2025-01-16T03:10:57.910",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155225,1736997057919,-152.120307,0.00043013,14,"2025-01-16T03:10:57.919",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155226,1736997057929,-500.0,0.00043013,18,"2025-01-16T03:10:57.929",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155227,1736997057939,-500.0,0.00043013,18,"2025-01-16T03:10:57.939",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155228,1736997057948,-421.25021265,0.00043013,18,"2025-01-16T03:10:57.948",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155229,1736997057958,-500.0,0.00043013,18,"2025-01-16T03:10:57.958",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155230,1736997057967,-500.0,0.00043013,18,"2025-01-16T03:10:57.967",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155231,1736997057977,-500.0,0.00043013,18,"2025-01-16T03:10:57.977",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155232,1736997057987,-515.53349826,0.00043013,18,"2025-01-16T03:10:57.987",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155233,1736997057996,-500.60529477,0.00043013,18,"2025-01-16T03:10:57.996",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155234,1736997058007,-500.0,0.00043013,18,"2025-01-16T03:10:58.007",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155235,1736997058016,-500.0,0.00043013,18,"2025-01-16T03:10:58.016",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155236,1736997058027,-500.0,0.00043013,18,"2025-01-16T03:10:58.027",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155237,1736997058037,-500.0,0.00043013,18,"2025-01-16T03:10:58.037",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155238,1736997058047,-151.0,0.00043013,14,"2025-01-16T03:10:58.047",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155239,1736997058056,-500.0,0.00043013,18,"2025-01-16T03:10:58.056",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155240,1736997058066,-500.0,0.00043013,18,"2025-01-16T03:10:58.066",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155241,1736997058076,-500.0,0.00043013,18,"2025-01-16T03:10:58.076",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155242,1736997058086,-184.842182,0.00043013,14,"2025-01-16T03:10:58.086",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155243,1736997058096,-500.0,0.00043013,18,"2025-01-16T03:10:58.096",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155244,1736997058105,-500.0,0.00043013,18,"2025-01-16T03:10:58.105",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155245,1736997058114,-500.0,0.00043013,18,"2025-01-16T03:10:58.114",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155246,1736997058123,-500.0,0.00043013,18,"2025-01-16T03:10:58.123",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155247,1736997058133,-500.0,0.00043013,18,"2025-01-16T03:10:58.133",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155248,1736997058143,-500.0,0.00043013,18,"2025-01-16T03:10:58.143",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155249,1736997058153,-500.0,0.00043013,18,"2025-01-16T03:10:58.153",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155250,1736997058250,-500.0,0.00043013,18,"2025-01-16T03:10:58.250",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155251,1736997058260,-500.0,0.00043013,18,"2025-01-16T03:10:58.260",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155252,1736997058270,-500.0,0.00043013,18,"2025-01-16T03:10:58.270",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155253,1736997058280,-500.0,0.00043013,18,"2025-01-16T03:10:58.280",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155254,1736997058290,-502.37559905,0.00043013,18,"2025-01-16T03:10:58.290",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155255,1736997058300,-500.0,0.00043013,18,"2025-01-16T03:10:58.300",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155256,1736997058309,-500.0,0.00043013,18,"2025-01-16T03:10:58.309",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155257,1736997058318,-500.0,0.00043013,18,"2025-01-16T03:10:58.318",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155258,1736997058328,-500.0,0.00043013,18,"2025-01-16T03:10:58.328",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155259,1736997058337,-500.0,0.00043013,18,"2025-01-16T03:10:58.337",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155260,1736997058347,-500.0,0.00043013,18,"2025-01-16T03:10:58.347",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155261,1736997058356,-500.0,0.00043013,18,"2025-01-16T03:10:58.356",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155262,1736997058366,-500.0,0.00043013,18,"2025-01-16T03:10:58.366",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155263,1736997058375,-500.0,0.00043013,18,"2025-01-16T03:10:58.375",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155264,1736997058384,-500.0,0.00043013,18,"2025-01-16T03:10:58.384",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155265,1736997058394,-500.0,0.00043013,18,"2025-01-16T03:10:58.394",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155266,1736997058403,-335.03,0.00043013,18,"2025-01-16T03:10:58.403",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155267,1736997058413,-500.0,0.00043013,18,"2025-01-16T03:10:58.413",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155268,1736997058423,-500.0,0.00043013,18,"2025-01-16T03:10:58.423",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155269,1736997058432,-500.0,0.00043013,18,"2025-01-16T03:10:58.432",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155270,1736997058442,-500.0,0.00043013,18,"2025-01-16T03:10:58.442",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155271,1736997058452,-233.65363667,0.00043013,18,"2025-01-16T03:10:58.452",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155272,1736997058461,-500.0,0.00043013,18,"2025-01-16T03:10:58.461",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155273,1736997058471,-500.0,0.00043013,18,"2025-01-16T03:10:58.471",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155274,1736997058483,-500.0,0.00043013,18,"2025-01-16T03:10:58.483",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155275,1736997058493,-500.0,0.00043013,18,"2025-01-16T03:10:58.493",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155276,1736997058502,-500.0,0.00043013,18,"2025-01-16T03:10:58.502",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155277,1736997058512,-500.0,0.00043013,18,"2025-01-16T03:10:58.512",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155278,1736997058521,-500.0,0.00043013,18,"2025-01-16T03:10:58.521",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155279,1736997058532,-500.0,0.00043013,18,"2025-01-16T03:10:58.532",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155280,1736997058541,-500.0,0.00043013,18,"2025-01-16T03:10:58.541",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155281,1736997058551,-502.137112,0.00043013,18,"2025-01-16T03:10:58.551",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155282,1736997058563,-500.0,0.00043013,18,"2025-01-16T03:10:58.563",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155283,1736997058573,-500.0,0.00043013,18,"2025-01-16T03:10:58.573",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155284,1736997058582,-500.0,0.00043013,18,"2025-01-16T03:10:58.582",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155285,1736997058592,-500.0,0.00043013,18,"2025-01-16T03:10:58.592",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155286,1736997058601,-500.0,0.00043013,18,"2025-01-16T03:10:58.601",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155287,1736997058611,-500.0,0.00043013,18,"2025-01-16T03:10:58.611",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155288,1736997058621,-500.0,0.00043013,18,"2025-01-16T03:10:58.621",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155289,1736997058630,-500.0,0.00043013,18,"2025-01-16T03:10:58.630",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155290,1736997058640,-500.0,0.00043013,18,"2025-01-16T03:10:58.640",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155291,1736997058650,-500.0,0.00043013,18,"2025-01-16T03:10:58.650",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155292,1736997058660,-500.0,0.00043013,18,"2025-01-16T03:10:58.660",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155293,1736997058669,-500.0,0.00043013,18,"2025-01-16T03:10:58.669",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155294,1736997058679,-500.0,0.00043013,18,"2025-01-16T03:10:58.679",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155295,1736997058689,-500.0,0.00043013,18,"2025-01-16T03:10:58.689",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155296,1736997058699,-500.0,0.00043013,18,"2025-01-16T03:10:58.699",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155297,1736997058707,-193.59118094,0.00043013,18,"2025-01-16T03:10:58.707",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155298,1736997058717,-500.0,0.00043013,18,"2025-01-16T03:10:58.717",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155299,1736997058726,-500.0,0.00043013,18,"2025-01-16T03:10:58.726",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155300,1736997058736,-500.0,0.00043013,18,"2025-01-16T03:10:58.736",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155301,1736997058746,-500.0,0.00043013,18,"2025-01-16T03:10:58.746",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155302,1736997058755,-381.93958356,0.00043013,18,"2025-01-16T03:10:58.755",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155303,1736997058765,-500.0,0.00043013,18,"2025-01-16T03:10:58.765",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155304,1736997058777,-500.0,0.00043013,18,"2025-01-16T03:10:58.777",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155305,1736997058787,-504.76330266,0.00043013,18,"2025-01-16T03:10:58.787",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155306,1736997058796,-500.0,0.00043013,18,"2025-01-16T03:10:58.796",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155307,1736997058806,-500.0,0.00043013,18,"2025-01-16T03:10:58.806",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155308,1736997058815,-501.96444111,0.00043013,18,"2025-01-16T03:10:58.815",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155309,1736997058825,-534.4924277,0.00043013,18,"2025-01-16T03:10:58.825",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155310,1736997058834,-500.0,0.00043013,18,"2025-01-16T03:10:58.834",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155311,1736997058843,-500.0,0.00043013,18,"2025-01-16T03:10:58.843",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155312,1736997058853,-500.0,0.00043013,18,"2025-01-16T03:10:58.853",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155313,1736997058862,-500.0,0.00043013,18,"2025-01-16T03:10:58.862",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155314,1736997058872,-500.0,0.00043013,18,"2025-01-16T03:10:58.872",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155315,1736997058883,-500.0,0.00043013,18,"2025-01-16T03:10:58.883",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155316,1736997058892,-500.0,0.00043013,18,"2025-01-16T03:10:58.892",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155317,1736997058901,-500.0,0.00043013,18,"2025-01-16T03:10:58.901",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155318,1736997058911,-500.0,0.00043013,18,"2025-01-16T03:10:58.911",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155319,1736997058920,-428.43362117,0.00043013,18,"2025-01-16T03:10:58.920",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155320,1736997058929,-500.0,0.00043013,18,"2025-01-16T03:10:58.929",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155321,1736997058940,-500.0,0.00043013,18,"2025-01-16T03:10:58.940",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155322,1736997058950,-500.0,0.00043013,18,"2025-01-16T03:10:58.950",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155323,1736997058959,-500.0,0.00043013,18,"2025-01-16T03:10:58.959",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155324,1736997058968,-500.0,0.00043013,18,"2025-01-16T03:10:58.968",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155325,1736997058978,-500.0,0.00043013,18,"2025-01-16T03:10:58.978",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155326,1736997058987,-500.0,0.00043013,18,"2025-01-16T03:10:58.987",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155327,1736997058997,-500.0,0.00043013,18,"2025-01-16T03:10:58.997",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155328,1736997059006,-500.0,0.00043013,18,"2025-01-16T03:10:59.006",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155329,1736997059015,-500.0,0.00043013,18,"2025-01-16T03:10:59.015",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155330,1736997059027,-500.0,0.00043013,18,"2025-01-16T03:10:59.027",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155331,1736997059036,-500.0,0.00043013,18,"2025-01-16T03:10:59.036",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155332,1736997059046,-500.0,0.00043013,18,"2025-01-16T03:10:59.046",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155333,1736997059055,-500.0,0.00043013,18,"2025-01-16T03:10:59.055",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155334,1736997059065,-500.0,0.00043013,18,"2025-01-16T03:10:59.065",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155335,1736997059075,-500.0,0.00043013,18,"2025-01-16T03:10:59.075",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155336,1736997059085,-500.0,0.00043013,18,"2025-01-16T03:10:59.085",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155337,1736997059094,-500.6083645,0.00043013,18,"2025-01-16T03:10:59.094",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155338,1736997059103,-500.0,0.00043013,18,"2025-01-16T03:10:59.103",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155339,1736997059113,-500.0,0.00043013,18,"2025-01-16T03:10:59.113",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155340,1736997059122,-508.57870348,0.00043013,18,"2025-01-16T03:10:59.122",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155341,1736997059131,-500.0,0.00043013,18,"2025-01-16T03:10:59.131",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155342,1736997059141,-500.0,0.00043013,18,"2025-01-16T03:10:59.141",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155343,1736997059151,-500.0,0.00043013,18,"2025-01-16T03:10:59.151",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155344,1736997059163,-508.27778498,0.00043013,18,"2025-01-16T03:10:59.163",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155345,1736997059173,-500.0,0.00043013,18,"2025-01-16T03:10:59.173",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155346,1736997059183,-506.70940741,0.00043013,18,"2025-01-16T03:10:59.183",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155347,1736997059193,-500.0,0.00043013,18,"2025-01-16T03:10:59.193",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155348,1736997059203,-500.0,0.00043013,18,"2025-01-16T03:10:59.203",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155349,1736997059213,-500.0,0.00043013,18,"2025-01-16T03:10:59.213",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155350,1736997059223,-510.96189785,0.00043013,18,"2025-01-16T03:10:59.223",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155351,1736997059232,-500.0,0.00043013,18,"2025-01-16T03:10:59.232",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155352,1736997059243,-500.0,0.00043013,18,"2025-01-16T03:10:59.243",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155353,1736997059252,-500.0,0.00043013,18,"2025-01-16T03:10:59.252",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155354,1736997059262,-500.0,0.00043013,18,"2025-01-16T03:10:59.262",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155355,1736997059271,-505.60848681,0.00043013,18,"2025-01-16T03:10:59.271",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155356,1736997059281,-500.0,0.00043013,18,"2025-01-16T03:10:59.281",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155357,1736997059290,-500.0,0.00043013,18,"2025-01-16T03:10:59.290",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155358,1736997059300,-500.0,0.00043013,18,"2025-01-16T03:10:59.300",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155359,1736997059309,-500.0,0.00043013,18,"2025-01-16T03:10:59.309",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155360,1736997059318,-500.0,0.00043013,18,"2025-01-16T03:10:59.318",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155361,1736997059328,-500.0,0.00043013,18,"2025-01-16T03:10:59.328",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155362,1736997059337,-500.0,0.00043013,18,"2025-01-16T03:10:59.337",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155363,1736997059346,-500.0,0.00043013,18,"2025-01-16T03:10:59.346",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155364,1736997059356,-500.0,0.00043013,18,"2025-01-16T03:10:59.356",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155365,1736997059366,-505.38375522,0.00043013,18,"2025-01-16T03:10:59.366",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155366,1736997059375,-500.0,0.00043013,18,"2025-01-16T03:10:59.375",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155367,1736997059384,-500.0,0.00043013,18,"2025-01-16T03:10:59.384",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155368,1736997059394,-244.00992008,0.00043013,18,"2025-01-16T03:10:59.394",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155369,1736997059403,-500.0,0.00043013,18,"2025-01-16T03:10:59.403",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155370,1736997059412,-500.0,0.00043013,18,"2025-01-16T03:10:59.412",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155371,1736997059421,-513.45087291,0.00043013,18,"2025-01-16T03:10:59.421",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155372,1736997059431,-500.0,0.00043013,18,"2025-01-16T03:10:59.431",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155373,1736997059441,-500.0,0.00043013,18,"2025-01-16T03:10:59.441",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155374,1736997059451,-500.38065032,0.00043013,18,"2025-01-16T03:10:59.451",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155375,1736997059460,-500.0,0.00043013,18,"2025-01-16T03:10:59.460",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155376,1736997059470,-500.0,0.00043013,18,"2025-01-16T03:10:59.470",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155377,1736997059481,-500.0,0.00043013,18,"2025-01-16T03:10:59.481",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155378,1736997059496,-500.0,0.00043013,18,"2025-01-16T03:10:59.496",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155379,1736997059505,-500.0,0.00043013,18,"2025-01-16T03:10:59.505",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155380,1736997059514,-500.0,0.00043013,18,"2025-01-16T03:10:59.514",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155381,1736997059525,-500.0,0.00043013,18,"2025-01-16T03:10:59.525",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155382,1736997059535,-284.13947572,0.00043013,18,"2025-01-16T03:10:59.535",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155383,1736997059545,-500.0,0.00043013,18,"2025-01-16T03:10:59.545",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155384,1736997059555,-500.0,0.00043013,18,"2025-01-16T03:10:59.555",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155385,1736997059564,-500.0,0.00043013,18,"2025-01-16T03:10:59.564",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155386,1736997059574,-500.0,0.00043013,18,"2025-01-16T03:10:59.574",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155387,1736997059584,-500.0,0.00043013,18,"2025-01-16T03:10:59.584",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155388,1736997059593,-510.73105765,0.00043013,18,"2025-01-16T03:10:59.593",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155389,1736997059603,-500.0,0.00043013,18,"2025-01-16T03:10:59.603",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155390,1736997059612,-500.0,0.00043013,18,"2025-01-16T03:10:59.612",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155391,1736997059621,-500.0,0.00043013,18,"2025-01-16T03:10:59.621",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155392,1736997059631,-500.0,0.00043013,18,"2025-01-16T03:10:59.631",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155393,1736997059640,-500.0,0.00043013,18,"2025-01-16T03:10:59.640",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155394,1736997059650,-500.0,0.00043013,18,"2025-01-16T03:10:59.650",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155395,1736997059659,-500.0,0.00043013,18,"2025-01-16T03:10:59.659",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155396,1736997059669,-597.38105169,0.00043013,18,"2025-01-16T03:10:59.669",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155397,1736997059678,-500.0,0.00043013,18,"2025-01-16T03:10:59.678",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155398,1736997059687,-500.0,0.00043013,18,"2025-01-16T03:10:59.687",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155399,1736997059697,-500.0,0.00043013,18,"2025-01-16T03:10:59.697",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155400,1736997059707,-500.0,0.00043013,18,"2025-01-16T03:10:59.707",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155401,1736997059716,-500.0,0.00043013,18,"2025-01-16T03:10:59.716",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155402,1736997059726,-500.0,0.00043013,18,"2025-01-16T03:10:59.726",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155403,1736997059735,-500.0,0.00043013,18,"2025-01-16T03:10:59.735",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155404,1736997059745,-507.23392126,0.00043013,18,"2025-01-16T03:10:59.745",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155405,1736997059754,-500.0,0.00043013,18,"2025-01-16T03:10:59.754",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155406,1736997059849,-500.0,0.00043013,18,"2025-01-16T03:10:59.849",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155407,1736997059859,-500.0,0.00043013,18,"2025-01-16T03:10:59.859",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155408,1736997059869,-500.0,0.00043013,18,"2025-01-16T03:10:59.869",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155409,1736997059879,-500.0,0.00043013,18,"2025-01-16T03:10:59.879",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155410,1736997059889,-500.0,0.00043013,18,"2025-01-16T03:10:59.889",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155411,1736997059899,-500.0,0.00043013,18,"2025-01-16T03:10:59.899",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155412,1736997059908,-551.18488924,0.00043013,18,"2025-01-16T03:10:59.908",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155413,1736997059918,-500.0,0.00043013,18,"2025-01-16T03:10:59.918",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155414,1736997059927,-205.451525,0.00043013,14,"2025-01-16T03:10:59.927",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155415,1736997059937,-500.0,0.00043013,18,"2025-01-16T03:10:59.937",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155416,1736997059947,-500.0,0.00043013,18,"2025-01-16T03:10:59.947",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155417,1736997059957,-500.0,0.00043013,18,"2025-01-16T03:10:59.957",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155418,1736997059966,-500.0,0.00043013,18,"2025-01-16T03:10:59.966",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155419,1736997059976,-500.0,0.00043013,18,"2025-01-16T03:10:59.976",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155420,1736997059986,-508.36566287,0.00043013,18,"2025-01-16T03:10:59.986",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155421,1736997059995,-500.0,0.00043013,18,"2025-01-16T03:10:59.995",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155422,1736997060005,-500.0,0.00043013,18,"2025-01-16T03:11:00.005",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155423,1736997060014,-500.0,0.00043013,18,"2025-01-16T03:11:00.014",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155424,1736997060025,-500.0,0.00043013,18,"2025-01-16T03:11:00.025",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155425,1736997060035,-500.0,0.00043013,18,"2025-01-16T03:11:00.035",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155426,1736997060045,-500.0,0.00043013,18,"2025-01-16T03:11:00.045",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155427,1736997060055,-500.0,0.00043013,18,"2025-01-16T03:11:00.055",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155428,1736997060065,-500.0,0.00043013,18,"2025-01-16T03:11:00.065",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155429,1736997060075,-505.25929663,0.00043013,18,"2025-01-16T03:11:00.075",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155430,1736997060086,-513.26886212,0.00043013,18,"2025-01-16T03:11:00.086",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155431,1736997060096,-500.0,0.00043013,18,"2025-01-16T03:11:00.096",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155432,1736997060107,-500.0,0.00043013,18,"2025-01-16T03:11:00.107",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155433,1736997060116,-500.0,0.00043013,18,"2025-01-16T03:11:00.116",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155434,1736997060127,-619.82111536,0.00043013,18,"2025-01-16T03:11:00.127",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155435,1736997060136,-500.0,0.00043013,18,"2025-01-16T03:11:00.136",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155436,1736997060146,-500.0,0.00043013,18,"2025-01-16T03:11:00.146",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155437,1736997060155,-500.0,0.00043013,18,"2025-01-16T03:11:00.155",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155438,1736997060165,-500.0,0.00043013,18,"2025-01-16T03:11:00.165",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155439,1736997060175,-500.0,0.00043013,18,"2025-01-16T03:11:00.175",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155440,1736997060184,-500.0,0.00043013,18,"2025-01-16T03:11:00.184",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155441,1736997060194,-500.0,0.00043013,18,"2025-01-16T03:11:00.194",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155442,1736997060204,-383.65313122,0.00043013,18,"2025-01-16T03:11:00.204",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155443,1736997060214,-500.0,0.00043013,18,"2025-01-16T03:11:00.214",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155444,1736997060224,-509.16678136,0.00043013,18,"2025-01-16T03:11:00.224",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155445,1736997060234,-500.0,0.00043013,18,"2025-01-16T03:11:00.234",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155446,1736997060244,-500.0,0.00043013,18,"2025-01-16T03:11:00.244",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155447,1736997060254,-500.0,0.00043013,18,"2025-01-16T03:11:00.254",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155448,1736997060263,-500.0,0.00043013,18,"2025-01-16T03:11:00.263",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155449,1736997060273,-500.0,0.00043013,18,"2025-01-16T03:11:00.273",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155450,1736997060283,-500.0,0.00043013,18,"2025-01-16T03:11:00.283",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155451,1736997060292,-500.0,0.00043013,18,"2025-01-16T03:11:00.292",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155452,1736997060302,-500.0,0.00043013,18,"2025-01-16T03:11:00.302",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155453,1736997060312,-500.0,0.00043013,18,"2025-01-16T03:11:00.312",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155454,1736997060322,-500.0,0.00043013,18,"2025-01-16T03:11:00.322",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155455,1736997060331,-500.0,0.00043013,18,"2025-01-16T03:11:00.331",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155456,1736997060340,-500.0,0.00043013,18,"2025-01-16T03:11:00.340",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155457,1736997060349,-500.0,0.00043013,18,"2025-01-16T03:11:00.349",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155458,1736997060359,-500.0,0.00043013,18,"2025-01-16T03:11:00.359",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155459,1736997060368,-500.0,0.00043013,18,"2025-01-16T03:11:00.368",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155460,1736997060377,-509.36515731,0.00043013,18,"2025-01-16T03:11:00.377",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155461,1736997060387,-512.04568477,0.00043013,18,"2025-01-16T03:11:00.387",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155462,1736997060396,-500.0,0.00043013,18,"2025-01-16T03:11:00.396",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155463,1736997060405,-500.0,0.00043013,18,"2025-01-16T03:11:00.405",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155464,1736997060415,-500.0,0.00043013,18,"2025-01-16T03:11:00.415",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155465,1736997060425,-500.0,0.00043013,18,"2025-01-16T03:11:00.425",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155466,1736997060435,-493.64698969,0.00043013,18,"2025-01-16T03:11:00.435",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155467,1736997060445,-500.0,0.00043013,18,"2025-01-16T03:11:00.445",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155468,1736997060456,-500.0,0.00043013,18,"2025-01-16T03:11:00.456",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155469,1736997060466,-500.0,0.00043013,18,"2025-01-16T03:11:00.466",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155470,1736997060475,-500.0,0.00043013,18,"2025-01-16T03:11:00.475",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155471,1736997060488,-500.0,0.00043013,18,"2025-01-16T03:11:00.488",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155472,1736997060498,-500.0,0.00043013,18,"2025-01-16T03:11:00.498",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155473,1736997060507,-500.0,0.00043013,18,"2025-01-16T03:11:00.507",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155474,1736997060517,-500.0,0.00043013,18,"2025-01-16T03:11:00.517",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155475,1736997060527,-500.0,0.00043013,18,"2025-01-16T03:11:00.527",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155476,1736997060537,-511.65152803,0.00043013,18,"2025-01-16T03:11:00.537",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155477,1736997060546,-500.0,0.00043013,18,"2025-01-16T03:11:00.546",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155478,1736997060559,-500.0,0.00043013,18,"2025-01-16T03:11:00.559",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155479,1736997060569,-321.73726928,0.00043013,18,"2025-01-16T03:11:00.569",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155480,1736997060579,-503.87302697,0.00043013,18,"2025-01-16T03:11:00.579",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155481,1736997060589,-500.0,0.00043013,18,"2025-01-16T03:11:00.589",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155482,1736997060599,-500.0,0.00043013,18,"2025-01-16T03:11:00.599",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155483,1736997060609,-500.0,0.00043013,18,"2025-01-16T03:11:00.609",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155484,1736997060618,-500.0,0.00043013,18,"2025-01-16T03:11:00.618",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155485,1736997060627,-500.0,0.00043013,18,"2025-01-16T03:11:00.627",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155486,1736997060637,-500.0,0.00043013,18,"2025-01-16T03:11:00.637",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155487,1736997060646,-500.0,0.00043013,18,"2025-01-16T03:11:00.646",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155488,1736997060655,-500.0,0.00043013,18,"2025-01-16T03:11:00.655",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155489,1736997060664,-500.0,0.00043013,18,"2025-01-16T03:11:00.664",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155490,1736997060674,-500.0,0.00043013,18,"2025-01-16T03:11:00.674",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155491,1736997060683,-619.4054955,0.00043013,18,"2025-01-16T03:11:00.683",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155492,1736997060693,-500.0,0.00043013,18,"2025-01-16T03:11:00.693",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155493,1736997060702,-500.0,0.00043013,18,"2025-01-16T03:11:00.702",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155494,1736997060711,-500.0,0.00043013,18,"2025-01-16T03:11:00.711",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155495,1736997060721,-500.0,0.00043013,18,"2025-01-16T03:11:00.721",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155496,1736997060731,-500.0,0.00043013,18,"2025-01-16T03:11:00.731",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155497,1736997060741,-510.4627539,0.00043013,18,"2025-01-16T03:11:00.741",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155498,1736997060750,-500.0,0.00043013,18,"2025-01-16T03:11:00.750",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155499,1736997060760,-500.0,0.00043013,18,"2025-01-16T03:11:00.760",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155500,1736997060770,-642.84173288,0.00043013,18,"2025-01-16T03:11:00.770",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155501,1736997060780,-500.0,0.00043013,18,"2025-01-16T03:11:00.780",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155502,1736997060790,-500.0,0.00043013,18,"2025-01-16T03:11:00.790",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155503,1736997060799,-500.0,0.00043013,18,"2025-01-16T03:11:00.799",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155504,1736997060810,-151.0,0.00043013,14,"2025-01-16T03:11:00.810",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155505,1736997060819,-500.0,0.00043013,18,"2025-01-16T03:11:00.819",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155506,1736997060829,-500.0,0.00043013,18,"2025-01-16T03:11:00.829",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155507,1736997060838,-500.0,0.00043013,18,"2025-01-16T03:11:00.838",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155508,1736997060847,-500.0,0.00043013,18,"2025-01-16T03:11:00.847",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155509,1736997060857,-500.0,0.00043013,18,"2025-01-16T03:11:00.857",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155510,1736997060867,-500.0,0.00043013,18,"2025-01-16T03:11:00.867",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155511,1736997060876,-500.0,0.00043013,18,"2025-01-16T03:11:00.876",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155512,1736997060885,-500.0,0.00043013,18,"2025-01-16T03:11:00.885",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155513,1736997060894,-500.0,0.00043013,18,"2025-01-16T03:11:00.894",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155514,1736997060903,-500.0,0.00043013,18,"2025-01-16T03:11:00.903",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155515,1736997060912,-500.0,0.00043013,18,"2025-01-16T03:11:00.912",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155516,1736997060922,-500.0,0.00043013,18,"2025-01-16T03:11:00.922",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155517,1736997060932,-153.70011566,0.00043013,18,"2025-01-16T03:11:00.932",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155518,1736997060942,-509.56886239,0.00043013,18,"2025-01-16T03:11:00.942",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155519,1736997060951,-500.0,0.00043013,2,"2025-01-16T03:11:00.951",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155520,1736997060961,-500.0,0.00043013,18,"2025-01-16T03:11:00.961",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155521,1736997060971,-500.0,0.00043013,2,"2025-01-16T03:11:00.971",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155522,1736997060980,-500.0,0.00043013,18,"2025-01-16T03:11:00.980",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155523,1736997060989,-500.0,0.00043013,18,"2025-01-16T03:11:00.989",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155524,1736997060999,-509.15772134,0.00043013,2,"2025-01-16T03:11:00.999",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155525,1736997061009,-500.0,0.00043013,18,"2025-01-16T03:11:01.009",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155526,1736997061019,-500.0,0.00043013,18,"2025-01-16T03:11:01.019",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155527,1736997061029,-500.0,0.00043013,18,"2025-01-16T03:11:01.029",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155528,1736997061038,-504.16894045,0.00043013,18,"2025-01-16T03:11:01.038",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155529,1736997061047,-500.0,0.00043013,18,"2025-01-16T03:11:01.047",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155530,1736997061056,-500.0,0.00043013,18,"2025-01-16T03:11:01.056",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155531,1736997061067,-151.233709,0.00043013,14,"2025-01-16T03:11:01.067",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155532,1736997061077,-500.0,0.00043013,18,"2025-01-16T03:11:01.077",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155533,1736997061085,-500.0,0.00043013,18,"2025-01-16T03:11:01.085",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155534,1736997061095,-500.0,0.00043013,18,"2025-01-16T03:11:01.095",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155535,1736997061105,-500.0,0.00043013,18,"2025-01-16T03:11:01.105",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155536,1736997061115,-500.0,0.00043013,18,"2025-01-16T03:11:01.115",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155537,1736997061125,-500.0,0.00043013,18,"2025-01-16T03:11:01.125",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155538,1736997061135,-500.0,0.00043013,18,"2025-01-16T03:11:01.135",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155539,1736997061144,-500.0,0.00043013,18,"2025-01-16T03:11:01.144",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155540,1736997061154,-500.0,0.00043013,18,"2025-01-16T03:11:01.154",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155541,1736997061164,-500.0,0.00043013,18,"2025-01-16T03:11:01.164",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155542,1736997061174,-500.0,0.00043013,18,"2025-01-16T03:11:01.174",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155543,1736997061184,-500.0,0.00043013,18,"2025-01-16T03:11:01.184",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155544,1736997061194,-500.0,0.00043013,18,"2025-01-16T03:11:01.194",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155545,1736997061204,-500.0,0.00043013,18,"2025-01-16T03:11:01.204",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155546,1736997061214,-500.0,0.00043013,18,"2025-01-16T03:11:01.214",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155547,1736997061223,-500.0,0.00043013,18,"2025-01-16T03:11:01.223",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155548,1736997061233,-500.0,0.00043013,18,"2025-01-16T03:11:01.233",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155549,1736997061242,-500.0,0.00043013,18,"2025-01-16T03:11:01.242",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155550,1736997061332,-500.0,0.00043013,18,"2025-01-16T03:11:01.332",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155551,1736997061343,-500.0,0.00043013,18,"2025-01-16T03:11:01.343",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155552,1736997061352,-515.93783413,0.00043013,18,"2025-01-16T03:11:01.352",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155553,1736997061362,-500.0,0.00043013,18,"2025-01-16T03:11:01.362",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155554,1736997061371,-500.0,0.00043013,18,"2025-01-16T03:11:01.371",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155555,1736997061381,-522.92736775,0.00043013,18,"2025-01-16T03:11:01.381",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155556,1736997061390,-500.0,0.00043013,18,"2025-01-16T03:11:01.390",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155557,1736997061399,-500.0,0.00043013,18,"2025-01-16T03:11:01.399",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155558,1736997061409,-500.0,0.00043013,18,"2025-01-16T03:11:01.409",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155559,1736997061419,-500.0,0.00043013,18,"2025-01-16T03:11:01.419",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155560,1736997061429,-501.34692844,0.00043013,18,"2025-01-16T03:11:01.429",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155561,1736997061439,-500.0,0.00043013,18,"2025-01-16T03:11:01.439",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155562,1736997061449,-225.85429453,0.00043013,18,"2025-01-16T03:11:01.449",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155563,1736997061459,-500.0,0.00043013,18,"2025-01-16T03:11:01.459",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155564,1736997061468,-500.0,0.00043013,18,"2025-01-16T03:11:01.468",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155565,1736997061478,-402.58638569,0.00043013,18,"2025-01-16T03:11:01.478",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155566,1736997061492,-503.29166603,0.00043013,2,"2025-01-16T03:11:01.492",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155567,1736997061502,-500.0,0.00043013,18,"2025-01-16T03:11:01.502",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155568,1736997061512,-500.0,0.00043013,18,"2025-01-16T03:11:01.512",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155569,1736997061522,-508.83757773,0.00043013,18,"2025-01-16T03:11:01.522",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155570,1736997061533,-500.0,0.00043013,18,"2025-01-16T03:11:01.533",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155571,1736997061542,-500.0,0.00043013,18,"2025-01-16T03:11:01.542",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155572,1736997061552,-500.0,0.00043013,18,"2025-01-16T03:11:01.552",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155573,1736997061563,-500.0,0.00043013,18,"2025-01-16T03:11:01.563",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155574,1736997061572,-500.0,0.00043013,18,"2025-01-16T03:11:01.572",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155575,1736997061582,-500.0,0.00043013,18,"2025-01-16T03:11:01.582",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155576,1736997061592,-500.0,0.00043013,18,"2025-01-16T03:11:01.592",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155577,1736997061602,-500.0,0.00043013,18,"2025-01-16T03:11:01.602",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155578,1736997061611,-500.0,0.00043013,18,"2025-01-16T03:11:01.611",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155579,1736997061620,-500.0,0.00043013,18,"2025-01-16T03:11:01.620",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155580,1736997061630,-500.0,0.00043013,18,"2025-01-16T03:11:01.630",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155581,1736997061639,-500.0,0.00043013,18,"2025-01-16T03:11:01.639",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155582,1736997061650,-500.0,0.00043013,18,"2025-01-16T03:11:01.650",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155583,1736997061659,-500.0,0.00043013,18,"2025-01-16T03:11:01.659",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155584,1736997061669,-500.0,0.00043013,18,"2025-01-16T03:11:01.669",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155585,1736997061679,-235.197266,0.00043013,14,"2025-01-16T03:11:01.679",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155586,1736997061688,-500.0,0.00043013,18,"2025-01-16T03:11:01.688",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155587,1736997061698,-411.26325082,0.00043013,18,"2025-01-16T03:11:01.698",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155588,1736997061708,-500.0,0.00043013,18,"2025-01-16T03:11:01.708",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155589,1736997061718,-500.0,0.00043013,18,"2025-01-16T03:11:01.718",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155590,1736997061729,-500.0,0.00043013,18,"2025-01-16T03:11:01.729",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155591,1736997061738,-510.82947209,0.00043013,18,"2025-01-16T03:11:01.738",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155592,1736997061748,-500.0,0.00043013,18,"2025-01-16T03:11:01.748",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155593,1736997061757,-500.0,0.00043013,18,"2025-01-16T03:11:01.757",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155594,1736997061767,-500.0,0.00043013,18,"2025-01-16T03:11:01.767",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155595,1736997061777,-500.0,0.00043013,18,"2025-01-16T03:11:01.777",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155596,1736997061786,-507.50042336,0.00043013,18,"2025-01-16T03:11:01.786",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155597,1736997061796,-500.0,0.00043013,18,"2025-01-16T03:11:01.796",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155598,1736997061805,-257.21767939,0.00043013,18,"2025-01-16T03:11:01.805",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155599,1736997061815,-500.0,0.00043013,18,"2025-01-16T03:11:01.815",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155600,1736997061825,-500.0,0.00043013,18,"2025-01-16T03:11:01.825",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155601,1736997061835,-500.0,0.00043013,18,"2025-01-16T03:11:01.835",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155602,1736997061845,-500.0,0.00043013,18,"2025-01-16T03:11:01.845",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155603,1736997061855,-500.0,0.00043013,18,"2025-01-16T03:11:01.855",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155604,1736997061865,-500.0,0.00043013,18,"2025-01-16T03:11:01.865",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155605,1736997061875,-500.0,0.00043013,18,"2025-01-16T03:11:01.875",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155606,1736997061886,-151.0,0.00043013,14,"2025-01-16T03:11:01.886",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155607,1736997061895,-500.0,0.00043013,18,"2025-01-16T03:11:01.895",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155608,1736997061905,-500.0,0.00043013,18,"2025-01-16T03:11:01.905",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155609,1736997061914,-151.0,0.00043013,14,"2025-01-16T03:11:01.914",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155610,1736997061923,-500.0,0.00043013,18,"2025-01-16T03:11:01.923",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155611,1736997061933,-500.0,0.00043013,18,"2025-01-16T03:11:01.933",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155612,1736997061943,-151.972527,0.00043013,14,"2025-01-16T03:11:01.943",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155613,1736997061954,-500.0,0.00043013,18,"2025-01-16T03:11:01.954",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155614,1736997061964,-500.0,0.00043013,18,"2025-01-16T03:11:01.964",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155615,1736997061973,-521.13682747,0.00043013,18,"2025-01-16T03:11:01.973",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155616,1736997061982,-500.0,0.00043013,18,"2025-01-16T03:11:01.982",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155617,1736997061991,-501.43996726,0.00043013,18,"2025-01-16T03:11:01.991",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155618,1736997062001,-500.0,0.00043013,18,"2025-01-16T03:11:02.001",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155619,1736997062013,-509.94454349,0.00043013,18,"2025-01-16T03:11:02.013",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155620,1736997062024,-500.0,0.00043013,18,"2025-01-16T03:11:02.024",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155621,1736997062037,-452.66610953,0.00043013,18,"2025-01-16T03:11:02.037",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155622,1736997062047,-500.0,0.00043013,18,"2025-01-16T03:11:02.047",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155623,1736997062057,-152.948747,0.00043013,14,"2025-01-16T03:11:02.057",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155624,1736997062068,-500.0,0.00043013,18,"2025-01-16T03:11:02.068",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155625,1736997062078,-500.0,0.00043013,18,"2025-01-16T03:11:02.078",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155626,1736997062088,-500.0,0.00043013,18,"2025-01-16T03:11:02.088",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155627,1736997062098,-500.0,0.00043013,18,"2025-01-16T03:11:02.098",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155628,1736997062108,-500.0,0.00043013,18,"2025-01-16T03:11:02.108",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155629,1736997062118,-500.0,0.00043013,18,"2025-01-16T03:11:02.118",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155630,1736997062128,-294.27804211,0.00043013,18,"2025-01-16T03:11:02.128",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155631,1736997062137,-500.0,0.00043013,18,"2025-01-16T03:11:02.137",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155632,1736997062146,-500.0,0.00043013,18,"2025-01-16T03:11:02.146",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155633,1736997062155,-281.20103501,0.00043013,18,"2025-01-16T03:11:02.155",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155634,1736997062164,-500.0,0.00043013,18,"2025-01-16T03:11:02.164",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155635,1736997062173,-500.0,0.00043013,18,"2025-01-16T03:11:02.173",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155636,1736997062182,-506.9832541,0.00043013,18,"2025-01-16T03:11:02.182",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155637,1736997062192,-501.37655961,0.00043013,18,"2025-01-16T03:11:02.192",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155638,1736997062201,-500.0,0.00043013,18,"2025-01-16T03:11:02.201",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155639,1736997062210,-500.0,0.00043013,18,"2025-01-16T03:11:02.210",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155640,1736997062219,-503.49426784,0.00043013,18,"2025-01-16T03:11:02.219",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155641,1736997062228,-500.0,0.00043013,18,"2025-01-16T03:11:02.228",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155642,1736997062238,-500.0,0.00043013,18,"2025-01-16T03:11:02.238",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155643,1736997062247,-500.0,0.00043013,18,"2025-01-16T03:11:02.247",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155644,1736997062256,-500.0,0.00043013,18,"2025-01-16T03:11:02.256",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155645,1736997062266,-547.32919366,0.00043013,18,"2025-01-16T03:11:02.266",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155646,1736997062276,-500.0,0.00043013,18,"2025-01-16T03:11:02.276",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155647,1736997062285,-500.0,0.00043013,18,"2025-01-16T03:11:02.285",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155648,1736997062295,-211.26713909,0.00043013,18,"2025-01-16T03:11:02.295",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155649,1736997062305,-500.0,0.00043013,18,"2025-01-16T03:11:02.305",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155650,1736997062315,-500.0,0.00043013,18,"2025-01-16T03:11:02.315",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155651,1736997062323,-500.0,0.00043013,18,"2025-01-16T03:11:02.323",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155652,1736997062332,-500.0,0.00043013,18,"2025-01-16T03:11:02.332",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155653,1736997062343,-500.0,0.00043013,18,"2025-01-16T03:11:02.343",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155654,1736997062353,-500.0,0.00043013,18,"2025-01-16T03:11:02.353",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155655,1736997062362,-500.0,0.00043013,18,"2025-01-16T03:11:02.362",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155656,1736997062372,-500.0,0.00043013,18,"2025-01-16T03:11:02.372",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155657,1736997062381,-500.0,0.00043013,18,"2025-01-16T03:11:02.381",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155658,1736997062390,-500.0,0.00043013,18,"2025-01-16T03:11:02.390",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155659,1736997062399,-500.0,0.00043013,18,"2025-01-16T03:11:02.399",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155660,1736997062408,-500.0,0.00043013,18,"2025-01-16T03:11:02.408",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155661,1736997062418,-500.0,0.00043013,18,"2025-01-16T03:11:02.418",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155662,1736997062428,-500.0,0.00043013,18,"2025-01-16T03:11:02.428",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155663,1736997062438,-511.90012798,0.00043013,18,"2025-01-16T03:11:02.438",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155664,1736997062448,-500.0,0.00043013,18,"2025-01-16T03:11:02.448",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155665,1736997062457,-318.35203133,0.00043013,18,"2025-01-16T03:11:02.457",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155666,1736997062467,-454.66904774,0.00043013,18,"2025-01-16T03:11:02.467",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155667,1736997062476,-500.0,0.00043013,18,"2025-01-16T03:11:02.476",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155668,1736997062488,-502.15770805,0.00043013,18,"2025-01-16T03:11:02.488",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155669,1736997062498,-500.0,0.00043013,18,"2025-01-16T03:11:02.498",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155670,1736997062507,-500.0,0.00043013,18,"2025-01-16T03:11:02.507",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155671,1736997062517,-500.0,0.00043013,18,"2025-01-16T03:11:02.517",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155672,1736997062525,-500.0,0.00043013,18,"2025-01-16T03:11:02.525",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155673,1736997062533,-500.0,0.00043013,18,"2025-01-16T03:11:02.533",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155674,1736997062540,-500.0,0.00043013,18,"2025-01-16T03:11:02.540",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155675,1736997062548,-500.0,0.00043013,18,"2025-01-16T03:11:02.548",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155676,1736997062559,-500.0,0.00043013,18,"2025-01-16T03:11:02.559",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155677,1736997062567,-500.0,0.00043013,18,"2025-01-16T03:11:02.567",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155678,1736997062575,-500.0,0.00043013,18,"2025-01-16T03:11:02.575",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155679,1736997062582,-500.0,0.00043013,18,"2025-01-16T03:11:02.582",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155680,1736997062590,-505.58855027,0.00043013,18,"2025-01-16T03:11:02.590",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155681,1736997062599,-500.0,0.00043013,18,"2025-01-16T03:11:02.599",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155682,1736997062609,-500.0,0.00043013,18,"2025-01-16T03:11:02.609",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155683,1736997062692,-500.0,0.00043013,18,"2025-01-16T03:11:02.692",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155684,1736997062702,-500.0,0.00043013,18,"2025-01-16T03:11:02.702",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155685,1736997062712,-500.0,0.00043013,18,"2025-01-16T03:11:02.712",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155686,1736997062722,-500.0,0.00043013,18,"2025-01-16T03:11:02.722",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155687,1736997062731,-500.0,0.00043013,18,"2025-01-16T03:11:02.731",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155688,1736997062741,-500.0,0.00043013,18,"2025-01-16T03:11:02.741",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155689,1736997062751,-500.0,0.00043013,18,"2025-01-16T03:11:02.751",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155690,1736997062761,-499.42240682,0.00043013,18,"2025-01-16T03:11:02.761",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155691,1736997062771,-500.0,0.00043013,18,"2025-01-16T03:11:02.771",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155692,1736997062782,-500.0,0.00043013,18,"2025-01-16T03:11:02.782",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155693,1736997062792,-500.0,0.00043013,18,"2025-01-16T03:11:02.792",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155694,1736997062802,-511.50327503,0.00043013,18,"2025-01-16T03:11:02.802",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155695,1736997062811,-500.0,0.00043013,18,"2025-01-16T03:11:02.811",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155696,1736997062821,-500.0,0.00043013,18,"2025-01-16T03:11:02.821",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155697,1736997062830,-500.0,0.00043013,18,"2025-01-16T03:11:02.830",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155698,1736997062840,-500.0,0.00043013,18,"2025-01-16T03:11:02.840",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155699,1736997062849,-500.0,0.00043013,18,"2025-01-16T03:11:02.849",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155700,1736997062858,-500.0,0.00043013,18,"2025-01-16T03:11:02.858",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155701,1736997062867,-500.0,0.00043013,18,"2025-01-16T03:11:02.867",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155702,1736997062877,-516.62385649,0.00043013,18,"2025-01-16T03:11:02.877",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155703,1736997062886,-502.73244364,0.00043013,18,"2025-01-16T03:11:02.886",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155704,1736997062896,-500.0,0.00043013,18,"2025-01-16T03:11:02.896",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155705,1736997062905,-500.0,0.00043013,18,"2025-01-16T03:11:02.905",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155706,1736997062915,-500.0,0.00043013,18,"2025-01-16T03:11:02.915",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155707,1736997062924,-500.0,0.00043013,18,"2025-01-16T03:11:02.924",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155708,1736997062934,-500.0,0.00043013,18,"2025-01-16T03:11:02.934",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155709,1736997062943,-500.0,0.00043013,18,"2025-01-16T03:11:02.943",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155710,1736997062952,-500.0,0.00043013,18,"2025-01-16T03:11:02.952",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155711,1736997062962,-500.0,0.00043013,18,"2025-01-16T03:11:02.962",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155712,1736997062972,-500.0,0.00043013,18,"2025-01-16T03:11:02.972",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155713,1736997062981,-500.0,0.00043013,18,"2025-01-16T03:11:02.981",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155714,1736997062990,-500.0,0.00043013,18,"2025-01-16T03:11:02.990",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155715,1736997063000,-353.77702781,0.00043013,18,"2025-01-16T03:11:03.000",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155716,1736997063010,-500.0,0.00043013,18,"2025-01-16T03:11:03.010",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155717,1736997063020,-500.0,0.00043013,18,"2025-01-16T03:11:03.020",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155718,1736997063031,-500.0,0.00043013,18,"2025-01-16T03:11:03.031",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155719,1736997063042,-500.0,0.00043013,18,"2025-01-16T03:11:03.042",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155720,1736997063052,-500.0,0.00043013,18,"2025-01-16T03:11:03.052",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155721,1736997063062,-500.0,0.00043013,18,"2025-01-16T03:11:03.062",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155722,1736997063072,-500.0,0.00043013,18,"2025-01-16T03:11:03.072",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155723,1736997063082,-500.0,0.00043013,18,"2025-01-16T03:11:03.082",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155724,1736997063092,-500.0,0.00043013,18,"2025-01-16T03:11:03.092",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155725,1736997063102,-452.41200323,0.00043013,18,"2025-01-16T03:11:03.102",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155726,1736997063113,-500.0,0.00043013,18,"2025-01-16T03:11:03.113",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155727,1736997063123,-500.0,0.00043013,18,"2025-01-16T03:11:03.123",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155728,1736997063132,-500.0,0.00043013,18,"2025-01-16T03:11:03.132",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155729,1736997063139,-510.92650292,0.00043013,18,"2025-01-16T03:11:03.139",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155730,1736997063149,-500.0,0.00043013,18,"2025-01-16T03:11:03.149",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155731,1736997063159,-424.83981512,0.00043013,18,"2025-01-16T03:11:03.159",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155732,1736997063170,-500.0,0.00043013,18,"2025-01-16T03:11:03.170",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155733,1736997063180,-500.0,0.00043013,18,"2025-01-16T03:11:03.180",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155734,1736997063191,-507.39902946,0.00043013,18,"2025-01-16T03:11:03.191",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155735,1736997063201,-500.0,0.00043013,18,"2025-01-16T03:11:03.201",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155736,1736997063211,-500.0,0.00043013,18,"2025-01-16T03:11:03.211",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155737,1736997063221,-500.0,0.00043013,18,"2025-01-16T03:11:03.221",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155738,1736997063232,-500.0,0.00043013,18,"2025-01-16T03:11:03.232",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155739,1736997063242,-500.0,0.00043013,18,"2025-01-16T03:11:03.242",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155740,1736997063252,-500.0,0.00043013,18,"2025-01-16T03:11:03.252",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155741,1736997063262,-500.0,0.00043013,18,"2025-01-16T03:11:03.262",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155742,1736997063272,-500.0,0.00043013,18,"2025-01-16T03:11:03.272",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155743,1736997063285,-500.0,0.00043013,18,"2025-01-16T03:11:03.285",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155744,1736997063295,-500.0,0.00043013,18,"2025-01-16T03:11:03.295",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155745,1736997063306,-500.0,0.00043013,18,"2025-01-16T03:11:03.306",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155746,1736997063316,-500.0,0.00043013,18,"2025-01-16T03:11:03.316",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155747,1736997063327,-500.0,0.00043013,18,"2025-01-16T03:11:03.327",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155748,1736997063337,-500.0,0.00043013,18,"2025-01-16T03:11:03.337",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155749,1736997063347,-500.0,0.00043013,18,"2025-01-16T03:11:03.347",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155750,1736997063356,-500.0,0.00043013,18,"2025-01-16T03:11:03.356",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155751,1736997063366,-500.0,0.00043013,18,"2025-01-16T03:11:03.366",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155752,1736997063376,-500.0,0.00043013,18,"2025-01-16T03:11:03.376",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155753,1736997063385,-511.14983056,0.00043013,18,"2025-01-16T03:11:03.385",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155754,1736997063395,-500.0,0.00043013,18,"2025-01-16T03:11:03.395",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155755,1736997063405,-500.0,0.00043013,18,"2025-01-16T03:11:03.405",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155756,1736997063415,-500.0,0.00043013,18,"2025-01-16T03:11:03.415",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155757,1736997063425,-500.0,0.00043013,18,"2025-01-16T03:11:03.425",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155758,1736997063435,-500.0,0.00043013,18,"2025-01-16T03:11:03.435",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155759,1736997063445,-500.0,0.00043013,18,"2025-01-16T03:11:03.445",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155760,1736997063455,-460.87289668,0.00043013,18,"2025-01-16T03:11:03.455",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155761,1736997063465,-508.33286416,0.00043013,18,"2025-01-16T03:11:03.465",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155762,1736997063475,-840.22,0.00043013,18,"2025-01-16T03:11:03.475",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155763,1736997063488,-840.22,0.00043013,18,"2025-01-16T03:11:03.488",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155764,1736997063498,-502.83516245,0.00043013,18,"2025-01-16T03:11:03.498",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155765,1736997063507,-840.22,0.00043013,18,"2025-01-16T03:11:03.507",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155766,1736997063517,-840.22,0.00043013,18,"2025-01-16T03:11:03.517",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155767,1736997063530,-840.22,0.00043013,18,"2025-01-16T03:11:03.530",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155768,1736997063539,-500.0,0.00043013,18,"2025-01-16T03:11:03.539",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155769,1736997063549,-840.22,0.00043013,18,"2025-01-16T03:11:03.549",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155770,1736997063561,-840.22,0.00043013,18,"2025-01-16T03:11:03.561",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155771,1736997063572,-840.22,0.00043013,18,"2025-01-16T03:11:03.572",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155772,1736997063581,-840.22,0.00043013,18,"2025-01-16T03:11:03.581",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155773,1736997063592,-840.22,0.00043013,18,"2025-01-16T03:11:03.592",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155774,1736997063602,-840.22,0.00043013,18,"2025-01-16T03:11:03.602",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155775,1736997063611,-840.22,0.00043013,18,"2025-01-16T03:11:03.611",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155776,1736997063621,-840.22,0.00043013,18,"2025-01-16T03:11:03.621",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155777,1736997063631,-840.22,0.00043013,18,"2025-01-16T03:11:03.631",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155778,1736997063641,-501.10692456,0.00043013,18,"2025-01-16T03:11:03.641",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155779,1736997063651,-217.98422876,0.00043013,18,"2025-01-16T03:11:03.651",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155780,1736997063661,-500.0,0.00043013,18,"2025-01-16T03:11:03.661",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155781,1736997063670,-840.22,0.00043013,18,"2025-01-16T03:11:03.670",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155782,1736997063679,-500.0,0.00043013,18,"2025-01-16T03:11:03.679",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155783,1736997063688,-500.0,0.00043013,18,"2025-01-16T03:11:03.688",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155784,1736997063698,-500.0,0.00043013,18,"2025-01-16T03:11:03.698",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155785,1736997063707,-500.0,0.00043013,18,"2025-01-16T03:11:03.707",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155786,1736997063716,-500.0,0.00043013,18,"2025-01-16T03:11:03.716",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155787,1736997063726,-500.0,0.00043013,18,"2025-01-16T03:11:03.726",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155788,1736997063735,-500.0,0.00043013,18,"2025-01-16T03:11:03.735",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155789,1736997063745,-500.0,0.00043013,18,"2025-01-16T03:11:03.745",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155790,1736997063754,-500.0,0.00043013,18,"2025-01-16T03:11:03.754",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155791,1736997063764,-325.59294526,0.00043013,18,"2025-01-16T03:11:03.764",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155792,1736997063773,-500.0,0.00043013,18,"2025-01-16T03:11:03.773",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155793,1736997063785,-500.0,0.00043013,18,"2025-01-16T03:11:03.785",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155794,1736997063794,-500.0,0.00043013,18,"2025-01-16T03:11:03.794",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155795,1736997063804,-500.0,0.00043013,18,"2025-01-16T03:11:03.804",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155796,1736997063814,-500.0,0.00043013,18,"2025-01-16T03:11:03.814",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155797,1736997063824,-500.0,0.00043013,18,"2025-01-16T03:11:03.824",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155798,1736997063834,-500.0,0.00043013,18,"2025-01-16T03:11:03.834",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155799,1736997063844,-500.0,0.00043013,18,"2025-01-16T03:11:03.844",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155800,1736997063854,-500.0,0.00043013,18,"2025-01-16T03:11:03.854",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155801,1736997063864,-500.0,0.00043013,18,"2025-01-16T03:11:03.864",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155802,1736997063874,-500.0,0.00043013,18,"2025-01-16T03:11:03.874",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155803,1736997063883,-500.0,0.00043013,18,"2025-01-16T03:11:03.883",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155804,1736997063893,-500.0,0.00043013,18,"2025-01-16T03:11:03.893",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155805,1736997063980,-500.0,0.00043013,18,"2025-01-16T03:11:03.980",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155806,1736997063990,-500.0,0.00043013,18,"2025-01-16T03:11:03.990",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155807,1736997064000,-500.0,0.00043013,18,"2025-01-16T03:11:04.000",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155808,1736997064010,-500.0,0.00043013,18,"2025-01-16T03:11:04.010",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155809,1736997064019,-500.0,0.00043013,18,"2025-01-16T03:11:04.019",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155810,1736997064031,-500.0,0.00043013,18,"2025-01-16T03:11:04.031",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155811,1736997064040,-500.0,0.00043013,18,"2025-01-16T03:11:04.040",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155812,1736997064051,-500.0,0.00043013,18,"2025-01-16T03:11:04.051",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155813,1736997064061,-632.97790958,0.00043013,18,"2025-01-16T03:11:04.061",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155814,1736997064071,-245.0,0.00043013,14,"2025-01-16T03:11:04.071",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155815,1736997064080,-500.0,0.00043013,18,"2025-01-16T03:11:04.080",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155816,1736997064090,-500.0,0.00043013,18,"2025-01-16T03:11:04.090",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155817,1736997064100,-500.0,0.00043013,18,"2025-01-16T03:11:04.100",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155818,1736997064110,-500.0,0.00043013,18,"2025-01-16T03:11:04.110",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155819,1736997064121,-513.30006106,0.00043013,18,"2025-01-16T03:11:04.121",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155820,1736997064131,-500.0,0.00043013,18,"2025-01-16T03:11:04.131",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155821,1736997064142,-500.0,0.00043013,18,"2025-01-16T03:11:04.142",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155822,1736997064151,-500.0,0.00043013,18,"2025-01-16T03:11:04.151",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155823,1736997064161,-500.0,0.00043013,18,"2025-01-16T03:11:04.161",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155824,1736997064171,-500.0,0.00043013,18,"2025-01-16T03:11:04.171",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155825,1736997064181,-500.0,0.00043013,18,"2025-01-16T03:11:04.181",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155826,1736997064190,-500.0,0.00043013,18,"2025-01-16T03:11:04.190",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155827,1736997064200,-510.40028932,0.00043013,18,"2025-01-16T03:11:04.200",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155828,1736997064210,-500.0,0.00043013,18,"2025-01-16T03:11:04.210",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155829,1736997064220,-500.0,0.00043013,18,"2025-01-16T03:11:04.220",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155830,1736997064230,-500.0,0.00043013,18,"2025-01-16T03:11:04.230",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155831,1736997064240,-514.17609024,0.00043013,18,"2025-01-16T03:11:04.240",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155832,1736997064249,-500.0,0.00043013,18,"2025-01-16T03:11:04.249",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155833,1736997064259,-500.0,0.00043013,18,"2025-01-16T03:11:04.259",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155834,1736997064269,-500.0,0.00043013,18,"2025-01-16T03:11:04.269",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155835,1736997064282,-500.0,0.00043013,18,"2025-01-16T03:11:04.282",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155836,1736997064291,-500.0,0.00043013,18,"2025-01-16T03:11:04.291",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155837,1736997064301,-500.0,0.00043013,18,"2025-01-16T03:11:04.301",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155838,1736997064311,-500.0,0.00043013,18,"2025-01-16T03:11:04.311",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155839,1736997064321,-500.0,0.00043013,18,"2025-01-16T03:11:04.321",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155840,1736997064330,-500.0,0.00043013,18,"2025-01-16T03:11:04.330",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155841,1736997064340,-500.0,0.00043013,18,"2025-01-16T03:11:04.340",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155842,1736997064350,-500.0,0.00043013,18,"2025-01-16T03:11:04.350",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155843,1736997064360,-500.0,0.00043013,18,"2025-01-16T03:11:04.360",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155844,1736997064369,-500.0,0.00043013,18,"2025-01-16T03:11:04.369",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155845,1736997064379,-500.0,0.00043013,18,"2025-01-16T03:11:04.379",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155846,1736997064388,-500.0,0.00043013,18,"2025-01-16T03:11:04.388",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155847,1736997064398,-500.0,0.00043013,18,"2025-01-16T03:11:04.398",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155848,1736997064407,-500.0,0.00043013,18,"2025-01-16T03:11:04.407",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155849,1736997064416,-500.0,0.00043013,18,"2025-01-16T03:11:04.416",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155850,1736997064426,-500.0,0.00043013,18,"2025-01-16T03:11:04.426",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155851,1736997064436,-500.0,0.00043013,18,"2025-01-16T03:11:04.436",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155852,1736997064446,-500.0,0.00043013,18,"2025-01-16T03:11:04.446",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155853,1736997064455,-500.0,0.00043013,18,"2025-01-16T03:11:04.455",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155854,1736997064465,-500.0,0.00043013,18,"2025-01-16T03:11:04.465",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155855,1736997064474,-500.0,0.00043013,18,"2025-01-16T03:11:04.474",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155856,1736997064486,-500.0,0.00043013,18,"2025-01-16T03:11:04.486",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155857,1736997064496,-500.0,0.00043013,18,"2025-01-16T03:11:04.496",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155858,1736997064508,-500.0,0.00043013,18,"2025-01-16T03:11:04.508",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155859,1736997064517,-500.0,0.00043013,18,"2025-01-16T03:11:04.517",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155860,1736997064527,-500.0,0.00043013,18,"2025-01-16T03:11:04.527",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155861,1736997064546,-500.0,0.00043013,18,"2025-01-16T03:11:04.546",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155862,1736997064563,-406.06271522,0.00043013,18,"2025-01-16T03:11:04.563",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155863,1736997064583,-500.0,0.00043013,18,"2025-01-16T03:11:04.583",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155864,1736997064602,-500.0,0.00043013,18,"2025-01-16T03:11:04.602",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155865,1736997064616,-659.55,0.00043013,18,"2025-01-16T03:11:04.616",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155866,1736997064635,-655.35,0.00043013,18,"2025-01-16T03:11:04.635",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155867,1736997064654,-500.0,0.00043013,18,"2025-01-16T03:11:04.654",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155868,1736997064673,-500.0,0.00043013,18,"2025-01-16T03:11:04.673",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155869,1736997064692,-655.35,0.00043013,18,"2025-01-16T03:11:04.692",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155870,1736997064711,-659.55,0.00043013,18,"2025-01-16T03:11:04.711",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155871,1736997064726,-500.0,0.00043013,18,"2025-01-16T03:11:04.726",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155872,1736997064739,-655.35,0.00043013,18,"2025-01-16T03:11:04.739",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155873,1736997064757,-659.55,0.00043013,18,"2025-01-16T03:11:04.757",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155874,1736997064771,-655.35,0.00043013,18,"2025-01-16T03:11:04.771",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155875,1736997064790,-525.76389923,0.00043013,18,"2025-01-16T03:11:04.790",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155876,1736997064804,-659.55,0.00043013,18,"2025-01-16T03:11:04.804",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155877,1736997064820,-500.0,0.00043013,18,"2025-01-16T03:11:04.820",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155878,1736997064836,-655.35,0.00043013,18,"2025-01-16T03:11:04.836",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155879,1736997064851,-659.55,0.00043013,18,"2025-01-16T03:11:04.851",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155880,1736997064866,-655.35,0.00043013,18,"2025-01-16T03:11:04.866",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155881,1736997064882,-659.55,0.00043013,18,"2025-01-16T03:11:04.882",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155882,1736997064897,-655.35,0.00043013,18,"2025-01-16T03:11:04.897",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155883,1736997064913,-659.55,0.00043013,18,"2025-01-16T03:11:04.913",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155884,1736997064929,-655.35,0.00043013,18,"2025-01-16T03:11:04.929",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155885,1736997064944,-659.55,0.00043013,18,"2025-01-16T03:11:04.944",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155886,1736997064960,-655.35,0.00043013,18,"2025-01-16T03:11:04.960",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155887,1736997064975,-659.55,0.00043013,18,"2025-01-16T03:11:04.975",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155888,1736997064990,-655.35,0.00043013,18,"2025-01-16T03:11:04.990",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155889,1736997065005,-659.55,0.00043013,18,"2025-01-16T03:11:05.005",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155890,1736997065020,-655.35,0.00043013,18,"2025-01-16T03:11:05.020",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155891,1736997065037,-500.0,0.00043013,18,"2025-01-16T03:11:05.037",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155892,1736997065051,-659.55,0.00043013,18,"2025-01-16T03:11:05.051",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155893,1736997065066,-655.35,0.00043013,18,"2025-01-16T03:11:05.066",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155894,1736997065080,-500.0,0.00043013,18,"2025-01-16T03:11:05.080",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155895,1736997065094,-655.35,0.00043013,18,"2025-01-16T03:11:05.094",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155896,1736997065110,-500.0,0.00043013,18,"2025-01-16T03:11:05.110",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155897,1736997065125,-659.55,0.00043013,18,"2025-01-16T03:11:05.125",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155898,1736997065142,-500.0,0.00043013,18,"2025-01-16T03:11:05.142",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155899,1736997065159,-500.0,0.00043013,18,"2025-01-16T03:11:05.159",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155900,1736997065175,-659.55,0.00043013,18,"2025-01-16T03:11:05.175",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155901,1736997065193,-500.0,0.00043013,18,"2025-01-16T03:11:05.193",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155902,1736997065207,-500.0,0.00043013,18,"2025-01-16T03:11:05.207",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155903,1736997065218,-1378.72,0.00043013,18,"2025-01-16T03:11:05.218",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155904,1736997065229,-659.55,0.00043013,18,"2025-01-16T03:11:05.229",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155905,1736997065241,-500.0,0.00043013,18,"2025-01-16T03:11:05.241",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155906,1736997065251,-500.0,0.00043013,18,"2025-01-16T03:11:05.251",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155907,1736997065262,-1378.72,0.00043013,18,"2025-01-16T03:11:05.262",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155908,1736997065273,-529.61030769,0.00043013,18,"2025-01-16T03:11:05.273",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155909,1736997065286,-500.0,0.00043013,18,"2025-01-16T03:11:05.286",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155910,1736997065296,-1378.72,0.00043013,18,"2025-01-16T03:11:05.296",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155911,1736997065306,-500.0,0.00043013,18,"2025-01-16T03:11:05.306",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155912,1736997065316,-1378.72,0.00043013,18,"2025-01-16T03:11:05.316",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155913,1736997065326,-500.0,0.00043013,18,"2025-01-16T03:11:05.326",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155914,1736997065335,-1378.72,0.00043013,18,"2025-01-16T03:11:05.335",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155915,1736997065345,-519.06882286,0.00043013,18,"2025-01-16T03:11:05.345",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155916,1736997065354,-1378.72,0.00043013,18,"2025-01-16T03:11:05.354",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155917,1736997065539,-1378.72,0.00043013,18,"2025-01-16T03:11:05.539",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155918,1736997065588,-1378.72,0.00043013,18,"2025-01-16T03:11:05.588",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155919,1736997065605,-725.39,0.00043013,18,"2025-01-16T03:11:05.605",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155920,1736997065616,-1378.72,0.00043013,18,"2025-01-16T03:11:05.616",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155921,1736997065625,-725.39,0.00043013,18,"2025-01-16T03:11:05.625",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155922,1736997065635,-151.0,0.00043013,14,"2025-01-16T03:11:05.635",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155923,1736997065646,-1378.72,0.00043013,18,"2025-01-16T03:11:05.646",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155924,1736997065656,-725.39,0.00043013,18,"2025-01-16T03:11:05.656",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155925,1736997065666,-151.0,0.00043013,14,"2025-01-16T03:11:05.666",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155926,1736997065676,-1378.72,0.00043013,18,"2025-01-16T03:11:05.676",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155927,1736997065687,-725.39,0.00043013,18,"2025-01-16T03:11:05.687",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155928,1736997065696,-1378.72,0.00043013,18,"2025-01-16T03:11:05.696",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155929,1736997065706,-151.0,0.00043013,14,"2025-01-16T03:11:05.706",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155930,1736997065716,-725.39,0.00043013,18,"2025-01-16T03:11:05.716",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155931,1736997065726,-1378.72,0.00043013,18,"2025-01-16T03:11:05.726",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155932,1736997065736,-725.39,0.00043013,18,"2025-01-16T03:11:05.736",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155933,1736997065745,-151.0,0.00043013,14,"2025-01-16T03:11:05.745",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155934,1736997065755,-1378.72,0.00043013,18,"2025-01-16T03:11:05.755",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155935,1736997065764,-725.39,0.00043013,18,"2025-01-16T03:11:05.764",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155936,1736997065774,-1378.72,0.00043013,18,"2025-01-16T03:11:05.774",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155937,1736997065787,-500.0,0.00043013,18,"2025-01-16T03:11:05.787",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155938,1736997065797,-500.0,0.00043013,18,"2025-01-16T03:11:05.797",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155939,1736997065807,-725.39,0.00043013,18,"2025-01-16T03:11:05.807",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155940,1736997065817,-500.0,0.00043013,18,"2025-01-16T03:11:05.817",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155941,1736997065827,-500.0,0.00043013,18,"2025-01-16T03:11:05.827",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155942,1736997065837,-725.39,0.00043013,18,"2025-01-16T03:11:05.837",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155943,1736997065847,-500.0,0.00043013,18,"2025-01-16T03:11:05.847",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155944,1736997065857,-500.0,0.00043013,18,"2025-01-16T03:11:05.857",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155945,1736997065867,-500.0,0.00043013,18,"2025-01-16T03:11:05.867",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155946,1736997065877,-725.39,0.00043013,18,"2025-01-16T03:11:05.877",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155947,1736997065886,-500.0,0.00043013,18,"2025-01-16T03:11:05.886",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155948,1736997065896,-500.0,0.00043013,18,"2025-01-16T03:11:05.896",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155949,1736997065905,-500.0,0.00043013,18,"2025-01-16T03:11:05.905",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155950,1736997065915,-725.39,0.00043013,18,"2025-01-16T03:11:05.915",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155951,1736997065924,-500.0,0.00043013,18,"2025-01-16T03:11:05.924",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155952,1736997065935,-500.0,0.00043013,18,"2025-01-16T03:11:05.935",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155953,1736997065945,-501.2346296,0.00043013,18,"2025-01-16T03:11:05.945",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155954,1736997065955,-500.0,0.00043013,18,"2025-01-16T03:11:05.955",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155955,1736997065964,-500.0,0.00043013,18,"2025-01-16T03:11:05.964",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155956,1736997065975,-500.0,0.00043013,18,"2025-01-16T03:11:05.975",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155957,1736997065985,-500.0,0.00043013,18,"2025-01-16T03:11:05.985",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155958,1736997065996,-500.0,0.00043013,18,"2025-01-16T03:11:05.996",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155959,1736997066006,-725.39,0.00043013,18,"2025-01-16T03:11:06.006",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155960,1736997066015,-500.0,0.00043013,18,"2025-01-16T03:11:06.015",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155961,1736997066026,-500.0,0.00043013,18,"2025-01-16T03:11:06.026",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155962,1736997066038,-500.0,0.00043013,18,"2025-01-16T03:11:06.038",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155963,1736997066049,-510.71869352,0.00043013,18,"2025-01-16T03:11:06.049",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155964,1736997066058,-725.39,0.00043013,18,"2025-01-16T03:11:06.058",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155965,1736997066068,-151.0,0.00043013,14,"2025-01-16T03:11:06.068",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155966,1736997066077,-500.0,0.00043013,18,"2025-01-16T03:11:06.077",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155967,1736997066088,-500.0,0.00043013,18,"2025-01-16T03:11:06.088",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155968,1736997066098,-500.0,0.00043013,18,"2025-01-16T03:11:06.098",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155969,1736997066108,-725.39,0.00043013,18,"2025-01-16T03:11:06.108",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155970,1736997066118,-500.0,0.00043013,18,"2025-01-16T03:11:06.118",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155971,1736997066128,-151.0,0.00043013,14,"2025-01-16T03:11:06.128",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155972,1736997066138,-500.0,0.00043013,18,"2025-01-16T03:11:06.138",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155973,1736997066148,-500.0,0.00043013,18,"2025-01-16T03:11:06.148",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155974,1736997066158,-500.0,0.00043013,18,"2025-01-16T03:11:06.158",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155975,1736997066168,-500.0,0.00043013,18,"2025-01-16T03:11:06.168",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155976,1736997066178,-500.0,0.00043013,18,"2025-01-16T03:11:06.178",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155977,1736997066188,-500.0,0.00043013,18,"2025-01-16T03:11:06.188",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155978,1736997066198,-151.0,0.00043013,14,"2025-01-16T03:11:06.198",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155979,1736997066208,-725.39,0.00043013,18,"2025-01-16T03:11:06.208",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155980,1736997066218,-500.0,0.00043013,18,"2025-01-16T03:11:06.218",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155981,1736997066229,-500.0,0.00043013,18,"2025-01-16T03:11:06.229",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155982,1736997066239,-500.0,0.00043013,18,"2025-01-16T03:11:06.239",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155983,1736997066249,-175.064271,0.00043013,14,"2025-01-16T03:11:06.249",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155984,1736997066259,-725.39,0.00043013,18,"2025-01-16T03:11:06.259",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155985,1736997066268,-182.46433351,0.00043013,18,"2025-01-16T03:11:06.268",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155986,1736997066279,-500.0,0.00043013,18,"2025-01-16T03:11:06.279",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155987,1736997066289,-500.0,0.00043013,18,"2025-01-16T03:11:06.289",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155988,1736997066299,-725.39,0.00043013,18,"2025-01-16T03:11:06.299",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155989,1736997066309,-500.0,0.00043013,18,"2025-01-16T03:11:06.309",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155990,1736997066319,-512.72748688,0.00043013,18,"2025-01-16T03:11:06.319",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155991,1736997066329,-725.39,0.00043013,18,"2025-01-16T03:11:06.329",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155992,1736997066338,-500.0,0.00043013,18,"2025-01-16T03:11:06.338",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155993,1736997066348,-152.61068,0.00043013,14,"2025-01-16T03:11:06.348",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155994,1736997066357,-725.39,0.00043013,18,"2025-01-16T03:11:06.357",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155995,1736997066367,-500.0,0.00043013,18,"2025-01-16T03:11:06.367",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155996,1736997066377,-725.39,0.00043013,18,"2025-01-16T03:11:06.377",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155997,1736997066387,-1208.72,0.00043013,18,"2025-01-16T03:11:06.387",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155998,1736997066396,-500.0,0.00043013,18,"2025-01-16T03:11:06.396",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349155999,1736997066406,-725.39,0.00043013,18,"2025-01-16T03:11:06.406",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156000,1736997066415,-1208.72,0.00043013,18,"2025-01-16T03:11:06.415",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156001,1736997066425,-725.39,0.00043013,18,"2025-01-16T03:11:06.425",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156002,1736997066435,-1208.72,0.00043013,18,"2025-01-16T03:11:06.435",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156003,1736997066444,-725.39,0.00043013,18,"2025-01-16T03:11:06.444",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156004,1736997066454,-1208.72,0.00043013,18,"2025-01-16T03:11:06.454",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156005,1736997066463,-500.0,0.00043013,18,"2025-01-16T03:11:06.463",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156006,1736997066473,-725.45977842,0.00043013,18,"2025-01-16T03:11:06.473",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156007,1736997066483,-1208.72,0.00043013,18,"2025-01-16T03:11:06.483",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156008,1736997066497,-500.0,0.00043013,18,"2025-01-16T03:11:06.497",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156009,1736997066507,-500.0,0.00043013,18,"2025-01-16T03:11:06.507",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156010,1736997066516,-1208.72,0.00043013,18,"2025-01-16T03:11:06.516",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156011,1736997066529,-500.0,0.00043013,18,"2025-01-16T03:11:06.529",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156012,1736997066539,-500.0,0.00043013,18,"2025-01-16T03:11:06.539",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156013,1736997066548,-1208.72,0.00043013,18,"2025-01-16T03:11:06.548",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156014,1736997066558,-500.0,0.00043013,18,"2025-01-16T03:11:06.558",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156015,1736997066570,-1208.72,0.00043013,18,"2025-01-16T03:11:06.570",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156016,1736997066580,-500.0,0.00043013,18,"2025-01-16T03:11:06.580",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156017,1736997066590,-500.0,0.00043013,18,"2025-01-16T03:11:06.590",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156018,1736997066601,-1208.72,0.00043013,18,"2025-01-16T03:11:06.601",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156019,1736997066613,-500.0,0.00043013,18,"2025-01-16T03:11:06.613",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156020,1736997066623,-500.0,0.00043013,18,"2025-01-16T03:11:06.623",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156021,1736997066633,-1208.72,0.00043013,18,"2025-01-16T03:11:06.633",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156022,1736997066642,-500.0,0.00043013,18,"2025-01-16T03:11:06.642",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156023,1736997066652,-500.0,0.00043013,18,"2025-01-16T03:11:06.652",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156024,1736997066661,-500.0,0.00043013,18,"2025-01-16T03:11:06.661",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156025,1736997066671,-515.13779304,0.00043013,18,"2025-01-16T03:11:06.671",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156026,1736997066680,-1208.72,0.00043013,18,"2025-01-16T03:11:06.680",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156027,1736997066690,-503.76188307,0.00043013,18,"2025-01-16T03:11:06.690",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156028,1736997066700,-500.0,0.00043013,18,"2025-01-16T03:11:06.700",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156029,1736997066709,-500.0,0.00043013,18,"2025-01-16T03:11:06.709",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156030,1736997066719,-1208.72,0.00043013,18,"2025-01-16T03:11:06.719",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156031,1736997066728,-500.0,0.00043013,18,"2025-01-16T03:11:06.728",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156032,1736997066738,-500.0,0.00043013,18,"2025-01-16T03:11:06.738",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156033,1736997066748,-1208.72,0.00043013,18,"2025-01-16T03:11:06.748",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156034,1736997066757,-500.0,0.00043013,18,"2025-01-16T03:11:06.757",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156035,1736997066766,-500.0,0.00043013,18,"2025-01-16T03:11:06.766",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156036,1736997066776,-500.0,0.00043013,18,"2025-01-16T03:11:06.776",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156037,1736997066787,-500.0,0.00043013,18,"2025-01-16T03:11:06.787",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156038,1736997066796,-500.0,0.00043013,18,"2025-01-16T03:11:06.796",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156039,1736997066806,-500.0,0.00043013,18,"2025-01-16T03:11:06.806",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156040,1736997066815,-500.0,0.00043013,18,"2025-01-16T03:11:06.815",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156041,1736997066824,-500.0,0.00043013,18,"2025-01-16T03:11:06.824",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156042,1736997066834,-500.0,0.00043013,18,"2025-01-16T03:11:06.834",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156043,1736997066843,-500.0,0.00043013,18,"2025-01-16T03:11:06.843",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156044,1736997066852,-500.0,0.00043013,18,"2025-01-16T03:11:06.852",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156045,1736997066862,-500.0,0.00043013,18,"2025-01-16T03:11:06.862",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156046,1736997066871,-500.0,0.00043013,18,"2025-01-16T03:11:06.871",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156047,1736997066881,-500.0,0.00043013,18,"2025-01-16T03:11:06.881",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156048,1736997066890,-500.0,0.00043013,18,"2025-01-16T03:11:06.890",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156049,1736997066900,-523.71965838,0.00043013,18,"2025-01-16T03:11:06.900",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156050,1736997066910,-507.16454836,0.00043013,10,"2025-01-16T03:11:06.910",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156051,1736997066919,-2363.43,0.00043013,18,"2025-01-16T03:11:06.919",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156052,1736997066929,-2363.43,0.00043013,18,"2025-01-16T03:11:06.929",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156053,1736997066939,-2363.43,0.00043013,18,"2025-01-16T03:11:06.939",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156054,1736997066949,-2363.43,0.00043013,18,"2025-01-16T03:11:06.949",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156055,1736997066959,-2363.43,0.00043013,18,"2025-01-16T03:11:06.959",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156056,1736997066968,-2363.43,0.00043013,18,"2025-01-16T03:11:06.968",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156057,1736997066979,-4059.22,0.00043013,18,"2025-01-16T03:11:06.979",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156058,1736997066988,-2363.43,0.00043013,18,"2025-01-16T03:11:06.988",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156059,1736997066998,-4059.22,0.00043013,18,"2025-01-16T03:11:06.998",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156060,1736997067007,-2363.43,0.00043013,18,"2025-01-16T03:11:07.007",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156061,1736997067017,-4059.22,0.00043013,18,"2025-01-16T03:11:07.017",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156062,1736997067026,-2363.43,0.00043013,18,"2025-01-16T03:11:07.026",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156063,1736997067038,-4059.22,0.00043013,18,"2025-01-16T03:11:07.038",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156064,1736997067048,-2363.43,0.00043013,18,"2025-01-16T03:11:07.048",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156065,1736997067058,-4059.22,0.00043013,18,"2025-01-16T03:11:07.058",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156066,1736997067070,-2363.43,0.00043013,18,"2025-01-16T03:11:07.070",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156067,1736997067080,-4059.22,0.00043013,18,"2025-01-16T03:11:07.080",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156068,1736997067090,-2363.43,0.00043013,18,"2025-01-16T03:11:07.090",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156069,1736997067100,-4059.22,0.00043013,18,"2025-01-16T03:11:07.100",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156070,1736997067109,-2363.43,0.00043013,18,"2025-01-16T03:11:07.109",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156071,1736997067118,-4059.22,0.00043013,18,"2025-01-16T03:11:07.118",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156072,1736997067127,-2363.43,0.00043013,18,"2025-01-16T03:11:07.127",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156073,1736997067138,-4059.22,0.00043013,18,"2025-01-16T03:11:07.138",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156074,1736997067148,-4059.22,0.00043013,18,"2025-01-16T03:11:07.148",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156075,1736997067158,-500.0,0.00043013,18,"2025-01-16T03:11:07.158",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156076,1736997067167,-4059.22,0.00043013,18,"2025-01-16T03:11:07.167",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156077,1736997067177,-500.0,0.00043013,18,"2025-01-16T03:11:07.177",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156078,1736997067187,-4059.22,0.00043013,18,"2025-01-16T03:11:07.187",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156079,1736997067197,-500.0,0.00043013,18,"2025-01-16T03:11:07.197",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156080,1736997067207,-4059.22,0.00043013,18,"2025-01-16T03:11:07.207",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156081,1736997067217,-500.0,0.00043013,18,"2025-01-16T03:11:07.217",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156082,1736997067226,-4059.22,0.00043013,18,"2025-01-16T03:11:07.226",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156083,1736997067237,-151.0,0.00043013,7,"2025-01-16T03:11:07.237",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156084,1736997067247,-502.07531379,0.00043013,18,"2025-01-16T03:11:07.247",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156085,1736997067256,-1366.15,0.00043013,18,"2025-01-16T03:11:07.256",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156086,1736997067266,-151.0,0.00043013,7,"2025-01-16T03:11:07.266",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156087,1736997067275,-500.0,0.00043013,18,"2025-01-16T03:11:07.275",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156088,1736997067287,-1366.15,0.00043013,18,"2025-01-16T03:11:07.287",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156089,1736997067297,-500.0,0.00043013,18,"2025-01-16T03:11:07.297",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156090,1736997067307,-1366.15,0.00043013,18,"2025-01-16T03:11:07.307",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156091,1736997067316,-500.0,0.00043013,18,"2025-01-16T03:11:07.316",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156092,1736997067326,-174.602356,0.00043013,7,"2025-01-16T03:11:07.326",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156093,1736997067335,-518.21,0.00043013,18,"2025-01-16T03:11:07.335",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156094,1736997067344,-500.0,0.00043013,18,"2025-01-16T03:11:07.344",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156095,1736997067353,-518.21,0.00043013,18,"2025-01-16T03:11:07.353",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156096,1736997067363,-1366.15,0.00043013,18,"2025-01-16T03:11:07.363",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156097,1736997067373,-500.0,0.00043013,18,"2025-01-16T03:11:07.373",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156098,1736997067383,-518.21,0.00043013,18,"2025-01-16T03:11:07.383",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156099,1736997067392,-500.0,0.00043013,18,"2025-01-16T03:11:07.392",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156100,1736997067403,-1366.15,0.00043013,18,"2025-01-16T03:11:07.403",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156101,1736997067412,-500.0,0.00043013,18,"2025-01-16T03:11:07.412",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156102,1736997067422,-518.21,0.00043013,18,"2025-01-16T03:11:07.422",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156103,1736997067432,-1366.15,0.00043013,18,"2025-01-16T03:11:07.432",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156104,1736997067442,-503.94011463,0.00043013,18,"2025-01-16T03:11:07.442",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156105,1736997067452,-500.0,0.00043013,18,"2025-01-16T03:11:07.452",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156106,1736997067461,-518.21,0.00043013,18,"2025-01-16T03:11:07.461",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156107,1736997067472,-1366.15,0.00043013,18,"2025-01-16T03:11:07.472",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156108,1736997067482,-500.0,0.00043013,18,"2025-01-16T03:11:07.482",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156109,1736997067496,-518.21,0.00043013,18,"2025-01-16T03:11:07.496",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156110,1736997067506,-1366.15,0.00043013,18,"2025-01-16T03:11:07.506",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156111,1736997067515,-500.0,0.00043013,18,"2025-01-16T03:11:07.515",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156112,1736997067526,-1366.15,0.00043013,18,"2025-01-16T03:11:07.526",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156113,1736997067537,-518.21,0.00043013,18,"2025-01-16T03:11:07.537",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156114,1736997067547,-500.0,0.00043013,18,"2025-01-16T03:11:07.547",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156115,1736997067557,-518.21,0.00043013,18,"2025-01-16T03:11:07.557",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156116,1736997067568,-1366.15,0.00043013,18,"2025-01-16T03:11:07.568",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156117,1736997067577,-518.21,0.00043013,18,"2025-01-16T03:11:07.577",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156118,1736997067587,-1366.15,0.00043013,18,"2025-01-16T03:11:07.587",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156119,1736997067596,-1366.15,0.00043013,18,"2025-01-16T03:11:07.596",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156120,1736997067606,-518.21,0.00043013,18,"2025-01-16T03:11:07.606",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156121,1736997067615,-1366.15,0.00043013,18,"2025-01-16T03:11:07.615",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156122,1736997067625,-500.0,0.00043013,18,"2025-01-16T03:11:07.625",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156123,1736997067634,-518.21,0.00043013,18,"2025-01-16T03:11:07.634",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156124,1736997067644,-500.0,0.00043013,18,"2025-01-16T03:11:07.644",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156125,1736997067655,-518.21,0.00043013,18,"2025-01-16T03:11:07.655",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156126,1736997067665,-500.0,0.00043013,18,"2025-01-16T03:11:07.665",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156127,1736997067675,-518.21,0.00043013,18,"2025-01-16T03:11:07.675",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156128,1736997067685,-500.0,0.00043013,18,"2025-01-16T03:11:07.685",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156129,1736997067695,-518.21,0.00043013,18,"2025-01-16T03:11:07.695",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156130,1736997067704,-500.0,0.00043013,18,"2025-01-16T03:11:07.704",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156131,1736997067714,-500.0,0.00043013,18,"2025-01-16T03:11:07.714",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156132,1736997067724,-500.0,0.00043013,18,"2025-01-16T03:11:07.724",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156133,1736997067734,-500.0,0.00043013,18,"2025-01-16T03:11:07.734",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156134,1736997067743,-500.0,0.00043013,18,"2025-01-16T03:11:07.743",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156135,1736997067753,-500.0,0.00043013,18,"2025-01-16T03:11:07.753",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156136,1736997067763,-500.0,0.00043013,18,"2025-01-16T03:11:07.763",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156137,1736997067773,-500.0,0.00043013,18,"2025-01-16T03:11:07.773",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156138,1736997067784,-500.0,0.00043013,18,"2025-01-16T03:11:07.784",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156139,1736997067794,-548.72171923,0.00043013,18,"2025-01-16T03:11:07.794",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156140,1736997067803,-500.0,0.00043013,18,"2025-01-16T03:11:07.803",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156141,1736997067813,-511.88050116,0.00043013,18,"2025-01-16T03:11:07.813",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156142,1736997067822,-500.0,0.00043013,18,"2025-01-16T03:11:07.822",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156143,1736997067832,-500.0,0.00043013,18,"2025-01-16T03:11:07.832",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156144,1736997067841,-500.0,0.00043013,18,"2025-01-16T03:11:07.841",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156145,1736997067851,-500.0,0.00043013,18,"2025-01-16T03:11:07.851",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156146,1736997067860,-500.0,0.00043013,18,"2025-01-16T03:11:07.860",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156147,1736997067870,-500.0,0.00043013,18,"2025-01-16T03:11:07.870",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156148,1736997067879,-500.0,0.00043013,18,"2025-01-16T03:11:07.879",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156149,1736997067889,-508.78105304,0.00043013,18,"2025-01-16T03:11:07.889",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156150,1736997067898,-500.0,0.00043013,18,"2025-01-16T03:11:07.898",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156151,1736997067908,-500.0,0.00043013,18,"2025-01-16T03:11:07.908",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156152,1736997067918,-500.0,0.00043013,18,"2025-01-16T03:11:07.918",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156153,1736997067927,-1688.0,0.00043013,120,"2025-01-16T03:11:07.927",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156154,1736997067937,-500.0,0.00043013,18,"2025-01-16T03:11:07.937",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156155,1736997067947,-500.0,0.00043013,18,"2025-01-16T03:11:07.947",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156156,1736997067958,-1688.0,0.00043013,120,"2025-01-16T03:11:07.958",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156157,1736997067967,-500.0,0.00043013,18,"2025-01-16T03:11:07.967",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156158,1736997067977,-500.0,0.00043013,18,"2025-01-16T03:11:07.977",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156159,1736997067988,-1688.0,0.00043013,120,"2025-01-16T03:11:07.988",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156160,1736997067998,-500.0,0.00043013,18,"2025-01-16T03:11:07.998",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156161,1736997068010,-500.0,0.00043013,18,"2025-01-16T03:11:08.010",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156162,1736997068020,-500.0,0.00043013,18,"2025-01-16T03:11:08.020",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156163,1736997068029,-1688.0,0.00043013,120,"2025-01-16T03:11:08.029",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156164,1736997068039,-500.0,0.00043013,18,"2025-01-16T03:11:08.039",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156165,1736997068049,-500.0,0.00043013,18,"2025-01-16T03:11:08.049",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156166,1736997068059,-500.0,0.00043013,18,"2025-01-16T03:11:08.059",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156167,1736997068069,-1688.0,0.00043013,120,"2025-01-16T03:11:08.069",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156168,1736997068079,-500.0,0.00043013,18,"2025-01-16T03:11:08.079",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156169,1736997068088,-500.0,0.00043013,18,"2025-01-16T03:11:08.088",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156170,1736997068098,-1688.0,0.00043013,120,"2025-01-16T03:11:08.098",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156171,1736997068108,-500.0,0.00043013,18,"2025-01-16T03:11:08.108",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156172,1736997068118,-500.0,0.00043013,18,"2025-01-16T03:11:08.118",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156173,1736997068127,-1688.0,0.00043013,120,"2025-01-16T03:11:08.127",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156174,1736997068136,-500.0,0.00043013,18,"2025-01-16T03:11:08.136",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156175,1736997068147,-1688.0,0.00043013,120,"2025-01-16T03:11:08.147",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156176,1736997068157,-500.0,0.00043013,18,"2025-01-16T03:11:08.157",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156177,1736997068167,-1688.0,0.00043013,120,"2025-01-16T03:11:08.167",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156178,1736997068178,-500.0,0.00043013,18,"2025-01-16T03:11:08.178",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156179,1736997068187,-1688.0,0.00043013,120,"2025-01-16T03:11:08.187",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156180,1736997068198,-500.0,0.00043013,18,"2025-01-16T03:11:08.198",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156181,1736997068208,-1688.0,0.00043013,120,"2025-01-16T03:11:08.208",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156182,1736997068218,-500.0,0.00043013,18,"2025-01-16T03:11:08.218",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156183,1736997068229,-1688.0,0.00043013,120,"2025-01-16T03:11:08.229",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156184,1736997068239,-500.0,0.00043013,18,"2025-01-16T03:11:08.239",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156185,1736997068249,-500.0,0.00043013,18,"2025-01-16T03:11:08.249",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156186,1736997068259,-500.0,0.00043013,18,"2025-01-16T03:11:08.259",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156187,1736997068270,-500.0,0.00043013,18,"2025-01-16T03:11:08.270",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156188,1736997068280,-1688.0,0.00043013,120,"2025-01-16T03:11:08.280",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156189,1736997068291,-541.3928035,0.00043013,18,"2025-01-16T03:11:08.291",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156190,1736997068300,-500.0,0.00043013,18,"2025-01-16T03:11:08.300",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156191,1736997068311,-500.0,0.00043013,18,"2025-01-16T03:11:08.311",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156192,1736997068320,-1688.0,0.00043013,120,"2025-01-16T03:11:08.320",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156193,1736997068452,-500.0,0.00043013,18,"2025-01-16T03:11:08.452",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156194,1736997068462,-500.0,0.00043013,18,"2025-01-16T03:11:08.462",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156195,1736997068472,-500.0,0.00043013,18,"2025-01-16T03:11:08.472",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156196,1736997068484,-500.0,0.00043013,18,"2025-01-16T03:11:08.484",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156197,1736997068496,-500.0,0.00043013,18,"2025-01-16T03:11:08.496",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156198,1736997068506,-500.0,0.00043013,18,"2025-01-16T03:11:08.506",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156199,1736997068516,-500.0,0.00043013,18,"2025-01-16T03:11:08.516",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156200,1736997068527,-500.0,0.00043013,18,"2025-01-16T03:11:08.527",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156201,1736997068538,-500.0,0.00043013,18,"2025-01-16T03:11:08.538",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156202,1736997068547,-500.0,0.00043013,18,"2025-01-16T03:11:08.547",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156203,1736997068557,-500.0,0.00043013,18,"2025-01-16T03:11:08.557",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156204,1736997068567,-500.0,0.00043013,18,"2025-01-16T03:11:08.567",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156205,1736997068579,-500.0,0.00043013,18,"2025-01-16T03:11:08.579",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156206,1736997068588,-500.0,0.00043013,18,"2025-01-16T03:11:08.588",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156207,1736997068598,-500.0,0.00043013,18,"2025-01-16T03:11:08.598",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156208,1736997068607,-500.0,0.00043013,18,"2025-01-16T03:11:08.607",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156209,1736997068617,-500.0,0.00043013,18,"2025-01-16T03:11:08.617",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156210,1736997068627,-500.0,0.00043013,18,"2025-01-16T03:11:08.627",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156211,1736997068637,-500.0,0.00043013,18,"2025-01-16T03:11:08.637",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156212,1736997068647,-500.0,0.00043013,18,"2025-01-16T03:11:08.647",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156213,1736997068657,-500.0,0.00043013,18,"2025-01-16T03:11:08.657",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156214,1736997068666,-500.0,0.00043013,18,"2025-01-16T03:11:08.666",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156215,1736997068675,-507.24351824,0.00043013,18,"2025-01-16T03:11:08.675",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156216,1736997068685,-500.0,0.00043013,18,"2025-01-16T03:11:08.685",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156217,1736997068694,-374.87899389,0.00043013,18,"2025-01-16T03:11:08.694",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156218,1736997068704,-500.0,0.00043013,18,"2025-01-16T03:11:08.704",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156219,1736997068714,-500.0,0.00043013,18,"2025-01-16T03:11:08.714",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156220,1736997068725,-500.0,0.00043013,18,"2025-01-16T03:11:08.725",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156221,1736997068734,-500.0,0.00043013,18,"2025-01-16T03:11:08.734",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156222,1736997068744,-500.0,0.00043013,18,"2025-01-16T03:11:08.744",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156223,1736997068754,-500.0,0.00043013,18,"2025-01-16T03:11:08.754",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156224,1736997068763,-500.0,0.00043013,18,"2025-01-16T03:11:08.763",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156225,1736997068773,-500.0,0.00043013,18,"2025-01-16T03:11:08.773",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156226,1736997068784,-500.0,0.00043013,18,"2025-01-16T03:11:08.784",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156227,1736997068794,-500.0,0.00043013,18,"2025-01-16T03:11:08.794",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156228,1736997068804,-500.0,0.00043013,18,"2025-01-16T03:11:08.804",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156229,1736997068814,-1746.31,0.00043013,18,"2025-01-16T03:11:08.814",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156230,1736997068825,-500.0,0.00043013,18,"2025-01-16T03:11:08.825",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156231,1736997068835,-500.0,0.00043013,18,"2025-01-16T03:11:08.835",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156232,1736997068845,-500.0,0.00043013,18,"2025-01-16T03:11:08.845",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156233,1736997068855,-1746.31,0.00043013,18,"2025-01-16T03:11:08.855",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156234,1736997068865,-500.0,0.00043013,18,"2025-01-16T03:11:08.865",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156235,1736997068875,-500.0,0.00043013,18,"2025-01-16T03:11:08.875",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156236,1736997068884,-262.136918,0.00043013,14,"2025-01-16T03:11:08.884",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156237,1736997068894,-1746.31,0.00043013,18,"2025-01-16T03:11:08.894",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156238,1736997068903,-500.0,0.00043013,18,"2025-01-16T03:11:08.903",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156239,1736997068912,-500.0,0.00043013,18,"2025-01-16T03:11:08.912",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156240,1736997068922,-500.0,0.00043013,18,"2025-01-16T03:11:08.922",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156241,1736997068931,-500.0,0.00043013,18,"2025-01-16T03:11:08.931",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156242,1736997068941,-500.0,0.00043013,18,"2025-01-16T03:11:08.941",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156243,1736997068950,-1746.31,0.00043013,18,"2025-01-16T03:11:08.950",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156244,1736997068959,-500.0,0.00043013,18,"2025-01-16T03:11:08.959",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156245,1736997068969,-500.0,0.00043013,18,"2025-01-16T03:11:08.969",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156246,1736997068978,-500.0,0.00043013,18,"2025-01-16T03:11:08.978",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156247,1736997068988,-1746.31,0.00043013,18,"2025-01-16T03:11:08.988",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156248,1736997068998,-500.0,0.00043013,18,"2025-01-16T03:11:08.998",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156249,1736997069007,-500.0,0.00043013,18,"2025-01-16T03:11:09.007",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156250,1736997069017,-1746.31,0.00043013,18,"2025-01-16T03:11:09.017",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156251,1736997069026,-500.0,0.00043013,18,"2025-01-16T03:11:09.026",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156252,1736997069037,-150.695831,0.00043013,18,"2025-01-16T03:11:09.037",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156253,1736997069047,-500.0,0.00043013,18,"2025-01-16T03:11:09.047",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156254,1736997069057,-500.0,0.00043013,18,"2025-01-16T03:11:09.057",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156255,1736997069066,-1998.87,0.00043013,18,"2025-01-16T03:11:09.066",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156256,1736997069076,-500.0,0.00043013,18,"2025-01-16T03:11:09.076",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156257,1736997069086,-500.0,0.00043013,18,"2025-01-16T03:11:09.086",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156258,1736997069096,-1998.87,0.00043013,18,"2025-01-16T03:11:09.096",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156259,1736997069106,-150.695831,0.00043013,18,"2025-01-16T03:11:09.106",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156260,1736997069115,-500.0,0.00043013,18,"2025-01-16T03:11:09.115",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156261,1736997069125,-1746.31,0.00043013,18,"2025-01-16T03:11:09.125",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156262,1736997069134,-262.58385028,0.00043013,18,"2025-01-16T03:11:09.134",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156263,1736997069144,-500.0,0.00043013,18,"2025-01-16T03:11:09.144",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156264,1736997069154,-1998.87,0.00043013,18,"2025-01-16T03:11:09.154",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156265,1736997069164,-500.0,0.00043013,18,"2025-01-16T03:11:09.164",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156266,1736997069174,-1746.31,0.00043013,18,"2025-01-16T03:11:09.174",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156267,1736997069183,-1998.87,0.00043013,18,"2025-01-16T03:11:09.183",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156268,1736997069193,-500.0,0.00043013,18,"2025-01-16T03:11:09.193",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156269,1736997069202,-1746.31,0.00043013,18,"2025-01-16T03:11:09.202",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156270,1736997069213,-1998.87,0.00043013,18,"2025-01-16T03:11:09.213",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156271,1736997069222,-500.0,0.00043013,18,"2025-01-16T03:11:09.222",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156272,1736997069232,-1746.31,0.00043013,18,"2025-01-16T03:11:09.232",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156273,1736997069242,-1998.87,0.00043013,18,"2025-01-16T03:11:09.242",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156274,1736997069252,-500.0,0.00043013,18,"2025-01-16T03:11:09.252",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156275,1736997069262,-1746.31,0.00043013,18,"2025-01-16T03:11:09.262",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156276,1736997069272,-1998.87,0.00043013,18,"2025-01-16T03:11:09.272",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156277,1736997069284,-1244.12,0.00043013,18,"2025-01-16T03:11:09.284",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156278,1736997069294,-508.41333931,0.00043013,18,"2025-01-16T03:11:09.294",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156279,1736997069303,-1998.87,0.00043013,18,"2025-01-16T03:11:09.303",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156280,1736997069313,-1746.31,0.00043013,18,"2025-01-16T03:11:09.313",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156281,1736997069323,-1244.12,0.00043013,18,"2025-01-16T03:11:09.323",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156282,1736997069332,-1998.87,0.00043013,18,"2025-01-16T03:11:09.332",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156283,1736997069342,-1746.31,0.00043013,18,"2025-01-16T03:11:09.342",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156284,1736997069352,-1998.87,0.00043013,18,"2025-01-16T03:11:09.352",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156285,1736997069361,-1244.12,0.00043013,18,"2025-01-16T03:11:09.361",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156286,1736997069371,-1746.31,0.00043013,18,"2025-01-16T03:11:09.371",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156287,1736997069381,-500.0,0.00043013,18,"2025-01-16T03:11:09.381",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156288,1736997069390,-1244.12,0.00043013,18,"2025-01-16T03:11:09.390",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156289,1736997069400,-294.644068,0.00043013,14,"2025-01-16T03:11:09.400",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156290,1736997069410,-500.0,0.00043013,18,"2025-01-16T03:11:09.410",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156291,1736997069419,-1000.0,0.00043013,18,"2025-01-16T03:11:09.419",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156292,1736997069428,-1998.87,0.00043013,18,"2025-01-16T03:11:09.428",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156293,1736997069438,-1244.12,0.00043013,18,"2025-01-16T03:11:09.438",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156294,1736997069447,-502.98577563,0.00043013,18,"2025-01-16T03:11:09.447",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156295,1736997069457,-1244.12,0.00043013,18,"2025-01-16T03:11:09.457",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156296,1736997069466,-1998.87,0.00043013,18,"2025-01-16T03:11:09.466",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156297,1736997069476,-500.0,0.00043013,18,"2025-01-16T03:11:09.476",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156298,1736997069489,-1244.12,0.00043013,18,"2025-01-16T03:11:09.489",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156299,1736997069499,-1000.0,0.00043013,18,"2025-01-16T03:11:09.499",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156300,1736997069509,-1998.87,0.00043013,18,"2025-01-16T03:11:09.509",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156301,1736997069518,-500.0,0.00043013,18,"2025-01-16T03:11:09.518",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156302,1736997069530,-1244.12,0.00043013,18,"2025-01-16T03:11:09.530",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156303,1736997069540,-500.0,0.00043013,18,"2025-01-16T03:11:09.540",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156304,1736997069550,-1998.87,0.00043013,18,"2025-01-16T03:11:09.550",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156305,1736997069560,-500.0,0.00043013,18,"2025-01-16T03:11:09.560",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156306,1736997069571,-1998.87,0.00043013,18,"2025-01-16T03:11:09.571",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156307,1736997069582,-500.0,0.00043013,18,"2025-01-16T03:11:09.582",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156308,1736997069591,-500.0,0.00043013,18,"2025-01-16T03:11:09.591",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156309,1736997069601,-1244.12,0.00043013,18,"2025-01-16T03:11:09.601",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156310,1736997069611,-500.0,0.00043013,18,"2025-01-16T03:11:09.611",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156311,1736997069622,-1244.12,0.00043013,18,"2025-01-16T03:11:09.622",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156312,1736997069631,-507.87078271,0.00043013,18,"2025-01-16T03:11:09.631",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156313,1736997069641,-1244.12,0.00043013,18,"2025-01-16T03:11:09.641",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156314,1736997069650,-1000.0,0.00043013,18,"2025-01-16T03:11:09.650",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156315,1736997069660,-500.0,0.00043013,18,"2025-01-16T03:11:09.660",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156316,1736997069671,-1244.12,0.00043013,18,"2025-01-16T03:11:09.671",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156317,1736997069680,-1000.0,0.00043013,18,"2025-01-16T03:11:09.680",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156318,1736997069690,-1244.12,0.00043013,18,"2025-01-16T03:11:09.690",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156319,1736997069700,-1000.0,0.00043013,18,"2025-01-16T03:11:09.700",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156320,1736997069710,-1244.12,0.00043013,18,"2025-01-16T03:11:09.710",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156321,1736997069720,-1000.0,0.00043013,18,"2025-01-16T03:11:09.720",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156322,1736997069729,-1000.0,0.00043013,18,"2025-01-16T03:11:09.729",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156323,1736997069739,-1000.0,0.00043013,18,"2025-01-16T03:11:09.739",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156324,1736997069749,-500.0,0.00043013,18,"2025-01-16T03:11:09.749",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156325,1736997069758,-1000.0,0.00043013,18,"2025-01-16T03:11:09.758",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156326,1736997069767,-500.0,0.00043013,18,"2025-01-16T03:11:09.767",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156327,1736997069777,-1036.29169576,0.00043013,18,"2025-01-16T03:11:09.777",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156328,1736997069788,-500.0,0.00043013,18,"2025-01-16T03:11:09.788",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156329,1736997069798,-500.0,0.00043013,18,"2025-01-16T03:11:09.798",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156330,1736997069808,-500.0,0.00043013,18,"2025-01-16T03:11:09.808",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156331,1736997069817,-500.0,0.00043013,18,"2025-01-16T03:11:09.817",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156332,1736997069827,-500.0,0.00043013,18,"2025-01-16T03:11:09.827",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156333,1736997069837,-507.94352395,0.00043013,18,"2025-01-16T03:11:09.837",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156334,1736997069847,-500.0,0.00043013,18,"2025-01-16T03:11:09.847",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156335,1736997069856,-955.51,0.00043013,18,"2025-01-16T03:11:09.856",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156336,1736997069866,-955.51,0.00043013,18,"2025-01-16T03:11:09.866",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156337,1736997069875,-500.0,0.00043013,18,"2025-01-16T03:11:09.875",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156338,1736997069884,-955.51,0.00043013,18,"2025-01-16T03:11:09.884",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156339,1736997069894,-500.0,0.00043013,18,"2025-01-16T03:11:09.894",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156340,1736997069903,-500.0,0.00043013,18,"2025-01-16T03:11:09.903",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156341,1736997069913,-955.51,0.00043013,18,"2025-01-16T03:11:09.913",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156342,1736997069923,-500.0,0.00043013,18,"2025-01-16T03:11:09.923",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156343,1736997069934,-500.0,0.00043013,18,"2025-01-16T03:11:09.934",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156344,1736997069943,-955.51,0.00043013,18,"2025-01-16T03:11:09.943",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156345,1736997069953,-500.0,0.00043013,18,"2025-01-16T03:11:09.953",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156346,1736997069963,-500.0,0.00043013,18,"2025-01-16T03:11:09.963",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156347,1736997069973,-955.51,0.00043013,18,"2025-01-16T03:11:09.973",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156348,1736997069984,-500.0,0.00043013,18,"2025-01-16T03:11:09.984",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156349,1736997069994,-955.51,0.00043013,18,"2025-01-16T03:11:09.994",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156350,1736997070004,-500.0,0.00043013,18,"2025-01-16T03:11:10.004",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156351,1736997070014,-500.0,0.00043013,18,"2025-01-16T03:11:10.014",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156352,1736997070024,-504.95,0.00043013,18,"2025-01-16T03:11:10.024",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156353,1736997070034,-955.51,0.00043013,18,"2025-01-16T03:11:10.034",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156354,1736997070044,-500.0,0.00043013,18,"2025-01-16T03:11:10.044",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156355,1736997070054,-500.0,0.00043013,18,"2025-01-16T03:11:10.054",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156356,1736997070063,-504.95,0.00043013,18,"2025-01-16T03:11:10.063",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156357,1736997070073,-955.51,0.00043013,18,"2025-01-16T03:11:10.073",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156358,1736997070083,-500.0,0.00043013,18,"2025-01-16T03:11:10.083",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156359,1736997070093,-500.0,0.00043013,18,"2025-01-16T03:11:10.093",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156360,1736997070102,-500.0,0.00043013,18,"2025-01-16T03:11:10.102",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156361,1736997070113,-504.95,0.00043013,18,"2025-01-16T03:11:10.113",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156362,1736997070122,-537.78585946,0.00043013,18,"2025-01-16T03:11:10.122",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156363,1736997070132,-500.0,0.00043013,18,"2025-01-16T03:11:10.132",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156364,1736997070142,-500.0,0.00043013,18,"2025-01-16T03:11:10.142",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156365,1736997070152,-504.95,0.00043013,18,"2025-01-16T03:11:10.152",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156366,1736997070161,-955.51,0.00043013,18,"2025-01-16T03:11:10.161",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156367,1736997070171,-500.0,0.00043013,18,"2025-01-16T03:11:10.171",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156368,1736997070180,-500.0,0.00043013,18,"2025-01-16T03:11:10.180",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156369,1736997070189,-500.0,0.00043013,18,"2025-01-16T03:11:10.189",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156370,1736997070199,-504.95,0.00043013,18,"2025-01-16T03:11:10.199",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156371,1736997070209,-500.0,0.00043013,18,"2025-01-16T03:11:10.209",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156372,1736997070219,-955.51,0.00043013,18,"2025-01-16T03:11:10.219",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156373,1736997070229,-500.0,0.00043013,18,"2025-01-16T03:11:10.229",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156374,1736997070239,-955.51,0.00043013,18,"2025-01-16T03:11:10.239",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156375,1736997070249,-500.0,0.00043013,18,"2025-01-16T03:11:10.249",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156376,1736997070259,-504.95,0.00043013,18,"2025-01-16T03:11:10.259",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156377,1736997070269,-500.0,0.00043013,18,"2025-01-16T03:11:10.269",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156378,1736997070280,-500.0,0.00043013,18,"2025-01-16T03:11:10.280",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156379,1736997070290,-504.95,0.00043013,18,"2025-01-16T03:11:10.290",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156380,1736997070300,-955.51,0.00043013,18,"2025-01-16T03:11:10.300",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156381,1736997070310,-500.0,0.00043013,18,"2025-01-16T03:11:10.310",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156382,1736997070319,-538.32276941,0.00043013,18,"2025-01-16T03:11:10.319",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156383,1736997070329,-504.95,0.00043013,18,"2025-01-16T03:11:10.329",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156384,1736997070339,-500.0,0.00043013,18,"2025-01-16T03:11:10.339",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156385,1736997070349,-500.0,0.00043013,18,"2025-01-16T03:11:10.349",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156386,1736997070360,-504.95,0.00043013,18,"2025-01-16T03:11:10.360",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156387,1736997070371,-504.95,0.00043013,18,"2025-01-16T03:11:10.371",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156388,1736997070381,-504.95,0.00043013,18,"2025-01-16T03:11:10.381",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156389,1736997070391,-504.95,0.00043013,18,"2025-01-16T03:11:10.391",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156390,1736997070400,-504.95,0.00043013,18,"2025-01-16T03:11:10.400",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156391,1736997070411,-504.95,0.00043013,18,"2025-01-16T03:11:10.411",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156392,1736997070420,-500.0,0.00043013,18,"2025-01-16T03:11:10.420",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156393,1736997070430,-504.95,0.00043013,18,"2025-01-16T03:11:10.430",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156394,1736997070440,-500.0,0.00043013,18,"2025-01-16T03:11:10.440",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156395,1736997070450,-500.0,0.00043013,18,"2025-01-16T03:11:10.450",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156396,1736997070460,-500.0,0.00043013,18,"2025-01-16T03:11:10.460",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156397,1736997070470,-500.0,0.00043013,18,"2025-01-16T03:11:10.470",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156398,1736997070480,-500.0,0.00043013,18,"2025-01-16T03:11:10.480",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156399,1736997070492,-151.0,0.00043013,14,"2025-01-16T03:11:10.492",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156400,1736997070502,-500.0,0.00043013,18,"2025-01-16T03:11:10.502",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156401,1736997070512,-500.0,0.00043013,18,"2025-01-16T03:11:10.512",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156402,1736997070521,-500.0,0.00043013,18,"2025-01-16T03:11:10.521",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156403,1736997070534,-500.0,0.00043013,18,"2025-01-16T03:11:10.534",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156404,1736997070544,-151.0,0.00043013,14,"2025-01-16T03:11:10.544",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156405,1736997070553,-500.0,0.00043013,18,"2025-01-16T03:11:10.553",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156406,1736997070566,-500.0,0.00043013,18,"2025-01-16T03:11:10.566",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156407,1736997070575,-151.0,0.00043013,14,"2025-01-16T03:11:10.575",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156408,1736997070585,-500.0,0.00043013,18,"2025-01-16T03:11:10.585",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156409,1736997070594,-500.0,0.00043013,18,"2025-01-16T03:11:10.594",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156410,1736997070604,-504.04795998,0.00043013,18,"2025-01-16T03:11:10.604",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156411,1736997070613,-151.0,0.00043013,14,"2025-01-16T03:11:10.613",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156412,1736997070623,-348.78667703,0.00043013,18,"2025-01-16T03:11:10.623",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156413,1736997070633,-500.0,0.00043013,18,"2025-01-16T03:11:10.633",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156414,1736997070642,-500.0,0.00043013,18,"2025-01-16T03:11:10.642",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156415,1736997070651,-500.0,0.00043013,18,"2025-01-16T03:11:10.651",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156416,1736997070661,-535.61266395,0.00043013,18,"2025-01-16T03:11:10.661",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156417,1736997070671,-500.0,0.00043013,18,"2025-01-16T03:11:10.671",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156418,1736997070680,-500.0,0.00043013,18,"2025-01-16T03:11:10.680",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156419,1736997070689,-500.0,0.00043013,18,"2025-01-16T03:11:10.689",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156420,1736997070699,-502.95189649,0.00043013,18,"2025-01-16T03:11:10.699",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156421,1736997070709,-500.0,0.00043013,18,"2025-01-16T03:11:10.709",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156422,1736997070720,-500.0,0.00043013,18,"2025-01-16T03:11:10.720",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156423,1736997070729,-500.0,0.00043013,18,"2025-01-16T03:11:10.729",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156424,1736997070739,-520.47572492,0.00043013,18,"2025-01-16T03:11:10.739",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156425,1736997070748,-500.0,0.00043013,18,"2025-01-16T03:11:10.748",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156426,1736997070758,-500.0,0.00043013,18,"2025-01-16T03:11:10.758",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156427,1736997070767,-500.0,0.00043013,18,"2025-01-16T03:11:10.767",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156428,1736997070777,-500.0,0.00043013,18,"2025-01-16T03:11:10.777",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156429,1736997070786,-500.0,0.00043013,18,"2025-01-16T03:11:10.786",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156430,1736997070795,-518.94970713,0.00043013,18,"2025-01-16T03:11:10.795",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156431,1736997070805,-500.0,0.00043013,18,"2025-01-16T03:11:10.805",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156432,1736997070814,-500.0,0.00043013,18,"2025-01-16T03:11:10.814",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156433,1736997070823,-500.0,0.00043013,18,"2025-01-16T03:11:10.823",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156434,1736997070833,-274.79194894,0.00043013,18,"2025-01-16T03:11:10.833",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156435,1736997070842,-1087.53,0.00043013,18,"2025-01-16T03:11:10.842",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156436,1736997070851,-501.91442261,0.00043013,18,"2025-01-16T03:11:10.851",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156437,1736997070860,-500.0,0.00043013,18,"2025-01-16T03:11:10.860",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156438,1736997070870,-1087.53,0.00043013,18,"2025-01-16T03:11:10.870",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156439,1736997070879,-500.0,0.00043013,18,"2025-01-16T03:11:10.879",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156440,1736997070889,-1087.53,0.00043013,18,"2025-01-16T03:11:10.889",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156441,1736997070898,-500.0,0.00043013,2,"2025-01-16T03:11:10.898",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156442,1736997070908,-500.0,0.00043013,18,"2025-01-16T03:11:10.908",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156443,1736997070917,-1087.53,0.00043013,18,"2025-01-16T03:11:10.917",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156444,1736997070927,-500.0,0.00043013,2,"2025-01-16T03:11:10.927",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156445,1736997070936,-500.0,0.00043013,18,"2025-01-16T03:11:10.936",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156446,1736997070945,-500.0,0.00043013,18,"2025-01-16T03:11:10.945",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156447,1736997070955,-1087.53,0.00043013,18,"2025-01-16T03:11:10.955",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156448,1736997070964,-500.0,0.00043013,18,"2025-01-16T03:11:10.964",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156449,1736997070974,-1087.53,0.00043013,18,"2025-01-16T03:11:10.974",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156450,1736997071094,-500.0,0.00043013,18,"2025-01-16T03:11:11.094",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156451,1736997071104,-500.0,0.00043013,2,"2025-01-16T03:11:11.104",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156452,1736997071114,-1087.53,0.00043013,18,"2025-01-16T03:11:11.114",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156453,1736997071123,-500.0,0.00043013,18,"2025-01-16T03:11:11.123",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156454,1736997071133,-500.0,0.00043013,18,"2025-01-16T03:11:11.133",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156455,1736997071142,-500.0,0.00043013,2,"2025-01-16T03:11:11.142",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156456,1736997071151,-500.0,0.00043013,18,"2025-01-16T03:11:11.151",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156457,1736997071160,-1087.53,0.00043013,18,"2025-01-16T03:11:11.160",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156458,1736997071170,-500.0,0.00043013,18,"2025-01-16T03:11:11.170",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156459,1736997071179,-500.0,0.00043013,18,"2025-01-16T03:11:11.179",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156460,1736997071188,-500.0,0.00043013,2,"2025-01-16T03:11:11.188",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156461,1736997071197,-1087.53,0.00043013,18,"2025-01-16T03:11:11.197",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156462,1736997071207,-500.0,0.00043013,18,"2025-01-16T03:11:11.207",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156463,1736997071216,-500.0,0.00043013,2,"2025-01-16T03:11:11.216",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156464,1736997071226,-500.0,0.00043013,18,"2025-01-16T03:11:11.226",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156465,1736997071236,-500.0,0.00043013,18,"2025-01-16T03:11:11.236",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156466,1736997071246,-500.0,0.00043013,2,"2025-01-16T03:11:11.246",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156467,1736997071256,-500.0,0.00043013,18,"2025-01-16T03:11:11.256",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156468,1736997071265,-1087.53,0.00043013,18,"2025-01-16T03:11:11.265",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156469,1736997071275,-500.0,0.00043013,18,"2025-01-16T03:11:11.275",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156470,1736997071285,-638.9943922,0.00043013,2,"2025-01-16T03:11:11.285",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156471,1736997071295,-500.0,0.00043013,18,"2025-01-16T03:11:11.295",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156472,1736997071304,-1872.5,0.00043013,18,"2025-01-16T03:11:11.304",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156473,1736997071314,-1087.53,0.00043013,18,"2025-01-16T03:11:11.314",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156474,1736997071324,-500.0,0.00043013,18,"2025-01-16T03:11:11.324",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156475,1736997071334,-500.0,0.00043013,18,"2025-01-16T03:11:11.334",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156476,1736997071344,-1872.5,0.00043013,18,"2025-01-16T03:11:11.344",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156477,1736997071355,-1087.53,0.00043013,18,"2025-01-16T03:11:11.355",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156478,1736997071367,-500.0,0.00043013,18,"2025-01-16T03:11:11.367",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156479,1736997071377,-500.0,0.00043013,18,"2025-01-16T03:11:11.377",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156480,1736997071387,-1087.53,0.00043013,18,"2025-01-16T03:11:11.387",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156481,1736997071397,-1872.5,0.00043013,18,"2025-01-16T03:11:11.397",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156482,1736997071408,-500.0,0.00043013,18,"2025-01-16T03:11:11.408",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156483,1736997071418,-500.0,0.00043013,18,"2025-01-16T03:11:11.418",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156484,1736997071427,-1087.53,0.00043013,18,"2025-01-16T03:11:11.427",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156485,1736997071437,-1872.5,0.00043013,18,"2025-01-16T03:11:11.437",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156486,1736997071446,-500.0,0.00043013,18,"2025-01-16T03:11:11.446",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156487,1736997071455,-1087.53,0.00043013,18,"2025-01-16T03:11:11.455",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156488,1736997071464,-1872.5,0.00043013,18,"2025-01-16T03:11:11.464",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156489,1736997071474,-500.0,0.00043013,18,"2025-01-16T03:11:11.474",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156490,1736997071486,-500.0,0.00043013,18,"2025-01-16T03:11:11.486",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156491,1736997071499,-1872.5,0.00043013,18,"2025-01-16T03:11:11.499",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156492,1736997071508,-500.0,0.00043013,18,"2025-01-16T03:11:11.508",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156493,1736997071517,-500.0,0.00043013,18,"2025-01-16T03:11:11.517",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156494,1736997071527,-1872.5,0.00043013,18,"2025-01-16T03:11:11.527",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156495,1736997071537,-500.0,0.00043013,18,"2025-01-16T03:11:11.537",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156496,1736997071546,-500.0,0.00043013,18,"2025-01-16T03:11:11.546",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156497,1736997071555,-500.0,0.00043013,18,"2025-01-16T03:11:11.555",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156498,1736997071565,-500.0,0.00043013,18,"2025-01-16T03:11:11.565",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156499,1736997071574,-1872.5,0.00043013,18,"2025-01-16T03:11:11.574",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156500,1736997071584,-500.0,0.00043013,18,"2025-01-16T03:11:11.584",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156501,1736997071593,-500.0,0.00043013,18,"2025-01-16T03:11:11.593",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156502,1736997071602,-500.0,0.00043013,18,"2025-01-16T03:11:11.602",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156503,1736997071612,-500.0,0.00043013,18,"2025-01-16T03:11:11.612",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156504,1736997071621,-1872.5,0.00043013,18,"2025-01-16T03:11:11.621",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156505,1736997071630,-500.0,0.00043013,18,"2025-01-16T03:11:11.630",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156506,1736997071640,-500.0,0.00043013,18,"2025-01-16T03:11:11.640",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156507,1736997071649,-500.0,0.00043013,18,"2025-01-16T03:11:11.649",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156508,1736997071659,-1872.5,0.00043013,18,"2025-01-16T03:11:11.659",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156509,1736997071669,-500.0,0.00043013,18,"2025-01-16T03:11:11.669",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156510,1736997071679,-500.0,0.00043013,18,"2025-01-16T03:11:11.679",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156511,1736997071688,-1872.5,0.00043013,18,"2025-01-16T03:11:11.688",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156512,1736997071698,-500.0,0.00043013,18,"2025-01-16T03:11:11.698",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156513,1736997071707,-500.0,0.00043013,18,"2025-01-16T03:11:11.707",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156514,1736997071716,-1872.5,0.00043013,18,"2025-01-16T03:11:11.716",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156515,1736997071725,-500.0,0.00043013,18,"2025-01-16T03:11:11.725",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156516,1736997071735,-500.0,0.00043013,18,"2025-01-16T03:11:11.735",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156517,1736997071744,-1872.5,0.00043013,18,"2025-01-16T03:11:11.744",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156518,1736997071754,-500.0,0.00043013,18,"2025-01-16T03:11:11.754",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156519,1736997071763,-500.0,0.00043013,18,"2025-01-16T03:11:11.763",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156520,1736997071772,-500.0,0.00043013,18,"2025-01-16T03:11:11.772",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156521,1736997071782,-500.0,0.00043013,18,"2025-01-16T03:11:11.782",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156522,1736997071792,-500.0,0.00043013,18,"2025-01-16T03:11:11.792",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156523,1736997071801,-500.0,0.00043013,18,"2025-01-16T03:11:11.801",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156524,1736997071810,-500.0,0.00043013,18,"2025-01-16T03:11:11.810",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156525,1736997071820,-500.0,0.00043013,18,"2025-01-16T03:11:11.820",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156526,1736997071829,-500.0,0.00043013,18,"2025-01-16T03:11:11.829",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156527,1736997071838,-500.0,0.00043013,18,"2025-01-16T03:11:11.838",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156528,1736997071848,-500.0,0.00043013,18,"2025-01-16T03:11:11.848",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156529,1736997071857,-534.16072912,0.00043013,18,"2025-01-16T03:11:11.857",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156530,1736997071867,-546.06,0.00043013,18,"2025-01-16T03:11:11.867",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156531,1736997071876,-500.0,0.00043013,18,"2025-01-16T03:11:11.876",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156532,1736997071885,-500.0,0.00043013,18,"2025-01-16T03:11:11.885",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156533,1736997071894,-500.0,0.00043013,18,"2025-01-16T03:11:11.894",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156534,1736997071903,-546.06,0.00043013,18,"2025-01-16T03:11:11.903",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156535,1736997071914,-500.0,0.00043013,18,"2025-01-16T03:11:11.914",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156536,1736997071923,-500.0,0.00043013,18,"2025-01-16T03:11:11.923",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156537,1736997071932,-500.0,0.00043013,18,"2025-01-16T03:11:11.932",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156538,1736997071942,-546.06,0.00043013,18,"2025-01-16T03:11:11.942",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156539,1736997071951,-500.0,0.00043013,18,"2025-01-16T03:11:11.951",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156540,1736997071960,-519.49136885,0.00043013,18,"2025-01-16T03:11:11.960",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156541,1736997071970,-500.0,0.00043013,18,"2025-01-16T03:11:11.970",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156542,1736997071979,-546.06,0.00043013,18,"2025-01-16T03:11:11.979",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156543,1736997071989,-500.0,0.00043013,18,"2025-01-16T03:11:11.989",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156544,1736997071999,-546.06,0.00043013,18,"2025-01-16T03:11:11.999",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156545,1736997072009,-546.06,0.00043013,18,"2025-01-16T03:11:12.009",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156546,1736997072019,-500.0,0.00043013,18,"2025-01-16T03:11:12.019",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156547,1736997072030,-546.06,0.00043013,18,"2025-01-16T03:11:12.030",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156548,1736997072039,-500.0,0.00043013,18,"2025-01-16T03:11:12.039",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156549,1736997072049,-546.06,0.00043013,18,"2025-01-16T03:11:12.049",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156550,1736997072058,-507.33454853,0.00043013,18,"2025-01-16T03:11:12.058",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156551,1736997072068,-546.06,0.00043013,18,"2025-01-16T03:11:12.068",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156552,1736997072078,-500.0,0.00043013,18,"2025-01-16T03:11:12.078",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156553,1736997072088,-546.06,0.00043013,18,"2025-01-16T03:11:12.088",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156554,1736997072097,-546.06,0.00043013,18,"2025-01-16T03:11:12.097",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156555,1736997072107,-546.06,0.00043013,18,"2025-01-16T03:11:12.107",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156556,1736997072117,-500.0,0.00043013,18,"2025-01-16T03:11:12.117",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156557,1736997072126,-500.0,0.00043013,18,"2025-01-16T03:11:12.126",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156558,1736997072135,-546.06,0.00043013,18,"2025-01-16T03:11:12.135",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156559,1736997072144,-500.0,0.00043013,18,"2025-01-16T03:11:12.144",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156560,1736997072154,-500.0,0.00043013,18,"2025-01-16T03:11:12.154",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156561,1736997072163,-546.06,0.00043013,18,"2025-01-16T03:11:12.163",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156562,1736997072172,-500.0,0.00043013,18,"2025-01-16T03:11:12.172",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156563,1736997072181,-500.0,0.00043013,18,"2025-01-16T03:11:12.181",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156564,1736997072191,-500.0,0.00043013,18,"2025-01-16T03:11:12.191",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156565,1736997072200,-500.0,0.00043013,18,"2025-01-16T03:11:12.200",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156566,1736997072209,-160.387823,0.00043013,18,"2025-01-16T03:11:12.209",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156567,1736997072218,-500.0,0.00043013,18,"2025-01-16T03:11:12.218",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156568,1736997072228,-500.0,0.00043013,18,"2025-01-16T03:11:12.228",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156569,1736997072237,-500.0,0.00043013,18,"2025-01-16T03:11:12.237",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156570,1736997072247,-160.387823,0.00043013,18,"2025-01-16T03:11:12.247",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156571,1736997072256,-500.0,0.00043013,7,"2025-01-16T03:11:12.256",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156572,1736997072267,-500.0,0.00043013,18,"2025-01-16T03:11:12.267",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156573,1736997072276,-500.0,0.00043013,18,"2025-01-16T03:11:12.276",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156574,1736997072289,-500.0,0.00043013,18,"2025-01-16T03:11:12.289",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156575,1736997072299,-500.0,0.00043013,7,"2025-01-16T03:11:12.299",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156576,1736997072310,-500.0,0.00043013,18,"2025-01-16T03:11:12.310",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156577,1736997072319,-500.0,0.00043013,18,"2025-01-16T03:11:12.319",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156578,1736997072329,-500.0,0.00043013,18,"2025-01-16T03:11:12.329",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156579,1736997072340,-500.0,0.00043013,7,"2025-01-16T03:11:12.340",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156580,1736997072351,-512.07364961,0.00043013,18,"2025-01-16T03:11:12.351",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156581,1736997072362,-500.0,0.00043013,18,"2025-01-16T03:11:12.362",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156582,1736997072372,-500.0,0.00043013,18,"2025-01-16T03:11:12.372",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156583,1736997072384,-500.0,0.00043013,7,"2025-01-16T03:11:12.384",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156584,1736997072394,-500.0,0.00043013,18,"2025-01-16T03:11:12.394",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156585,1736997072404,-500.0,0.00043013,7,"2025-01-16T03:11:12.404",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156586,1736997072414,-500.0,0.00043013,18,"2025-01-16T03:11:12.414",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156587,1736997072423,-500.0,0.00043013,7,"2025-01-16T03:11:12.423",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156588,1736997072433,-1180.95,0.00043013,18,"2025-01-16T03:11:12.433",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156589,1736997072443,-500.0,0.00043013,18,"2025-01-16T03:11:12.443",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156590,1736997072454,-500.0,0.00043013,7,"2025-01-16T03:11:12.454",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156591,1736997072463,-500.0,0.00043013,18,"2025-01-16T03:11:12.463",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156592,1736997072472,-1180.95,0.00043013,18,"2025-01-16T03:11:12.472",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156593,1736997072483,-560.14199363,0.00043013,7,"2025-01-16T03:11:12.483",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156594,1736997072496,-500.0,0.00043013,18,"2025-01-16T03:11:12.496",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156595,1736997072506,-1180.95,0.00043013,18,"2025-01-16T03:11:12.506",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156596,1736997072515,-500.0,0.00043013,18,"2025-01-16T03:11:12.515",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156597,1736997072527,-1180.95,0.00043013,18,"2025-01-16T03:11:12.527",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156598,1736997072537,-500.0,0.00043013,18,"2025-01-16T03:11:12.537",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156599,1736997072547,-1180.95,0.00043013,18,"2025-01-16T03:11:12.547",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156600,1736997072556,-500.0,0.00043013,18,"2025-01-16T03:11:12.556",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156601,1736997072567,-1180.95,0.00043013,18,"2025-01-16T03:11:12.567",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156602,1736997072577,-500.0,0.00043013,18,"2025-01-16T03:11:12.577",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156603,1736997072586,-1180.95,0.00043013,18,"2025-01-16T03:11:12.586",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156604,1736997072595,-500.0,0.00043013,18,"2025-01-16T03:11:12.595",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156605,1736997072607,-1180.95,0.00043013,18,"2025-01-16T03:11:12.607",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156606,1736997072616,-500.0,0.00043013,18,"2025-01-16T03:11:12.616",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156607,1736997072626,-1180.95,0.00043013,18,"2025-01-16T03:11:12.626",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156608,1736997072635,-500.0,0.00043013,18,"2025-01-16T03:11:12.635",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156609,1736997072644,-500.0,0.00043013,18,"2025-01-16T03:11:12.644",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156610,1736997072654,-1180.95,0.00043013,18,"2025-01-16T03:11:12.654",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156611,1736997072663,-500.0,0.00043013,18,"2025-01-16T03:11:12.663",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156612,1736997072674,-500.0,0.00043013,18,"2025-01-16T03:11:12.674",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156613,1736997072683,-500.0,0.00043013,18,"2025-01-16T03:11:12.683",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156614,1736997072693,-1180.95,0.00043013,18,"2025-01-16T03:11:12.693",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156615,1736997072702,-500.0,0.00043013,18,"2025-01-16T03:11:12.702",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156616,1736997072711,-500.0,0.00043013,18,"2025-01-16T03:11:12.711",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156617,1736997072720,-500.0,0.00043013,18,"2025-01-16T03:11:12.720",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156618,1736997072729,-1180.95,0.00043013,18,"2025-01-16T03:11:12.729",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156619,1736997072739,-500.0,0.00043013,18,"2025-01-16T03:11:12.739",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156620,1736997072749,-500.0,0.00043013,18,"2025-01-16T03:11:12.749",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156621,1736997072759,-198.52602556,0.00043013,18,"2025-01-16T03:11:12.759",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156622,1736997072768,-1180.95,0.00043013,18,"2025-01-16T03:11:12.768",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156623,1736997072778,-500.0,0.00043013,18,"2025-01-16T03:11:12.778",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156624,1736997072788,-500.0,0.00043013,18,"2025-01-16T03:11:12.788",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156625,1736997072797,-1180.95,0.00043013,18,"2025-01-16T03:11:12.797",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156626,1736997072807,-500.0,0.00043013,18,"2025-01-16T03:11:12.807",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156627,1736997072816,-500.0,0.00043013,18,"2025-01-16T03:11:12.816",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156628,1736997072826,-500.0,0.00043013,18,"2025-01-16T03:11:12.826",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156629,1736997072835,-500.0,0.00043013,18,"2025-01-16T03:11:12.835",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156630,1736997072845,-500.0,0.00043013,18,"2025-01-16T03:11:12.845",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156631,1736997072855,-505.77285948,0.00043013,18,"2025-01-16T03:11:12.855",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156632,1736997072864,-500.0,0.00043013,18,"2025-01-16T03:11:12.864",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156633,1736997072874,-508.00824714,0.00043013,18,"2025-01-16T03:11:12.874",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156634,1736997072883,-500.0,0.00043013,18,"2025-01-16T03:11:12.883",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156635,1736997072894,-500.0,0.00043013,18,"2025-01-16T03:11:12.894",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156636,1736997072903,-500.0,0.00043013,18,"2025-01-16T03:11:12.903",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156637,1736997072913,-500.0,0.00043013,18,"2025-01-16T03:11:12.913",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156638,1736997072924,-500.0,0.00043013,18,"2025-01-16T03:11:12.924",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156639,1736997072934,-500.0,0.00043013,18,"2025-01-16T03:11:12.934",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156640,1736997072943,-500.0,0.00043013,18,"2025-01-16T03:11:12.943",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156641,1736997072953,-500.0,0.00043013,18,"2025-01-16T03:11:12.953",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156642,1736997072965,-500.0,0.00043013,18,"2025-01-16T03:11:12.965",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156643,1736997072974,-500.0,0.00043013,18,"2025-01-16T03:11:12.974",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156644,1736997072983,-500.0,0.00043013,18,"2025-01-16T03:11:12.983",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156645,1736997072993,-500.0,0.00043013,18,"2025-01-16T03:11:12.993",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156646,1736997073002,-500.0,0.00043013,18,"2025-01-16T03:11:13.002",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156647,1736997073012,-500.0,0.00043013,18,"2025-01-16T03:11:13.012",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156648,1736997073021,-210.11235371,0.00043013,18,"2025-01-16T03:11:13.021",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156649,1736997073031,-500.0,0.00043013,18,"2025-01-16T03:11:13.031",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156650,1736997073041,-500.0,0.00043013,18,"2025-01-16T03:11:13.041",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156651,1736997073050,-500.0,0.00043013,18,"2025-01-16T03:11:13.050",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156652,1736997073060,-687.29,0.00043013,18,"2025-01-16T03:11:13.060",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156653,1736997073069,-500.0,0.00043013,18,"2025-01-16T03:11:13.069",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156654,1736997073080,-687.29,0.00043013,18,"2025-01-16T03:11:13.080",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156655,1736997073089,-500.0,0.00043013,18,"2025-01-16T03:11:13.089",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156656,1736997073100,-687.29,0.00043013,18,"2025-01-16T03:11:13.100",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156657,1736997073110,-500.0,0.00043013,18,"2025-01-16T03:11:13.110",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156658,1736997073119,-500.0,0.00043013,18,"2025-01-16T03:11:13.119",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156659,1736997073130,-687.29,0.00043013,18,"2025-01-16T03:11:13.130",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156660,1736997073139,-500.0,0.00043013,18,"2025-01-16T03:11:13.139",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156661,1736997073149,-500.0,0.00043013,18,"2025-01-16T03:11:13.149",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156662,1736997073159,-687.29,0.00043013,18,"2025-01-16T03:11:13.159",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156663,1736997073169,-500.0,0.00043013,18,"2025-01-16T03:11:13.169",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156664,1736997073179,-500.0,0.00043013,18,"2025-01-16T03:11:13.179",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156665,1736997073189,-500.0,0.00043013,18,"2025-01-16T03:11:13.189",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156666,1736997073198,-500.0,0.00043013,18,"2025-01-16T03:11:13.198",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156667,1736997073208,-687.29,0.00043013,18,"2025-01-16T03:11:13.208",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156668,1736997073218,-514.57421775,0.00043013,18,"2025-01-16T03:11:13.218",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156669,1736997073227,-500.0,0.00043013,18,"2025-01-16T03:11:13.227",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156670,1736997073238,-687.29,0.00043013,18,"2025-01-16T03:11:13.238",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156671,1736997073248,-500.0,0.00043013,18,"2025-01-16T03:11:13.248",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156672,1736997073258,-687.29,0.00043013,18,"2025-01-16T03:11:13.258",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156673,1736997073267,-500.0,0.00043013,18,"2025-01-16T03:11:13.267",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156674,1736997073277,-687.29,0.00043013,18,"2025-01-16T03:11:13.277",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156675,1736997073287,-500.0,0.00043013,18,"2025-01-16T03:11:13.287",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156676,1736997073296,-1728.55,0.00043013,18,"2025-01-16T03:11:13.296",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156677,1736997073306,-687.29,0.00043013,18,"2025-01-16T03:11:13.306",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156678,1736997073316,-500.0,0.00043013,18,"2025-01-16T03:11:13.316",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156679,1736997073325,-1728.55,0.00043013,18,"2025-01-16T03:11:13.325",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156680,1736997073335,-687.29,0.00043013,18,"2025-01-16T03:11:13.335",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156681,1736997073345,-500.0,0.00043013,18,"2025-01-16T03:11:13.345",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156682,1736997073354,-1728.55,0.00043013,18,"2025-01-16T03:11:13.354",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156683,1736997073363,-687.29,0.00043013,18,"2025-01-16T03:11:13.363",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156684,1736997073372,-500.0,0.00043013,18,"2025-01-16T03:11:13.372",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156685,1736997073382,-687.29,0.00043013,18,"2025-01-16T03:11:13.382",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156686,1736997073491,-1728.55,0.00043013,18,"2025-01-16T03:11:13.491",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156687,1736997073502,-500.0,0.00043013,18,"2025-01-16T03:11:13.502",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156688,1736997073511,-687.29,0.00043013,18,"2025-01-16T03:11:13.511",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156689,1736997073520,-1728.55,0.00043013,18,"2025-01-16T03:11:13.520",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156690,1736997073530,-500.0,0.00043013,18,"2025-01-16T03:11:13.530",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156691,1736997073539,-1728.55,0.00043013,18,"2025-01-16T03:11:13.539",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156692,1736997073549,-497.95174406,0.00043013,18,"2025-01-16T03:11:13.549",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156693,1736997073957,-2.04825594,0.00043013,18,"2025-01-16T03:11:13.957",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156694,1736997073967,-500.0,0.00043013,18,"2025-01-16T03:11:13.967",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156695,1736997073977,-837.96352961,0.00043013,18,"2025-01-16T03:11:13.977",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156696,1736997073989,-301.91055826,0.00043013,18,"2025-01-16T03:11:13.989",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156697,1736997074000,-588.67591213,0.00043013,18,"2025-01-16T03:11:14.000",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156698,1736997074010,-500.0,0.00043013,18,"2025-01-16T03:11:14.010",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156699,1736997074019,-500.0,0.00043013,18,"2025-01-16T03:11:14.019",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156700,1736997074028,-1728.55,0.00043013,18,"2025-01-16T03:11:14.028",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156701,1736997074038,-508.72691377,0.00043013,18,"2025-01-16T03:11:14.038",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156702,1736997074048,-500.0,0.00043013,18,"2025-01-16T03:11:14.048",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156703,1736997074058,-500.0,0.00043013,18,"2025-01-16T03:11:14.058",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156704,1736997074067,-500.0,0.00043013,18,"2025-01-16T03:11:14.067",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156705,1736997074077,-1728.55,0.00043013,18,"2025-01-16T03:11:14.077",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156706,1736997074087,-500.0,0.00043013,18,"2025-01-16T03:11:14.087",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156707,1736997074097,-918.3906016,0.00043013,18,"2025-01-16T03:11:14.097",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156708,1736997074111,-810.1593984,0.00043013,18,"2025-01-16T03:11:14.111",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156709,1736997074121,-500.0,0.00043013,18,"2025-01-16T03:11:14.121",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156710,1736997074131,-500.0,0.00043013,18,"2025-01-16T03:11:14.131",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156711,1736997074141,-1728.55,0.00043013,18,"2025-01-16T03:11:14.141",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156712,1736997074151,-500.0,0.00043013,18,"2025-01-16T03:11:14.151",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156713,1736997074161,-1728.55,0.00043013,18,"2025-01-16T03:11:14.161",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156714,1736997074171,-500.0,0.00043013,18,"2025-01-16T03:11:14.171",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156715,1736997074180,-500.0,0.00043013,18,"2025-01-16T03:11:14.180",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156716,1736997074190,-1728.55,0.00043013,18,"2025-01-16T03:11:14.190",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156717,1736997074199,-500.0,0.00043013,18,"2025-01-16T03:11:14.199",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156718,1736997074209,-500.0,0.00043013,18,"2025-01-16T03:11:14.209",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156719,1736997074218,-512.34091918,0.00043013,18,"2025-01-16T03:11:14.218",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156720,1736997074227,-500.0,0.00043013,18,"2025-01-16T03:11:14.227",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156721,1736997074237,-500.0,0.00043013,18,"2025-01-16T03:11:14.237",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156722,1736997074247,-500.0,0.00043013,18,"2025-01-16T03:11:14.247",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156723,1736997074257,-500.0,0.00043013,18,"2025-01-16T03:11:14.257",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156724,1736997074266,-500.0,0.00043013,18,"2025-01-16T03:11:14.266",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156725,1736997074276,-552.95315866,0.00043013,18,"2025-01-16T03:11:14.276",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156726,1736997074286,-542.83,0.00043013,18,"2025-01-16T03:11:14.286",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156727,1736997074296,-542.83,0.00043013,18,"2025-01-16T03:11:14.296",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156728,1736997074306,-542.83,0.00043013,18,"2025-01-16T03:11:14.306",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156729,1736997074315,-500.0,0.00043013,18,"2025-01-16T03:11:14.315",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156730,1736997074324,-542.83,0.00043013,18,"2025-01-16T03:11:14.324",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156731,1736997074334,-542.83,0.00043013,18,"2025-01-16T03:11:14.334",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156732,1736997074343,-500.0,0.00043013,18,"2025-01-16T03:11:14.343",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156733,1736997074352,-500.0,0.00043013,18,"2025-01-16T03:11:14.352",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156734,1736997074363,-542.83,0.00043013,18,"2025-01-16T03:11:14.363",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156735,1736997074372,-902.36,0.00043013,18,"2025-01-16T03:11:14.372",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156736,1736997074381,-500.0,0.00043013,18,"2025-01-16T03:11:14.381",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156737,1736997074391,-500.0,0.00043013,18,"2025-01-16T03:11:14.391",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156738,1736997074400,-542.83,0.00043013,18,"2025-01-16T03:11:14.400",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156739,1736997074410,-902.36,0.00043013,18,"2025-01-16T03:11:14.410",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156740,1736997074420,-500.0,0.00043013,18,"2025-01-16T03:11:14.420",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156741,1736997074429,-500.0,0.00043013,18,"2025-01-16T03:11:14.429",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156742,1736997074438,-542.83,0.00043013,18,"2025-01-16T03:11:14.438",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156743,1736997074448,-902.36,0.00043013,18,"2025-01-16T03:11:14.448",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156744,1736997074457,-500.0,0.00043013,18,"2025-01-16T03:11:14.457",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156745,1736997074466,-500.0,0.00043013,18,"2025-01-16T03:11:14.466",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156746,1736997074476,-902.36,0.00043013,18,"2025-01-16T03:11:14.476",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156747,1736997074487,-500.0,0.00043013,18,"2025-01-16T03:11:14.487",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156748,1736997074496,-542.83,0.00043013,18,"2025-01-16T03:11:14.496",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156749,1736997074506,-500.0,0.00043013,18,"2025-01-16T03:11:14.506",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156750,1736997074516,-500.0,0.00043013,18,"2025-01-16T03:11:14.516",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156751,1736997074525,-902.36,0.00043013,18,"2025-01-16T03:11:14.525",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156752,1736997074537,-542.83,0.00043013,18,"2025-01-16T03:11:14.537",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156753,1736997074546,-500.0,0.00043013,18,"2025-01-16T03:11:14.546",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156754,1736997074556,-500.0,0.00043013,18,"2025-01-16T03:11:14.556",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156755,1736997074567,-500.0,0.00043013,18,"2025-01-16T03:11:14.567",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156756,1736997074578,-902.36,0.00043013,18,"2025-01-16T03:11:14.578",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156757,1736997074587,-542.83,0.00043013,18,"2025-01-16T03:11:14.587",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156758,1736997074597,-500.0,0.00043013,18,"2025-01-16T03:11:14.597",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156759,1736997074606,-513.82552167,0.00043013,18,"2025-01-16T03:11:14.606",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156760,1736997074616,-500.0,0.00043013,18,"2025-01-16T03:11:14.616",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156761,1736997074626,-902.36,0.00043013,18,"2025-01-16T03:11:14.626",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156762,1736997074635,-542.83,0.00043013,18,"2025-01-16T03:11:14.635",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156763,1736997074645,-500.0,0.00043013,18,"2025-01-16T03:11:14.645",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156764,1736997074656,-542.83,0.00043013,18,"2025-01-16T03:11:14.656",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156765,1736997074665,-902.36,0.00043013,18,"2025-01-16T03:11:14.665",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156766,1736997074676,-500.0,0.00043013,18,"2025-01-16T03:11:14.676",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156767,1736997074685,-500.0,0.00043013,18,"2025-01-16T03:11:14.685",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156768,1736997074695,-542.83,0.00043013,18,"2025-01-16T03:11:14.695",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156769,1736997074705,-902.36,0.00043013,18,"2025-01-16T03:11:14.705",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156770,1736997074715,-500.0,0.00043013,18,"2025-01-16T03:11:14.715",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156771,1736997074725,-504.72884741,0.00043013,18,"2025-01-16T03:11:14.725",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156772,1736997074734,-500.0,0.00043013,18,"2025-01-16T03:11:14.734",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156773,1736997074744,-542.83,0.00043013,18,"2025-01-16T03:11:14.744",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156774,1736997074753,-902.36,0.00043013,18,"2025-01-16T03:11:14.753",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156775,1736997074764,-500.0,0.00043013,18,"2025-01-16T03:11:14.764",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156776,1736997074774,-500.0,0.00043013,18,"2025-01-16T03:11:14.774",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156777,1736997074784,-500.0,0.00043013,18,"2025-01-16T03:11:14.784",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156778,1736997074794,-500.0,0.00043013,18,"2025-01-16T03:11:14.794",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156779,1736997074803,-902.36,0.00043013,18,"2025-01-16T03:11:14.803",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156780,1736997074812,-500.0,0.00043013,18,"2025-01-16T03:11:14.812",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156781,1736997074822,-500.0,0.00043013,18,"2025-01-16T03:11:14.822",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156782,1736997074832,-902.36,0.00043013,18,"2025-01-16T03:11:14.832",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156783,1736997074842,-500.0,0.00043013,18,"2025-01-16T03:11:14.842",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156784,1736997074851,-500.0,0.00043013,18,"2025-01-16T03:11:14.851",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156785,1736997074861,-902.36,0.00043013,18,"2025-01-16T03:11:14.861",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156786,1736997074870,-482.86329724,0.00043013,18,"2025-01-16T03:11:14.870",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156787,1736997074880,-215.215819,0.00043013,14,"2025-01-16T03:11:14.880",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156788,1736997074889,-551.74917536,0.00043013,18,"2025-01-16T03:11:14.889",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156789,1736997074899,-902.36,0.00043013,18,"2025-01-16T03:11:14.899",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156790,1736997074908,-500.0,0.00043013,18,"2025-01-16T03:11:14.908",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156791,1736997074918,-508.04648319,0.00043013,18,"2025-01-16T03:11:14.918",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156792,1736997074928,-500.0,0.00043013,18,"2025-01-16T03:11:14.928",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156793,1736997074938,-500.0,0.00043013,18,"2025-01-16T03:11:14.938",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156794,1736997074947,-500.0,0.00043013,18,"2025-01-16T03:11:14.947",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156795,1736997074956,-500.0,0.00043013,18,"2025-01-16T03:11:14.956",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156796,1736997074966,-500.0,0.00043013,18,"2025-01-16T03:11:14.966",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156797,1736997074975,-500.0,0.00043013,18,"2025-01-16T03:11:14.975",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156798,1736997074985,-500.0,0.00043013,18,"2025-01-16T03:11:14.985",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156799,1736997074994,-500.00205985,0.00043013,18,"2025-01-16T03:11:14.994",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156800,1736997075004,-502.11620038,0.00043013,18,"2025-01-16T03:11:15.004",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156801,1736997075013,-500.0,0.00043013,18,"2025-01-16T03:11:15.013",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156802,1736997075023,-500.0,0.00043013,18,"2025-01-16T03:11:15.023",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156803,1736997075032,-500.0,0.00043013,18,"2025-01-16T03:11:15.032",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156804,1736997075042,-500.0,0.00043013,18,"2025-01-16T03:11:15.042",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156805,1736997075051,-500.0,0.00043013,18,"2025-01-16T03:11:15.051",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156806,1736997075060,-500.0,0.00043013,18,"2025-01-16T03:11:15.060",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156807,1736997075070,-500.0,0.00043013,18,"2025-01-16T03:11:15.070",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156808,1736997075079,-500.0,0.00043013,18,"2025-01-16T03:11:15.079",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156809,1736997075089,-500.0,0.00043013,18,"2025-01-16T03:11:15.089",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156810,1736997075098,-500.0,0.00043013,18,"2025-01-16T03:11:15.098",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156811,1736997075107,-500.0,0.00043013,18,"2025-01-16T03:11:15.107",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156812,1736997075116,-500.0,0.00043013,18,"2025-01-16T03:11:15.116",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156813,1736997075126,-500.0,0.00043013,18,"2025-01-16T03:11:15.126",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156814,1736997075135,-500.0,0.00043013,18,"2025-01-16T03:11:15.135",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156815,1736997075144,-500.0,0.00043013,18,"2025-01-16T03:11:15.144",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156816,1736997075153,-500.0,0.00043013,18,"2025-01-16T03:11:15.153",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156817,1736997075162,-500.0,0.00043013,18,"2025-01-16T03:11:15.162",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156818,1736997075172,-500.0,0.00043013,18,"2025-01-16T03:11:15.172",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156819,1736997075181,-513.09490505,0.00043013,18,"2025-01-16T03:11:15.181",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156820,1736997075190,-500.0,0.00043013,18,"2025-01-16T03:11:15.190",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156821,1736997075199,-500.0,0.00043013,18,"2025-01-16T03:11:15.199",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156822,1736997075209,-500.0,0.00043013,18,"2025-01-16T03:11:15.209",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156823,1736997075219,-500.0,0.00043013,18,"2025-01-16T03:11:15.219",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156824,1736997075228,-500.0,0.00043013,18,"2025-01-16T03:11:15.228",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156825,1736997075238,-500.34403905,0.00043013,18,"2025-01-16T03:11:15.238",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156826,1736997075247,-500.0,0.00043013,18,"2025-01-16T03:11:15.247",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156827,1736997075257,-500.0,0.00043013,18,"2025-01-16T03:11:15.257",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156828,1736997075266,-500.0,0.00043013,18,"2025-01-16T03:11:15.266",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156829,1736997075276,-500.0,0.00043013,18,"2025-01-16T03:11:15.276",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156830,1736997075286,-500.0,0.00043013,18,"2025-01-16T03:11:15.286",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156831,1736997075296,-502.5428232,0.00043013,18,"2025-01-16T03:11:15.296",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156832,1736997075305,-500.0,0.00043013,18,"2025-01-16T03:11:15.305",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156833,1736997075314,-500.0,0.00043013,18,"2025-01-16T03:11:15.314",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156834,1736997075323,-500.0,0.00043013,2,"2025-01-16T03:11:15.323",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156835,1736997075333,-501.02639181,0.00043013,18,"2025-01-16T03:11:15.333",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156836,1736997075343,-500.0,0.00043013,2,"2025-01-16T03:11:15.343",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156837,1736997075352,-500.0,0.00043013,2,"2025-01-16T03:11:15.352",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156838,1736997075361,-500.0,0.00043013,2,"2025-01-16T03:11:15.361",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156839,1736997075371,-500.0,0.00043013,2,"2025-01-16T03:11:15.371",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156840,1736997075380,-500.0,0.00043013,2,"2025-01-16T03:11:15.380",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156841,1736997075389,-500.0,0.00043013,2,"2025-01-16T03:11:15.389",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156842,1736997075399,-500.0,0.00043013,2,"2025-01-16T03:11:15.399",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156843,1736997075409,-500.0,0.00043013,2,"2025-01-16T03:11:15.409",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156844,1736997075418,-500.0,0.00043013,2,"2025-01-16T03:11:15.418",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156845,1736997075427,-500.0,0.00043013,18,"2025-01-16T03:11:15.427",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156846,1736997075437,-500.0,0.00043013,18,"2025-01-16T03:11:15.437",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156847,1736997075446,-162.19108925,0.00043013,2,"2025-01-16T03:11:15.446",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156848,1736997075456,-887.63,0.00043013,18,"2025-01-16T03:11:15.456",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156849,1736997075465,-887.63,0.00043013,18,"2025-01-16T03:11:15.465",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156850,1736997075475,-887.63,0.00043013,18,"2025-01-16T03:11:15.475",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156851,1736997075485,-887.63,0.00043013,18,"2025-01-16T03:11:15.485",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156852,1736997075499,-887.63,0.00043013,18,"2025-01-16T03:11:15.499",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156853,1736997075509,-887.63,0.00043013,18,"2025-01-16T03:11:15.509",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156854,1736997075519,-887.63,0.00043013,18,"2025-01-16T03:11:15.519",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156855,1736997075528,-500.0,0.00043013,18,"2025-01-16T03:11:15.528",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156856,1736997075540,-1545.24,0.00043013,18,"2025-01-16T03:11:15.540",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156857,1736997075549,-887.63,0.00043013,18,"2025-01-16T03:11:15.549",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156858,1736997075559,-1545.24,0.00043013,18,"2025-01-16T03:11:15.559",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156859,1736997075570,-887.63,0.00043013,18,"2025-01-16T03:11:15.570",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156860,1736997075580,-1545.24,0.00043013,18,"2025-01-16T03:11:15.580",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156861,1736997075590,-887.63,0.00043013,18,"2025-01-16T03:11:15.590",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156862,1736997075599,-1545.24,0.00043013,18,"2025-01-16T03:11:15.599",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156863,1736997075608,-887.63,0.00043013,18,"2025-01-16T03:11:15.608",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156864,1736997075618,-1545.24,0.00043013,18,"2025-01-16T03:11:15.618",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156865,1736997075627,-501.57362875,0.00043013,18,"2025-01-16T03:11:15.627",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156866,1736997075636,-887.63,0.00043013,18,"2025-01-16T03:11:15.636",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156867,1736997075645,-500.0,0.00043013,18,"2025-01-16T03:11:15.645",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156868,1736997075655,-1545.24,0.00043013,18,"2025-01-16T03:11:15.655",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156869,1736997075664,-1545.24,0.00043013,18,"2025-01-16T03:11:15.664",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156870,1736997075673,-938.17,0.00043013,18,"2025-01-16T03:11:15.673",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156871,1736997075682,-500.0,0.00043013,18,"2025-01-16T03:11:15.682",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156872,1736997075692,-887.63,0.00043013,18,"2025-01-16T03:11:15.692",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156873,1736997075701,-1545.24,0.00043013,18,"2025-01-16T03:11:15.701",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156874,1736997075711,-171.89726452,0.00043013,18,"2025-01-16T03:11:15.711",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156875,1736997075720,-938.17,0.00043013,18,"2025-01-16T03:11:15.720",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156876,1736997075729,-887.63,0.00043013,18,"2025-01-16T03:11:15.729",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156877,1736997075739,-1545.24,0.00043013,18,"2025-01-16T03:11:15.739",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156878,1736997075848,-938.17,0.00043013,18,"2025-01-16T03:11:15.848",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156879,1736997075858,-1545.24,0.00043013,18,"2025-01-16T03:11:15.858",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156880,1736997075869,-938.17,0.00043013,18,"2025-01-16T03:11:15.869",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156881,1736997075881,-1545.24,0.00043013,18,"2025-01-16T03:11:15.881",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156882,1736997075892,-938.17,0.00043013,18,"2025-01-16T03:11:15.892",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156883,1736997075903,-1545.24,0.00043013,18,"2025-01-16T03:11:15.903",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156884,1736997075913,-500.0,0.00043013,18,"2025-01-16T03:11:15.913",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156885,1736997075923,-938.17,0.00043013,18,"2025-01-16T03:11:15.923",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156886,1736997075932,-1545.24,0.00043013,18,"2025-01-16T03:11:15.932",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156887,1736997075943,-938.17,0.00043013,18,"2025-01-16T03:11:15.943",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156888,1736997075954,-500.0,0.00043013,18,"2025-01-16T03:11:15.954",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156889,1736997075965,-502.39206722,0.00043013,18,"2025-01-16T03:11:15.965",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156890,1736997075975,-1545.24,0.00043013,18,"2025-01-16T03:11:15.975",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156891,1736997075985,-938.17,0.00043013,18,"2025-01-16T03:11:15.985",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156892,1736997075995,-500.0,0.00043013,18,"2025-01-16T03:11:15.995",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156893,1736997076004,-1545.24,0.00043013,18,"2025-01-16T03:11:16.004",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156894,1736997076014,-500.0,0.00043013,18,"2025-01-16T03:11:16.014",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156895,1736997076023,-938.17,0.00043013,18,"2025-01-16T03:11:16.023",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156896,1736997076033,-500.0,0.00043013,18,"2025-01-16T03:11:16.033",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156897,1736997076042,-938.17,0.00043013,18,"2025-01-16T03:11:16.042",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156898,1736997076051,-938.17,0.00043013,18,"2025-01-16T03:11:16.051",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156899,1736997076060,-500.0,0.00043013,18,"2025-01-16T03:11:16.060",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156900,1736997076070,-500.0,0.00043013,18,"2025-01-16T03:11:16.070",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156901,1736997076079,-938.17,0.00043013,18,"2025-01-16T03:11:16.079",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156902,1736997076088,-500.0,0.00043013,18,"2025-01-16T03:11:16.088",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156903,1736997076098,-938.17,0.00043013,18,"2025-01-16T03:11:16.098",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156904,1736997076108,-500.0,0.00043013,18,"2025-01-16T03:11:16.108",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156905,1736997076118,-596.26820429,0.00043013,18,"2025-01-16T03:11:16.118",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156906,1736997076127,-507.58560271,0.00043013,18,"2025-01-16T03:11:16.127",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156907,1736997076137,-938.17,0.00043013,18,"2025-01-16T03:11:16.137",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156908,1736997076147,-500.92285329,0.00043013,18,"2025-01-16T03:11:16.147",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156909,1736997076156,-502.16933062,0.00043013,18,"2025-01-16T03:11:16.156",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156910,1736997076165,-500.0,0.00043013,18,"2025-01-16T03:11:16.165",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156911,1736997076175,-500.0,0.00043013,18,"2025-01-16T03:11:16.175",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156912,1736997076184,-500.0,0.00043013,18,"2025-01-16T03:11:16.184",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156913,1736997076194,-500.0,0.00043013,18,"2025-01-16T03:11:16.194",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156914,1736997076203,-500.0,0.00043013,18,"2025-01-16T03:11:16.203",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156915,1736997076213,-500.0,0.00043013,18,"2025-01-16T03:11:16.213",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156916,1736997076222,-500.0,0.00043013,18,"2025-01-16T03:11:16.222",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156917,1736997076231,-500.0,0.00043013,18,"2025-01-16T03:11:16.231",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156918,1736997076242,-500.0,0.00043013,18,"2025-01-16T03:11:16.242",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156919,1736997076251,-500.0,0.00043013,18,"2025-01-16T03:11:16.251",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156920,1736997076260,-500.0,0.00043013,18,"2025-01-16T03:11:16.260",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156921,1736997076269,-500.0,0.00043013,18,"2025-01-16T03:11:16.269",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156922,1736997076278,-500.0,0.00043013,18,"2025-01-16T03:11:16.278",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156923,1736997076291,-500.0,0.00043013,18,"2025-01-16T03:11:16.291",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156924,1736997076300,-500.0,0.00043013,18,"2025-01-16T03:11:16.300",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156925,1736997076310,-500.0,0.00043013,18,"2025-01-16T03:11:16.310",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156926,1736997076319,-500.0,0.00043013,18,"2025-01-16T03:11:16.319",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156927,1736997076329,-500.0,0.00043013,18,"2025-01-16T03:11:16.329",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156928,1736997076338,-500.0,0.00043013,18,"2025-01-16T03:11:16.338",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156929,1736997076347,-500.0,0.00043013,18,"2025-01-16T03:11:16.347",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156930,1736997076357,-500.0,0.00043013,18,"2025-01-16T03:11:16.357",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156931,1736997076366,-500.0,0.00043013,18,"2025-01-16T03:11:16.366",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156932,1736997076376,-500.0,0.00043013,18,"2025-01-16T03:11:16.376",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156933,1736997076385,-500.0,0.00043013,18,"2025-01-16T03:11:16.385",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156934,1736997076396,-500.0,0.00043013,18,"2025-01-16T03:11:16.396",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156935,1736997076406,-500.0,0.00043013,18,"2025-01-16T03:11:16.406",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156936,1736997076415,-500.0,0.00043013,18,"2025-01-16T03:11:16.415",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156937,1736997076425,-500.0,0.00043013,18,"2025-01-16T03:11:16.425",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156938,1736997076434,-500.0,0.00043013,18,"2025-01-16T03:11:16.434",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156939,1736997076444,-500.0,0.00043013,18,"2025-01-16T03:11:16.444",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156940,1736997076453,-500.0,0.00043013,18,"2025-01-16T03:11:16.453",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156941,1736997076464,-500.0,0.00043013,18,"2025-01-16T03:11:16.464",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156942,1736997076473,-500.0,0.00043013,18,"2025-01-16T03:11:16.473",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156943,1736997076483,-500.0,0.00043013,18,"2025-01-16T03:11:16.483",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156944,1736997076494,-500.0,0.00043013,18,"2025-01-16T03:11:16.494",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156945,1736997076504,-500.0,0.00043013,18,"2025-01-16T03:11:16.504",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156946,1736997076515,-500.0,0.00043013,18,"2025-01-16T03:11:16.515",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156947,1736997076524,-500.0,0.00043013,18,"2025-01-16T03:11:16.524",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156948,1736997076535,-738.39,0.00043013,18,"2025-01-16T03:11:16.535",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156949,1736997076545,-500.0,0.00043013,18,"2025-01-16T03:11:16.545",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156950,1736997076554,-500.0,0.00043013,18,"2025-01-16T03:11:16.554",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156951,1736997076563,-500.0,0.00043013,18,"2025-01-16T03:11:16.563",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156952,1736997076575,-500.0,0.00043013,18,"2025-01-16T03:11:16.575",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156953,1736997076584,-738.39,0.00043013,18,"2025-01-16T03:11:16.584",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156954,1736997076593,-515.13334344,0.00043013,18,"2025-01-16T03:11:16.593",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156955,1736997076602,-500.0,0.00043013,18,"2025-01-16T03:11:16.602",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156956,1736997076612,-500.0,0.00043013,18,"2025-01-16T03:11:16.612",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156957,1736997076621,-738.39,0.00043013,18,"2025-01-16T03:11:16.621",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156958,1736997076631,-186.019555,0.00043013,14,"2025-01-16T03:11:16.631",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156959,1736997076640,-537.39454525,0.00043013,18,"2025-01-16T03:11:16.640",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156960,1736997076650,-738.39,0.00043013,18,"2025-01-16T03:11:16.650",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156961,1736997076659,-500.0,0.00043013,18,"2025-01-16T03:11:16.659",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156962,1736997076669,-186.019555,0.00043013,14,"2025-01-16T03:11:16.669",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156963,1736997076678,-738.39,0.00043013,18,"2025-01-16T03:11:16.678",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156964,1736997076688,-500.0,0.00043013,18,"2025-01-16T03:11:16.688",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156965,1736997076699,-186.019555,0.00043013,14,"2025-01-16T03:11:16.699",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156966,1736997076709,-738.39,0.00043013,18,"2025-01-16T03:11:16.709",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156967,1736997076718,-186.019555,0.00043013,14,"2025-01-16T03:11:16.718",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156968,1736997076729,-738.39,0.00043013,18,"2025-01-16T03:11:16.729",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156969,1736997076738,-738.39,0.00043013,18,"2025-01-16T03:11:16.738",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156970,1736997076747,-151.0,0.00043013,14,"2025-01-16T03:11:16.747",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156971,1736997076757,-738.39,0.00043013,18,"2025-01-16T03:11:16.757",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156972,1736997076766,-203.347528,0.00043013,14,"2025-01-16T03:11:16.766",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156973,1736997076775,-738.39,0.00043013,18,"2025-01-16T03:11:16.775",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156974,1736997076786,-186.019555,0.00043013,14,"2025-01-16T03:11:16.786",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156975,1736997076795,-186.019555,0.00043013,14,"2025-01-16T03:11:16.795",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156976,1736997076804,-500.0,0.00043013,18,"2025-01-16T03:11:16.804",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156977,1736997076814,-500.0,0.00043013,18,"2025-01-16T03:11:16.814",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156978,1736997076824,-500.0,0.00043013,18,"2025-01-16T03:11:16.824",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156979,1736997076834,-500.0,0.00043013,18,"2025-01-16T03:11:16.834",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156980,1736997076845,-244.58515943,0.00043013,18,"2025-01-16T03:11:16.845",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156981,1736997076855,-500.0,0.00043013,18,"2025-01-16T03:11:16.855",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156982,1736997076865,-500.0,0.00043013,18,"2025-01-16T03:11:16.865",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156983,1736997076874,-186.019555,0.00043013,14,"2025-01-16T03:11:16.874",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156984,1736997076883,-500.0,0.00043013,18,"2025-01-16T03:11:16.883",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156985,1736997076892,-500.0,0.00043013,18,"2025-01-16T03:11:16.892",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156986,1736997076901,-186.019555,0.00043013,14,"2025-01-16T03:11:16.901",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156987,1736997076912,-738.39,0.00043013,18,"2025-01-16T03:11:16.912",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156988,1736997076922,-500.0,0.00043013,18,"2025-01-16T03:11:16.922",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156989,1736997076931,-500.0,0.00043013,18,"2025-01-16T03:11:16.931",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156990,1736997076940,-500.0,0.00043013,18,"2025-01-16T03:11:16.940",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156991,1736997076950,-738.39,0.00043013,18,"2025-01-16T03:11:16.950",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156992,1736997076959,-500.0,0.00043013,18,"2025-01-16T03:11:16.959",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156993,1736997076969,-507.27651599,0.00043013,18,"2025-01-16T03:11:16.969",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156994,1736997076978,-500.0,0.00043013,18,"2025-01-16T03:11:16.978",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156995,1736997076987,-738.39,0.00043013,18,"2025-01-16T03:11:16.987",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156996,1736997076997,-500.0,0.00043013,18,"2025-01-16T03:11:16.997",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156997,1736997077006,-500.0,0.00043013,18,"2025-01-16T03:11:17.006",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156998,1736997077015,-738.39,0.00043013,18,"2025-01-16T03:11:17.015",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349156999,1736997077025,-500.0,0.00043013,18,"2025-01-16T03:11:17.025",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157000,1736997077035,-500.0,0.00043013,18,"2025-01-16T03:11:17.035",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157001,1736997077045,-500.0,0.00043013,18,"2025-01-16T03:11:17.045",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157002,1736997077054,-500.0,0.00043013,18,"2025-01-16T03:11:17.054",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157003,1736997077064,-500.0,0.00043013,18,"2025-01-16T03:11:17.064",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157004,1736997077074,-500.0,0.00043013,18,"2025-01-16T03:11:17.074",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157005,1736997077084,-500.0,0.00043013,18,"2025-01-16T03:11:17.084",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157006,1736997077094,-500.0,0.00043013,18,"2025-01-16T03:11:17.094",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157007,1736997077104,-1679.02,0.00043013,18,"2025-01-16T03:11:17.104",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157008,1736997077114,-500.0,0.00043013,18,"2025-01-16T03:11:17.114",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157009,1736997077124,-500.0,0.00043013,18,"2025-01-16T03:11:17.124",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157010,1736997077134,-500.0,0.00043013,18,"2025-01-16T03:11:17.134",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157011,1736997077144,-1679.02,0.00043013,18,"2025-01-16T03:11:17.144",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157012,1736997077153,-500.0,0.00043013,18,"2025-01-16T03:11:17.153",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157013,1736997077163,-505.68197029,0.00043013,18,"2025-01-16T03:11:17.163",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157014,1736997077172,-500.0,0.00043013,18,"2025-01-16T03:11:17.172",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157015,1736997077182,-500.0,0.00043013,18,"2025-01-16T03:11:17.182",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157016,1736997077192,-1679.02,0.00043013,18,"2025-01-16T03:11:17.192",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157017,1736997077201,-330.36198856,0.00043013,18,"2025-01-16T03:11:17.201",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157018,1736997077211,-500.0,0.00043013,18,"2025-01-16T03:11:17.211",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157019,1736997077224,-500.0,0.00043013,18,"2025-01-16T03:11:17.224",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157020,1736997077234,-1679.02,0.00043013,18,"2025-01-16T03:11:17.234",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157021,1736997077245,-517.03645158,0.00043013,18,"2025-01-16T03:11:17.245",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157022,1736997077254,-500.0,0.00043013,18,"2025-01-16T03:11:17.254",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157023,1736997077263,-1679.02,0.00043013,18,"2025-01-16T03:11:17.263",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157024,1736997077273,-500.0,0.00043013,18,"2025-01-16T03:11:17.273",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157025,1736997077282,-1679.02,0.00043013,18,"2025-01-16T03:11:17.282",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157026,1736997077291,-500.0,0.00043013,18,"2025-01-16T03:11:17.291",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157027,1736997077300,-151.0,0.00043013,14,"2025-01-16T03:11:17.300",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157028,1736997077310,-1679.02,0.00043013,18,"2025-01-16T03:11:17.310",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157029,1736997077319,-500.0,0.00043013,18,"2025-01-16T03:11:17.319",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157030,1736997077329,-151.0,0.00043013,14,"2025-01-16T03:11:17.329",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157031,1736997077339,-1679.02,0.00043013,18,"2025-01-16T03:11:17.339",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157032,1736997077349,-500.0,0.00043013,18,"2025-01-16T03:11:17.349",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157033,1736997077359,-151.0,0.00043013,14,"2025-01-16T03:11:17.359",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157034,1736997077370,-1679.02,0.00043013,18,"2025-01-16T03:11:17.370",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157035,1736997077380,-500.0,0.00043013,18,"2025-01-16T03:11:17.380",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157036,1736997077389,-500.0,0.00043013,18,"2025-01-16T03:11:17.389",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157037,1736997077399,-151.0,0.00043013,14,"2025-01-16T03:11:17.399",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157038,1736997077409,-1679.02,0.00043013,18,"2025-01-16T03:11:17.409",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157039,1736997077419,-500.0,0.00043013,18,"2025-01-16T03:11:17.419",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157040,1736997077428,-500.0,0.00043013,18,"2025-01-16T03:11:17.428",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157041,1736997077437,-1679.02,0.00043013,18,"2025-01-16T03:11:17.437",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157042,1736997077446,-500.0,0.00043013,18,"2025-01-16T03:11:17.446",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157043,1736997077455,-500.0,0.00043013,18,"2025-01-16T03:11:17.455",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157044,1736997077465,-500.0,0.00043013,18,"2025-01-16T03:11:17.465",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157045,1736997077474,-500.0,0.00043013,18,"2025-01-16T03:11:17.474",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157046,1736997077485,-1679.02,0.00043013,18,"2025-01-16T03:11:17.485",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157047,1736997077496,-500.0,0.00043013,18,"2025-01-16T03:11:17.496",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157048,1736997077505,-509.99613607,0.00043013,18,"2025-01-16T03:11:17.505",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157049,1736997077514,-500.0,0.00043013,18,"2025-01-16T03:11:17.514",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157050,1736997077524,-500.0,0.00043013,18,"2025-01-16T03:11:17.524",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157051,1736997077536,-500.0,0.00043013,18,"2025-01-16T03:11:17.536",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157052,1736997077545,-1679.02,0.00043013,18,"2025-01-16T03:11:17.545",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157053,1736997077555,-500.0,0.00043013,18,"2025-01-16T03:11:17.555",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157054,1736997077567,-500.0,0.00043013,18,"2025-01-16T03:11:17.567",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157055,1736997077577,-500.0,0.00043013,18,"2025-01-16T03:11:17.577",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157056,1736997077586,-1679.02,0.00043013,18,"2025-01-16T03:11:17.586",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157057,1736997077596,-500.0,0.00043013,18,"2025-01-16T03:11:17.596",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157058,1736997077606,-500.0,0.00043013,18,"2025-01-16T03:11:17.606",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157059,1736997077615,-500.0,0.00043013,18,"2025-01-16T03:11:17.615",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157060,1736997077624,-500.0,0.00043013,18,"2025-01-16T03:11:17.624",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157061,1736997077634,-1679.02,0.00043013,18,"2025-01-16T03:11:17.634",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157062,1736997077643,-500.0,0.00043013,18,"2025-01-16T03:11:17.643",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157063,1736997077653,-500.0,0.00043013,18,"2025-01-16T03:11:17.653",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157064,1736997077663,-500.0,0.00043013,18,"2025-01-16T03:11:17.663",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157065,1736997077672,-500.0,0.00043013,18,"2025-01-16T03:11:17.672",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157066,1736997077682,-501.44853827,0.00043013,18,"2025-01-16T03:11:17.682",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157067,1736997077691,-500.0,0.00043013,18,"2025-01-16T03:11:17.691",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157068,1736997077700,-500.0,0.00043013,18,"2025-01-16T03:11:17.700",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157069,1736997077711,-500.0,0.00043013,18,"2025-01-16T03:11:17.711",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157070,1736997077722,-500.0,0.00043013,18,"2025-01-16T03:11:17.722",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157071,1736997077734,-502.93271534,0.00043013,18,"2025-01-16T03:11:17.734",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157072,1736997077744,-500.0,0.00043013,18,"2025-01-16T03:11:17.744",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157073,1736997077754,-866.38,0.00043013,18,"2025-01-16T03:11:17.754",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157074,1736997077765,-500.0,0.00043013,18,"2025-01-16T03:11:17.765",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157075,1736997077774,-500.0,0.00043013,18,"2025-01-16T03:11:17.774",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157076,1736997077785,-503.9123735,0.00043013,18,"2025-01-16T03:11:17.785",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157077,1736997077794,-500.0,0.00043013,18,"2025-01-16T03:11:17.794",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157078,1736997077895,-866.38,0.00043013,18,"2025-01-16T03:11:17.895",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157079,1736997077905,-297.77209599,0.00043013,18,"2025-01-16T03:11:17.905",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157080,1736997077965,-202.22790401,0.00043013,18,"2025-01-16T03:11:17.965",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157081,1736997077974,-500.0,0.00043013,18,"2025-01-16T03:11:17.974",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157082,1736997077984,-500.0,0.00043013,18,"2025-01-16T03:11:17.984",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157083,1736997077993,-500.0,0.00043013,18,"2025-01-16T03:11:17.993",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157084,1736997078003,-866.38,0.00043013,18,"2025-01-16T03:11:18.003",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157085,1736997078012,-500.0,0.00043013,18,"2025-01-16T03:11:18.012",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157086,1736997078022,-520.82312575,0.00043013,18,"2025-01-16T03:11:18.022",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157087,1736997078031,-500.0,0.00043013,18,"2025-01-16T03:11:18.031",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157088,1736997078042,-500.0,0.00043013,18,"2025-01-16T03:11:18.042",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157089,1736997078051,-866.38,0.00043013,18,"2025-01-16T03:11:18.051",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157090,1736997078061,-1337.0,0.00043013,18,"2025-01-16T03:11:18.061",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157091,1736997078071,-500.0,0.00043013,18,"2025-01-16T03:11:18.071",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157092,1736997078080,-500.0,0.00043013,18,"2025-01-16T03:11:18.080",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157093,1736997078090,-500.0,0.00043013,18,"2025-01-16T03:11:18.090",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157094,1736997078099,-866.38,0.00043013,18,"2025-01-16T03:11:18.099",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157095,1736997078109,-500.0,0.00043013,18,"2025-01-16T03:11:18.109",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157096,1736997078118,-500.0,0.00043013,18,"2025-01-16T03:11:18.118",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157097,1736997078128,-1337.0,0.00043013,18,"2025-01-16T03:11:18.128",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157098,1736997078138,-500.0,0.00043013,18,"2025-01-16T03:11:18.138",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157099,1736997078147,-500.0,0.00043013,18,"2025-01-16T03:11:18.147",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157100,1736997078157,-866.38,0.00043013,18,"2025-01-16T03:11:18.157",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157101,1736997078167,-500.0,0.00043013,18,"2025-01-16T03:11:18.167",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157102,1736997078176,-500.0,0.00043013,18,"2025-01-16T03:11:18.176",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157103,1736997078186,-1337.0,0.00043013,18,"2025-01-16T03:11:18.186",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157104,1736997078196,-500.0,0.00043013,18,"2025-01-16T03:11:18.196",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157105,1736997078206,-866.38,0.00043013,18,"2025-01-16T03:11:18.206",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157106,1736997078216,-500.0,0.00043013,18,"2025-01-16T03:11:18.216",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157107,1736997078226,-500.0,0.00043013,18,"2025-01-16T03:11:18.226",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157108,1736997078235,-500.0,0.00043013,18,"2025-01-16T03:11:18.235",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157109,1736997078245,-500.0,0.00043013,18,"2025-01-16T03:11:18.245",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157110,1736997078255,-866.38,0.00043013,18,"2025-01-16T03:11:18.255",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157111,1736997078265,-193.87193615,0.00043013,18,"2025-01-16T03:11:18.265",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157112,1736997078275,-500.0,0.00043013,18,"2025-01-16T03:11:18.275",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157113,1736997078286,-1337.0,0.00043013,18,"2025-01-16T03:11:18.286",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157114,1736997078295,-500.0,0.00043013,18,"2025-01-16T03:11:18.295",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157115,1736997078305,-866.38,0.00043013,18,"2025-01-16T03:11:18.305",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157116,1736997078314,-521.52600217,0.00043013,18,"2025-01-16T03:11:18.314",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157117,1736997078324,-1337.0,0.00043013,18,"2025-01-16T03:11:18.324",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157118,1736997078333,-500.0,0.00043013,18,"2025-01-16T03:11:18.333",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157119,1736997078343,-506.09478722,0.00043013,18,"2025-01-16T03:11:18.343",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157120,1736997078352,-866.38,0.00043013,18,"2025-01-16T03:11:18.352",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157121,1736997078362,-500.0,0.00043013,18,"2025-01-16T03:11:18.362",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157122,1736997078371,-1337.0,0.00043013,18,"2025-01-16T03:11:18.371",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157123,1736997078380,-500.0,0.00043013,18,"2025-01-16T03:11:18.380",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157124,1736997078391,-866.38,0.00043013,18,"2025-01-16T03:11:18.391",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157125,1736997078400,-500.0,0.00043013,18,"2025-01-16T03:11:18.400",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157126,1736997078410,-1337.0,0.00043013,18,"2025-01-16T03:11:18.410",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157127,1736997078420,-866.38,0.00043013,18,"2025-01-16T03:11:18.420",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157128,1736997078429,-500.0,0.00043013,18,"2025-01-16T03:11:18.429",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157129,1736997078439,-1337.0,0.00043013,18,"2025-01-16T03:11:18.439",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157130,1736997078449,-866.38,0.00043013,18,"2025-01-16T03:11:18.449",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157131,1736997078458,-1337.0,0.00043013,18,"2025-01-16T03:11:18.458",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157132,1736997078468,-866.38,0.00043013,18,"2025-01-16T03:11:18.468",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157133,1736997078477,-504.72278917,0.00043013,18,"2025-01-16T03:11:18.477",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157134,1736997078491,-1337.0,0.00043013,18,"2025-01-16T03:11:18.491",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157135,1736997078501,-997.41,0.00043013,18,"2025-01-16T03:11:18.501",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157136,1736997078511,-1337.0,0.00043013,18,"2025-01-16T03:11:18.511",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157137,1736997078521,-997.41,0.00043013,18,"2025-01-16T03:11:18.521",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157138,1736997078532,-1337.0,0.00043013,18,"2025-01-16T03:11:18.532",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157139,1736997078543,-611.76,0.00043013,18,"2025-01-16T03:11:18.543",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157140,1736997078552,-1337.0,0.00043013,18,"2025-01-16T03:11:18.552",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157141,1736997078562,-997.41,0.00043013,18,"2025-01-16T03:11:18.562",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157142,1736997078574,-628.22,0.00043013,18,"2025-01-16T03:11:18.574",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157143,1736997078584,-611.76,0.00043013,18,"2025-01-16T03:11:18.584",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157144,1736997078594,-506.20313613,0.00043013,18,"2025-01-16T03:11:18.594",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157145,1736997078604,-1337.0,0.00043013,18,"2025-01-16T03:11:18.604",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157146,1736997078614,-997.41,0.00043013,18,"2025-01-16T03:11:18.614",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157147,1736997078624,-628.22,0.00043013,18,"2025-01-16T03:11:18.624",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157148,1736997078632,-611.76,0.00043013,18,"2025-01-16T03:11:18.632",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157149,1736997078641,-628.22,0.00043013,18,"2025-01-16T03:11:18.641",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157150,1736997078651,-611.76,0.00043013,18,"2025-01-16T03:11:18.651",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157151,1736997078661,-628.22,0.00043013,18,"2025-01-16T03:11:18.661",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157152,1736997078670,-611.76,0.00043013,18,"2025-01-16T03:11:18.670",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157153,1736997078680,-500.0,0.00043013,18,"2025-01-16T03:11:18.680",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157154,1736997078690,-997.41,0.00043013,18,"2025-01-16T03:11:18.690",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157155,1736997078700,-500.0,0.00043013,18,"2025-01-16T03:11:18.700",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157156,1736997078710,-628.22,0.00043013,18,"2025-01-16T03:11:18.710",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157157,1736997078719,-611.76,0.00043013,18,"2025-01-16T03:11:18.719",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157158,1736997078729,-500.0,0.00043013,18,"2025-01-16T03:11:18.729",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157159,1736997078739,-997.41,0.00043013,18,"2025-01-16T03:11:18.739",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157160,1736997078750,-120.28932573,0.00043013,18,"2025-01-16T03:11:18.750",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157161,1736997078768,-507.93067427,0.00043013,18,"2025-01-16T03:11:18.768",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157162,1736997078778,-611.76,0.00043013,18,"2025-01-16T03:11:18.778",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157163,1736997078789,-501.39913516,0.00043013,18,"2025-01-16T03:11:18.789",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157164,1736997078799,-997.41,0.00043013,18,"2025-01-16T03:11:18.799",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157165,1736997078809,-628.22,0.00043013,18,"2025-01-16T03:11:18.809",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157166,1736997078819,-611.76,0.00043013,18,"2025-01-16T03:11:18.819",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157167,1736997078829,-997.41,0.00043013,18,"2025-01-16T03:11:18.829",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157168,1736997078839,-628.22,0.00043013,18,"2025-01-16T03:11:18.839",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157169,1736997078850,-611.76,0.00043013,18,"2025-01-16T03:11:18.850",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157170,1736997078860,-500.0,0.00043013,18,"2025-01-16T03:11:18.860",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157171,1736997078870,-997.41,0.00043013,18,"2025-01-16T03:11:18.870",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157172,1736997078880,-628.22,0.00043013,18,"2025-01-16T03:11:18.880",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157173,1736997078889,-611.76,0.00043013,18,"2025-01-16T03:11:18.889",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157174,1736997078899,-997.41,0.00043013,18,"2025-01-16T03:11:18.899",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157175,1736997078909,-97.76263009,0.00043013,18,"2025-01-16T03:11:18.909",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157176,1736997078941,-530.45736991,0.00043013,18,"2025-01-16T03:11:18.941",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157177,1736997078951,-611.76,0.00043013,18,"2025-01-16T03:11:18.951",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157178,1736997078961,-997.41,0.00043013,18,"2025-01-16T03:11:18.961",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157179,1736997078971,-628.22,0.00043013,18,"2025-01-16T03:11:18.971",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157180,1736997078980,-232.15263009,0.00043013,18,"2025-01-16T03:11:18.980",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157181,1736997079201,-765.25736991,0.00043013,18,"2025-01-16T03:11:19.201",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157182,1736997079211,-611.76,0.00043013,18,"2025-01-16T03:11:19.211",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157183,1736997079221,-628.22,0.00043013,18,"2025-01-16T03:11:19.221",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157184,1736997079230,-997.41,0.00043013,18,"2025-01-16T03:11:19.230",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157185,1736997079241,-611.76,0.00043013,18,"2025-01-16T03:11:19.241",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157186,1736997079251,-500.0,0.00043013,18,"2025-01-16T03:11:19.251",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157187,1736997079260,-628.22,0.00043013,18,"2025-01-16T03:11:19.260",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157188,1736997079270,-997.41,0.00043013,18,"2025-01-16T03:11:19.270",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157189,1736997079280,-500.0,0.00043013,18,"2025-01-16T03:11:19.280",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157190,1736997079289,-611.76,0.00043013,18,"2025-01-16T03:11:19.289",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157191,1736997079299,-500.0,0.00043013,18,"2025-01-16T03:11:19.299",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157192,1736997079309,-628.22,0.00043013,18,"2025-01-16T03:11:19.309",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157193,1736997079318,-774.9,0.00043013,18,"2025-01-16T03:11:19.318",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157194,1736997079328,-500.0,0.00043013,18,"2025-01-16T03:11:19.328",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157195,1736997079337,-774.9,0.00043013,18,"2025-01-16T03:11:19.337",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157196,1736997079347,-500.0,0.00043013,18,"2025-01-16T03:11:19.347",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157197,1736997079356,-774.9,0.00043013,18,"2025-01-16T03:11:19.356",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157198,1736997079366,-500.0,0.00043013,18,"2025-01-16T03:11:19.366",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157199,1736997079376,-500.0,0.00043013,18,"2025-01-16T03:11:19.376",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157200,1736997079386,-500.0,0.00043013,18,"2025-01-16T03:11:19.386",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157201,1736997079396,-774.9,0.00043013,18,"2025-01-16T03:11:19.396",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157202,1736997079405,-774.9,0.00043013,18,"2025-01-16T03:11:19.405",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157203,1736997079415,-500.0,0.00043013,18,"2025-01-16T03:11:19.415",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157204,1736997079425,-330.83,0.00043013,18,"2025-01-16T03:11:19.425",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157205,1736997079434,-774.9,0.00043013,18,"2025-01-16T03:11:19.434",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157206,1736997079444,-500.0,0.00043013,18,"2025-01-16T03:11:19.444",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157207,1736997079453,-774.9,0.00043013,18,"2025-01-16T03:11:19.453",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157208,1736997079462,-500.0,0.00043013,18,"2025-01-16T03:11:19.462",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157209,1736997079471,-500.0,0.00043013,18,"2025-01-16T03:11:19.471",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157210,1736997079480,-774.9,0.00043013,18,"2025-01-16T03:11:19.480",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157211,1736997079492,-500.0,0.00043013,18,"2025-01-16T03:11:19.492",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157212,1736997079501,-500.0,0.00043013,18,"2025-01-16T03:11:19.501",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157213,1736997079510,-500.0,0.00043013,18,"2025-01-16T03:11:19.510",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157214,1736997079520,-774.9,0.00043013,18,"2025-01-16T03:11:19.520",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157215,1736997079530,-500.0,0.00043013,18,"2025-01-16T03:11:19.530",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157216,1736997079540,-774.9,0.00043013,18,"2025-01-16T03:11:19.540",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157217,1736997079549,-500.0,0.00043013,18,"2025-01-16T03:11:19.549",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157218,1736997079558,-500.0,0.00043013,18,"2025-01-16T03:11:19.558",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157219,1736997079569,-500.0,0.00043013,18,"2025-01-16T03:11:19.569",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157220,1736997079578,-774.9,0.00043013,18,"2025-01-16T03:11:19.578",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157221,1736997079587,-500.0,0.00043013,18,"2025-01-16T03:11:19.587",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157222,1736997079597,-500.0,0.00043013,18,"2025-01-16T03:11:19.597",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157223,1736997079607,-2077.34,0.00043013,18,"2025-01-16T03:11:19.607",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157224,1736997079616,-515.65601165,0.00043013,18,"2025-01-16T03:11:19.616",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157225,1736997079626,-500.0,0.00043013,18,"2025-01-16T03:11:19.626",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157226,1736997079635,-774.9,0.00043013,18,"2025-01-16T03:11:19.635",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157227,1736997079645,-500.0,0.00043013,18,"2025-01-16T03:11:19.645",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157228,1736997079654,-500.0,0.00043013,18,"2025-01-16T03:11:19.654",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157229,1736997079664,-2077.34,0.00043013,18,"2025-01-16T03:11:19.664",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157230,1736997079673,-500.0,0.00043013,18,"2025-01-16T03:11:19.673",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157231,1736997079683,-500.0,0.00043013,18,"2025-01-16T03:11:19.683",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157232,1736997079692,-500.0,0.00043013,18,"2025-01-16T03:11:19.692",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157233,1736997079701,-774.9,0.00043013,18,"2025-01-16T03:11:19.701",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157234,1736997079804,-2077.34,0.00043013,18,"2025-01-16T03:11:19.804",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157235,1736997079815,-500.0,0.00043013,18,"2025-01-16T03:11:19.815",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157236,1736997079825,-500.0,0.00043013,18,"2025-01-16T03:11:19.825",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157237,1736997079834,-2077.34,0.00043013,18,"2025-01-16T03:11:19.834",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157238,1736997079844,-500.0,0.00043013,18,"2025-01-16T03:11:19.844",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157239,1736997079855,-2077.34,0.00043013,18,"2025-01-16T03:11:19.855",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157240,1736997079865,-774.9,0.00043013,18,"2025-01-16T03:11:19.865",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157241,1736997079876,-500.0,0.00043013,18,"2025-01-16T03:11:19.876",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157242,1736997079887,-2077.34,0.00043013,18,"2025-01-16T03:11:19.887",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157243,1736997079898,-503.76005958,0.00043013,18,"2025-01-16T03:11:19.898",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157244,1736997079908,-500.0,0.00043013,18,"2025-01-16T03:11:19.908",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157245,1736997079918,-2077.34,0.00043013,18,"2025-01-16T03:11:19.918",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157246,1736997079927,-500.0,0.00043013,18,"2025-01-16T03:11:19.927",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157247,1736997079938,-500.0,0.00043013,18,"2025-01-16T03:11:19.938",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157248,1736997079948,-2077.34,0.00043013,18,"2025-01-16T03:11:19.948",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157249,1736997079958,-500.0,0.00043013,18,"2025-01-16T03:11:19.958",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157250,1736997079968,-500.0,0.00043013,18,"2025-01-16T03:11:19.968",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157251,1736997079978,-2077.34,0.00043013,18,"2025-01-16T03:11:19.978",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157252,1736997079987,-500.0,0.00043013,18,"2025-01-16T03:11:19.987",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157253,1736997079996,-500.0,0.00043013,18,"2025-01-16T03:11:19.996",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157254,1736997080006,-2077.34,0.00043013,18,"2025-01-16T03:11:20.006",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157255,1736997080015,-500.0,0.00043013,18,"2025-01-16T03:11:20.015",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157256,1736997080024,-500.0,0.00043013,18,"2025-01-16T03:11:20.024",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157257,1736997080034,-2077.34,0.00043013,18,"2025-01-16T03:11:20.034",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157258,1736997080045,-500.0,0.00043013,18,"2025-01-16T03:11:20.045",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157259,1736997080054,-702.09,0.00043013,18,"2025-01-16T03:11:20.054",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157260,1736997080064,-500.0,0.00043013,18,"2025-01-16T03:11:20.064",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157261,1736997080073,-2077.34,0.00043013,18,"2025-01-16T03:11:20.073",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157262,1736997080082,-702.09,0.00043013,18,"2025-01-16T03:11:20.082",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157263,1736997080091,-500.0,0.00043013,18,"2025-01-16T03:11:20.091",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157264,1736997080102,-702.09,0.00043013,18,"2025-01-16T03:11:20.102",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157265,1736997080111,-2077.34,0.00043013,18,"2025-01-16T03:11:20.111",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157266,1736997080120,-536.98381143,0.00043013,18,"2025-01-16T03:11:20.120",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157267,1736997080130,-500.0,0.00043013,18,"2025-01-16T03:11:20.130",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157268,1736997080140,-2077.34,0.00043013,18,"2025-01-16T03:11:20.140",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157269,1736997080149,-500.0,0.00043013,18,"2025-01-16T03:11:20.149",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157270,1736997080158,-500.0,0.00043013,18,"2025-01-16T03:11:20.158",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157271,1736997080167,-2077.34,0.00043013,18,"2025-01-16T03:11:20.167",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157272,1736997080177,-702.09,0.00043013,18,"2025-01-16T03:11:20.177",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157273,1736997080187,-508.57596045,0.00043013,18,"2025-01-16T03:11:20.187",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157274,1736997080196,-500.0,0.00043013,18,"2025-01-16T03:11:20.196",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157275,1736997080206,-702.09,0.00043013,18,"2025-01-16T03:11:20.206",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157276,1736997080216,-500.0,0.00043013,18,"2025-01-16T03:11:20.216",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157277,1736997080226,-702.09,0.00043013,18,"2025-01-16T03:11:20.226",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157278,1736997080236,-702.09,0.00043013,18,"2025-01-16T03:11:20.236",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157279,1736997080245,-151.0,0.00043013,14,"2025-01-16T03:11:20.245",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157280,1736997080255,-500.0,0.00043013,18,"2025-01-16T03:11:20.255",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157281,1736997080265,-702.09,0.00043013,18,"2025-01-16T03:11:20.265",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157282,1736997080274,-500.0,0.00043013,18,"2025-01-16T03:11:20.274",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157283,1736997080284,-151.0,0.00043013,14,"2025-01-16T03:11:20.284",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157284,1736997080294,-702.09,0.00043013,18,"2025-01-16T03:11:20.294",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157285,1736997080304,-500.0,0.00043013,18,"2025-01-16T03:11:20.304",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157286,1736997080313,-151.0,0.00043013,14,"2025-01-16T03:11:20.313",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157287,1736997080323,-702.09,0.00043013,18,"2025-01-16T03:11:20.323",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157288,1736997080332,-500.0,0.00043013,18,"2025-01-16T03:11:20.332",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157289,1736997080342,-151.0,0.00043013,14,"2025-01-16T03:11:20.342",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157290,1736997080351,-500.0,0.00043013,18,"2025-01-16T03:11:20.351",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157291,1736997080360,-702.09,0.00043013,18,"2025-01-16T03:11:20.360",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157292,1736997080369,-500.0,0.00043013,18,"2025-01-16T03:11:20.369",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157293,1736997080378,-702.09,0.00043013,18,"2025-01-16T03:11:20.378",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157294,1736997080388,-702.09,0.00043013,18,"2025-01-16T03:11:20.388",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157295,1736997080397,-500.0,0.00043013,18,"2025-01-16T03:11:20.397",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157296,1736997080406,-702.09,0.00043013,18,"2025-01-16T03:11:20.406",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157297,1736997080415,-500.0,0.00043013,18,"2025-01-16T03:11:20.415",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157298,1736997080424,-500.0,0.00043013,18,"2025-01-16T03:11:20.424",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157299,1736997080434,-500.0,0.00043013,18,"2025-01-16T03:11:20.434",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157300,1736997080444,-500.0,0.00043013,18,"2025-01-16T03:11:20.444",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157301,1736997080453,-500.0,0.00043013,18,"2025-01-16T03:11:20.453",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157302,1736997080463,-151.0,0.00043013,14,"2025-01-16T03:11:20.463",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157303,1736997080472,-529.87864087,0.00043013,18,"2025-01-16T03:11:20.472",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157304,1736997080483,-151.0,0.00043013,14,"2025-01-16T03:11:20.483",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157305,1736997080494,-151.0,0.00043013,14,"2025-01-16T03:11:20.494",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157306,1736997080503,-228.126662,0.00043013,14,"2025-01-16T03:11:20.503",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157307,1736997080512,-500.0,0.00043013,18,"2025-01-16T03:11:20.512",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157308,1736997080522,-500.0,0.00043013,18,"2025-01-16T03:11:20.522",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157309,1736997080531,-500.0,0.00043013,18,"2025-01-16T03:11:20.531",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157310,1736997080541,-500.0,0.00043013,18,"2025-01-16T03:11:20.541",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157311,1736997080550,-895.66,0.00043013,18,"2025-01-16T03:11:20.550",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157312,1736997080559,-500.0,0.00043013,18,"2025-01-16T03:11:20.559",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157313,1736997080571,-268.98131058,0.00043013,18,"2025-01-16T03:11:20.571",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157314,1736997080581,-895.66,0.00043013,18,"2025-01-16T03:11:20.581",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157315,1736997080591,-500.0,0.00043013,18,"2025-01-16T03:11:20.591",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157316,1736997080600,-895.66,0.00043013,18,"2025-01-16T03:11:20.600",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157317,1736997080609,-500.0,0.00043013,18,"2025-01-16T03:11:20.609",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157318,1736997080619,-1036.79,0.00043013,18,"2025-01-16T03:11:20.619",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157319,1736997080628,-895.66,0.00043013,18,"2025-01-16T03:11:20.628",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157320,1736997080638,-607.39984451,0.00043013,18,"2025-01-16T03:11:20.638",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157321,1736997080647,-1036.79,0.00043013,18,"2025-01-16T03:11:20.647",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157322,1736997080657,-895.66,0.00043013,18,"2025-01-16T03:11:20.657",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157323,1736997080667,-1036.79,0.00043013,18,"2025-01-16T03:11:20.667",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157324,1736997080676,-500.0,0.00043013,18,"2025-01-16T03:11:20.676",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157325,1736997080686,-895.66,0.00043013,18,"2025-01-16T03:11:20.686",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157326,1736997080696,-1036.79,0.00043013,18,"2025-01-16T03:11:20.696",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157327,1736997080706,-895.66,0.00043013,18,"2025-01-16T03:11:20.706",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157328,1736997080716,-1036.79,0.00043013,18,"2025-01-16T03:11:20.716",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157329,1736997080725,-500.0,0.00043013,18,"2025-01-16T03:11:20.725",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157330,1736997080735,-895.66,0.00043013,18,"2025-01-16T03:11:20.735",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157331,1736997080745,-1036.79,0.00043013,18,"2025-01-16T03:11:20.745",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157332,1736997080755,-500.0,0.00043013,18,"2025-01-16T03:11:20.755",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157333,1736997080765,-895.66,0.00043013,18,"2025-01-16T03:11:20.765",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157334,1736997080774,-1036.79,0.00043013,18,"2025-01-16T03:11:20.774",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157335,1736997080784,-500.0,0.00043013,18,"2025-01-16T03:11:20.784",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157336,1736997080794,-895.66,0.00043013,18,"2025-01-16T03:11:20.794",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157337,1736997080804,-1036.79,0.00043013,18,"2025-01-16T03:11:20.804",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157338,1736997080814,-500.0,0.00043013,18,"2025-01-16T03:11:20.814",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157339,1736997080823,-895.66,0.00043013,18,"2025-01-16T03:11:20.823",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157340,1736997080832,-1036.79,0.00043013,18,"2025-01-16T03:11:20.832",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157341,1736997080842,-500.0,0.00043013,18,"2025-01-16T03:11:20.842",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157342,1736997080851,-407.3495683,0.00043013,18,"2025-01-16T03:11:20.851",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157343,1736997080873,-488.3104317,0.00043013,18,"2025-01-16T03:11:20.873",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157344,1736997080883,-1036.79,0.00043013,18,"2025-01-16T03:11:20.883",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157345,1736997080892,-500.0,0.00043013,18,"2025-01-16T03:11:20.892",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157346,1736997080901,-895.66,0.00043013,18,"2025-01-16T03:11:20.901",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157347,1736997080910,-1036.79,0.00043013,18,"2025-01-16T03:11:20.910",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157348,1736997080920,-528.88854804,0.00043013,18,"2025-01-16T03:11:20.920",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157349,1736997080929,-895.66,0.00043013,18,"2025-01-16T03:11:20.929",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157350,1736997080938,-1036.79,0.00043013,18,"2025-01-16T03:11:20.938",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157351,1736997080948,-512.34,0.00043013,18,"2025-01-16T03:11:20.948",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157352,1736997080957,-780.33,0.00043013,18,"2025-01-16T03:11:20.957",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157353,1736997080967,-500.0,0.00043013,18,"2025-01-16T03:11:20.967",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157354,1736997080977,-1036.79,0.00043013,18,"2025-01-16T03:11:20.977",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157355,1736997080986,-512.34,0.00043013,18,"2025-01-16T03:11:20.986",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157356,1736997080996,-780.33,0.00043013,18,"2025-01-16T03:11:20.996",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157357,1736997081006,-501.41031075,0.00043013,18,"2025-01-16T03:11:21.006",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157358,1736997081016,-1036.79,0.00043013,18,"2025-01-16T03:11:21.016",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157359,1736997081026,-512.34,0.00043013,18,"2025-01-16T03:11:21.026",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157360,1736997081035,-780.33,0.00043013,18,"2025-01-16T03:11:21.035",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157361,1736997081046,-780.33,0.00043013,18,"2025-01-16T03:11:21.046",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157362,1736997081055,-512.34,0.00043013,18,"2025-01-16T03:11:21.055",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157363,1736997081065,-721.05,0.00043013,18,"2025-01-16T03:11:21.065",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157364,1736997081075,-780.33,0.00043013,18,"2025-01-16T03:11:21.075",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157365,1736997081085,-512.34,0.00043013,18,"2025-01-16T03:11:21.085",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157366,1736997081095,-721.05,0.00043013,18,"2025-01-16T03:11:21.095",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157367,1736997081104,-512.34,0.00043013,18,"2025-01-16T03:11:21.104",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157368,1736997081114,-780.33,0.00043013,18,"2025-01-16T03:11:21.114",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157369,1736997081124,-721.05,0.00043013,18,"2025-01-16T03:11:21.124",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157370,1736997081134,-512.34,0.00043013,18,"2025-01-16T03:11:21.134",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157371,1736997081145,-780.33,0.00043013,18,"2025-01-16T03:11:21.145",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157372,1736997081154,-721.05,0.00043013,18,"2025-01-16T03:11:21.154",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157373,1736997081164,-512.34,0.00043013,18,"2025-01-16T03:11:21.164",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157374,1736997081175,-780.33,0.00043013,18,"2025-01-16T03:11:21.175",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157375,1736997081184,-721.05,0.00043013,18,"2025-01-16T03:11:21.184",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157376,1736997081194,-780.33,0.00043013,18,"2025-01-16T03:11:21.194",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157377,1736997081204,-512.34,0.00043013,18,"2025-01-16T03:11:21.204",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157378,1736997081214,-721.05,0.00043013,18,"2025-01-16T03:11:21.214",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157379,1736997081224,-501.20716987,0.00043013,18,"2025-01-16T03:11:21.224",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157380,1736997081234,-780.33,0.00043013,18,"2025-01-16T03:11:21.234",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157381,1736997081244,-512.34,0.00043013,18,"2025-01-16T03:11:21.244",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157382,1736997081254,-721.05,0.00043013,18,"2025-01-16T03:11:21.254",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157383,1736997081264,-500.0,0.00043013,18,"2025-01-16T03:11:21.264",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157384,1736997081274,-780.33,0.00043013,18,"2025-01-16T03:11:21.274",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157385,1736997081284,-721.05,0.00043013,18,"2025-01-16T03:11:21.284",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157386,1736997081300,-512.34,0.00043013,18,"2025-01-16T03:11:21.300",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157387,1736997081310,-780.33,0.00043013,18,"2025-01-16T03:11:21.310",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157388,1736997081319,-721.05,0.00043013,18,"2025-01-16T03:11:21.319",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157389,1736997081329,-512.34,0.00043013,18,"2025-01-16T03:11:21.329",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157390,1736997081338,-780.33,0.00043013,18,"2025-01-16T03:11:21.338",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157391,1736997081347,-512.34,0.00043013,18,"2025-01-16T03:11:21.347",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157392,1736997081357,-721.05,0.00043013,18,"2025-01-16T03:11:21.357",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157393,1736997081366,-780.33,0.00043013,18,"2025-01-16T03:11:21.366",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157394,1736997081376,-512.34,0.00043013,18,"2025-01-16T03:11:21.376",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157395,1736997081385,-721.05,0.00043013,18,"2025-01-16T03:11:21.385",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157396,1736997081394,-500.0,0.00043013,18,"2025-01-16T03:11:21.394",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157397,1736997081404,-721.05,0.00043013,18,"2025-01-16T03:11:21.404",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157398,1736997081414,-500.0,0.00043013,18,"2025-01-16T03:11:21.414",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157399,1736997081423,-721.05,0.00043013,18,"2025-01-16T03:11:21.423",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157400,1736997081432,-500.0,0.00043013,18,"2025-01-16T03:11:21.432",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157401,1736997081442,-500.0,0.00043013,18,"2025-01-16T03:11:21.442",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157402,1736997081451,-721.05,0.00043013,18,"2025-01-16T03:11:21.451",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157403,1736997081461,-500.0,0.00043013,18,"2025-01-16T03:11:21.461",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157404,1736997081470,-500.0,0.00043013,18,"2025-01-16T03:11:21.470",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157405,1736997081557,-500.0,0.00043013,18,"2025-01-16T03:11:21.557",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157406,1736997081578,-500.0,0.00043013,18,"2025-01-16T03:11:21.578",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157407,1736997081588,-2064.77,0.00043013,18,"2025-01-16T03:11:21.588",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157408,1736997081597,-502.51726512,0.00043013,18,"2025-01-16T03:11:21.597",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157409,1736997081607,-500.0,0.00043013,18,"2025-01-16T03:11:21.607",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157410,1736997081616,-2064.77,0.00043013,18,"2025-01-16T03:11:21.616",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157411,1736997081626,-827.69,0.00043013,18,"2025-01-16T03:11:21.626",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157412,1736997081636,-500.0,0.00043013,18,"2025-01-16T03:11:21.636",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157413,1736997081645,-2064.77,0.00043013,18,"2025-01-16T03:11:21.645",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157414,1736997081655,-827.69,0.00043013,18,"2025-01-16T03:11:21.655",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157415,1736997081665,-500.0,0.00043013,18,"2025-01-16T03:11:21.665",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157416,1736997081675,-591.22,0.00043013,18,"2025-01-16T03:11:21.675",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157417,1736997081685,-2064.77,0.00043013,18,"2025-01-16T03:11:21.685",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157418,1736997081694,-827.69,0.00043013,18,"2025-01-16T03:11:21.694",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157419,1736997081704,-526.10450635,0.00043013,18,"2025-01-16T03:11:21.704",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157420,1736997081713,-591.22,0.00043013,18,"2025-01-16T03:11:21.713",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157421,1736997081723,-2064.77,0.00043013,18,"2025-01-16T03:11:21.723",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157422,1736997081732,-827.69,0.00043013,18,"2025-01-16T03:11:21.732",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157423,1736997081741,-591.22,0.00043013,18,"2025-01-16T03:11:21.741",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157424,1736997081750,-2064.77,0.00043013,18,"2025-01-16T03:11:21.750",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157425,1736997081759,-827.69,0.00043013,18,"2025-01-16T03:11:21.759",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157426,1736997081768,-591.22,0.00043013,18,"2025-01-16T03:11:21.768",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157427,1736997081778,-2064.77,0.00043013,18,"2025-01-16T03:11:21.778",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157428,1736997081787,-827.69,0.00043013,18,"2025-01-16T03:11:21.787",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157429,1736997081798,-591.22,0.00043013,18,"2025-01-16T03:11:21.798",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157430,1736997081807,-2064.77,0.00043013,18,"2025-01-16T03:11:21.807",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157431,1736997081816,-827.69,0.00043013,18,"2025-01-16T03:11:21.816",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157432,1736997081826,-2064.77,0.00043013,18,"2025-01-16T03:11:21.826",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157433,1736997081835,-591.22,0.00043013,18,"2025-01-16T03:11:21.835",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157434,1736997081844,-827.69,0.00043013,18,"2025-01-16T03:11:21.844",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157435,1736997081853,-2064.77,0.00043013,18,"2025-01-16T03:11:21.853",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157436,1736997081863,-591.22,0.00043013,18,"2025-01-16T03:11:21.863",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157437,1736997081872,-2064.77,0.00043013,18,"2025-01-16T03:11:21.872",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157438,1736997081881,-827.69,0.00043013,18,"2025-01-16T03:11:21.881",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157439,1736997081890,-591.22,0.00043013,18,"2025-01-16T03:11:21.890",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157440,1736997081899,-2064.77,0.00043013,18,"2025-01-16T03:11:21.899",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157441,1736997081909,-827.69,0.00043013,18,"2025-01-16T03:11:21.909",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157442,1736997081919,-591.22,0.00043013,18,"2025-01-16T03:11:21.919",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157443,1736997081928,-500.0,0.00043013,18,"2025-01-16T03:11:21.928",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157444,1736997081937,-827.69,0.00043013,18,"2025-01-16T03:11:21.937",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157445,1736997081947,-500.0,0.00043013,18,"2025-01-16T03:11:21.947",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157446,1736997081957,-2064.77,0.00043013,18,"2025-01-16T03:11:21.957",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157447,1736997081966,-591.22,0.00043013,18,"2025-01-16T03:11:21.966",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157448,1736997081976,-500.0,0.00043013,18,"2025-01-16T03:11:21.976",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157449,1736997081985,-289.0,0.00043013,18,"2025-01-16T03:11:21.985",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157450,1736997081994,-2064.77,0.00043013,18,"2025-01-16T03:11:21.994",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157451,1736997082004,-591.22,0.00043013,18,"2025-01-16T03:11:22.004",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157452,1736997082013,-500.0,0.00043013,18,"2025-01-16T03:11:22.013",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157453,1736997082023,-500.0,0.00043013,18,"2025-01-16T03:11:22.023",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157454,1736997082033,-591.22,0.00043013,18,"2025-01-16T03:11:22.033",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157455,1736997082045,-827.69,0.00043013,18,"2025-01-16T03:11:22.045",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157456,1736997082055,-500.0,0.00043013,18,"2025-01-16T03:11:22.055",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157457,1736997082065,-591.22,0.00043013,18,"2025-01-16T03:11:22.065",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157458,1736997082075,-457.91753836,0.00043013,18,"2025-01-16T03:11:22.075",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157459,1736997082085,-827.69,0.00043013,18,"2025-01-16T03:11:22.085",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157460,1736997082095,-500.0,0.00043013,18,"2025-01-16T03:11:22.095",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157461,1736997082105,-591.22,0.00043013,18,"2025-01-16T03:11:22.105",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157462,1736997082115,-500.0,0.00043013,18,"2025-01-16T03:11:22.115",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157463,1736997082126,-827.69,0.00043013,18,"2025-01-16T03:11:22.126",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157464,1736997082135,-591.22,0.00043013,18,"2025-01-16T03:11:22.135",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157465,1736997082146,-500.0,0.00043013,18,"2025-01-16T03:11:22.146",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157466,1736997082155,-500.0,0.00043013,18,"2025-01-16T03:11:22.155",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157467,1736997082165,-500.0,0.00043013,18,"2025-01-16T03:11:22.165",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157468,1736997082175,-500.0,0.00043013,18,"2025-01-16T03:11:22.175",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157469,1736997082185,-500.0,0.00043013,18,"2025-01-16T03:11:22.185",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157470,1736997082195,-500.0,0.00043013,18,"2025-01-16T03:11:22.195",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157471,1736997082205,-500.0,0.00043013,18,"2025-01-16T03:11:22.205",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157472,1736997082214,-500.0,0.00043013,18,"2025-01-16T03:11:22.214",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157473,1736997082223,-540.33129615,0.00043013,18,"2025-01-16T03:11:22.223",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157474,1736997082233,-500.0,0.00043013,18,"2025-01-16T03:11:22.233",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157475,1736997082244,-500.0,0.00043013,18,"2025-01-16T03:11:22.244",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157476,1736997082254,-500.0,0.00043013,18,"2025-01-16T03:11:22.254",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157477,1736997082264,-511.01640619,0.00043013,18,"2025-01-16T03:11:22.264",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157478,1736997082274,-500.0,0.00043013,18,"2025-01-16T03:11:22.274",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157479,1736997082284,-500.0,0.00043013,18,"2025-01-16T03:11:22.284",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157480,1736997082295,-500.0,0.00043013,18,"2025-01-16T03:11:22.295",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157481,1736997082305,-500.0,0.00043013,18,"2025-01-16T03:11:22.305",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157482,1736997082314,-500.0,0.00043013,18,"2025-01-16T03:11:22.314",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157483,1736997082324,-500.0,0.00043013,18,"2025-01-16T03:11:22.324",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157484,1736997082334,-500.0,0.00043013,18,"2025-01-16T03:11:22.334",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157485,1736997082343,-500.0,0.00043013,18,"2025-01-16T03:11:22.343",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157486,1736997082353,-500.0,0.00043013,18,"2025-01-16T03:11:22.353",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157487,1736997082363,-4571.0,0.00043013,18,"2025-01-16T03:11:22.363",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157488,1736997082373,-4571.0,0.00043013,18,"2025-01-16T03:11:22.373",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157489,1736997082383,-322.65549056,0.00043013,18,"2025-01-16T03:11:22.383",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157490,1736997082393,-4571.0,0.00043013,18,"2025-01-16T03:11:22.393",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157491,1736997082403,-500.0,0.00043013,18,"2025-01-16T03:11:22.403",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157492,1736997082413,-4571.0,0.00043013,18,"2025-01-16T03:11:22.413",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157493,1736997082423,-1632.57,0.00043013,18,"2025-01-16T03:11:22.423",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157494,1736997082433,-546.13376841,0.00043013,18,"2025-01-16T03:11:22.433",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157495,1736997082442,-500.0,0.00043013,18,"2025-01-16T03:11:22.442",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157496,1736997082452,-4566.46885976,0.00043013,18,"2025-01-16T03:11:22.452",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157497,1736997082472,-4.53114024,0.00043013,18,"2025-01-16T03:11:22.472",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157498,1736997082481,-994.81217436,0.00043013,18,"2025-01-16T03:11:22.481",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157499,1736997082508,-637.75782564,0.00043013,18,"2025-01-16T03:11:22.508",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157500,1736997082518,-500.0,0.00043013,18,"2025-01-16T03:11:22.518",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157501,1736997082527,-1632.57,0.00043013,18,"2025-01-16T03:11:22.527",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157502,1736997082538,-500.0,0.00043013,18,"2025-01-16T03:11:22.538",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157503,1736997082547,-3414.16659953,0.00043013,18,"2025-01-16T03:11:22.547",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157504,1736997082559,-1156.83340047,0.00043013,18,"2025-01-16T03:11:22.559",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157505,1736997082571,-1632.57,0.00043013,18,"2025-01-16T03:11:22.571",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157506,1736997082581,-1454.59804544,0.00043013,18,"2025-01-16T03:11:22.581",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157507,1736997082592,-1264.73735038,0.00043013,18,"2025-01-16T03:11:22.592",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157508,1736997082604,-343.28914893,0.00043013,18,"2025-01-16T03:11:22.604",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157509,1736997082802,-1508.37545525,0.00043013,18,"2025-01-16T03:11:22.802",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157510,1736997082813,-500.0,0.00043013,18,"2025-01-16T03:11:22.813",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157511,1736997082823,-500.0,0.00043013,18,"2025-01-16T03:11:22.823",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157512,1736997082833,-4571.0,0.00043013,18,"2025-01-16T03:11:22.833",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157513,1736997082843,-1632.57,0.00043013,18,"2025-01-16T03:11:22.843",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157514,1736997082853,-500.0,0.00043013,18,"2025-01-16T03:11:22.853",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157515,1736997082862,-500.0,0.00043013,18,"2025-01-16T03:11:22.862",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157516,1736997082872,-1632.57,0.00043013,18,"2025-01-16T03:11:22.872",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157517,1736997082881,-4571.0,0.00043013,18,"2025-01-16T03:11:22.881",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157518,1736997082891,-1126.09,0.00043013,18,"2025-01-16T03:11:22.891",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157519,1736997082901,-1632.57,0.00043013,18,"2025-01-16T03:11:22.901",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157520,1736997082912,-500.0,0.00043013,18,"2025-01-16T03:11:22.912",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157521,1736997082921,-500.0,0.00043013,18,"2025-01-16T03:11:22.921",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157522,1736997082930,-4571.0,0.00043013,18,"2025-01-16T03:11:22.930",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157523,1736997082940,-1126.09,0.00043013,18,"2025-01-16T03:11:22.940",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157524,1736997082950,-500.0,0.00043013,18,"2025-01-16T03:11:22.950",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157525,1736997082959,-1632.57,0.00043013,18,"2025-01-16T03:11:22.959",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157526,1736997082968,-500.0,0.00043013,18,"2025-01-16T03:11:22.968",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157527,1736997082978,-4571.0,0.00043013,18,"2025-01-16T03:11:22.978",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157528,1736997082987,-1126.09,0.00043013,18,"2025-01-16T03:11:22.987",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157529,1736997082997,-500.0,0.00043013,18,"2025-01-16T03:11:22.997",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157530,1736997083007,-1632.57,0.00043013,18,"2025-01-16T03:11:23.007",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157531,1736997083018,-4571.0,0.00043013,18,"2025-01-16T03:11:23.018",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157532,1736997083028,-500.0,0.00043013,18,"2025-01-16T03:11:23.028",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157533,1736997083038,-1632.57,0.00043013,18,"2025-01-16T03:11:23.038",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157534,1736997083048,-4571.0,0.00043013,18,"2025-01-16T03:11:23.048",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157535,1736997083058,-500.0,0.00043013,18,"2025-01-16T03:11:23.058",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157536,1736997083068,-500.0,0.00043013,18,"2025-01-16T03:11:23.068",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157537,1736997083078,-1126.09,0.00043013,18,"2025-01-16T03:11:23.078",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157538,1736997083087,-500.0,0.00043013,18,"2025-01-16T03:11:23.087",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157539,1736997083096,-500.0,0.00043013,18,"2025-01-16T03:11:23.096",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157540,1736997083106,-1632.57,0.00043013,18,"2025-01-16T03:11:23.106",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157541,1736997083202,-4571.0,0.00043013,18,"2025-01-16T03:11:23.202",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157542,1736997083212,-1126.09,0.00043013,18,"2025-01-16T03:11:23.212",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157543,1736997083221,-500.0,0.00043013,18,"2025-01-16T03:11:23.221",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157544,1736997083231,-1479.37,0.00043013,18,"2025-01-16T03:11:23.231",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157545,1736997083241,-500.0,0.00043013,18,"2025-01-16T03:11:23.241",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157546,1736997083250,-1632.57,0.00043013,18,"2025-01-16T03:11:23.250",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157547,1736997083260,-1126.09,0.00043013,18,"2025-01-16T03:11:23.260",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157548,1736997083269,-500.0,0.00043013,18,"2025-01-16T03:11:23.269",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157549,1736997083279,-1479.37,0.00043013,18,"2025-01-16T03:11:23.279",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157550,1736997083288,-1632.57,0.00043013,18,"2025-01-16T03:11:23.288",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157551,1736997083297,-1126.09,0.00043013,18,"2025-01-16T03:11:23.297",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157552,1736997083306,-500.0,0.00043013,18,"2025-01-16T03:11:23.306",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157553,1736997083315,-567.1107845,0.00043013,18,"2025-01-16T03:11:23.315",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157554,1736997083323,-1479.37,0.00043013,18,"2025-01-16T03:11:23.323",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157555,1736997083332,-500.0,0.00043013,18,"2025-01-16T03:11:23.332",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157556,1736997083341,-500.0,0.00043013,18,"2025-01-16T03:11:23.341",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157557,1736997083350,-1126.09,0.00043013,18,"2025-01-16T03:11:23.350",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157558,1736997083359,-1632.57,0.00043013,18,"2025-01-16T03:11:23.359",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157559,1736997083368,-1479.37,0.00043013,18,"2025-01-16T03:11:23.368",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157560,1736997083377,-1126.09,0.00043013,18,"2025-01-16T03:11:23.377",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157561,1736997083386,-1126.09,0.00043013,18,"2025-01-16T03:11:23.386",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157562,1736997083395,-1479.37,0.00043013,18,"2025-01-16T03:11:23.395",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157563,1736997083404,-1126.09,0.00043013,18,"2025-01-16T03:11:23.404",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157564,1736997083413,-1479.37,0.00043013,18,"2025-01-16T03:11:23.413",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157565,1736997083421,-1073.21,0.00043013,18,"2025-01-16T03:11:23.421",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157566,1736997083430,-1126.09,0.00043013,18,"2025-01-16T03:11:23.430",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157567,1736997083439,-1479.37,0.00043013,18,"2025-01-16T03:11:23.439",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157568,1736997083447,-500.85211921,0.00043013,18,"2025-01-16T03:11:23.447",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157569,1736997083457,-508.01167748,0.00043013,18,"2025-01-16T03:11:23.457",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157570,1736997083466,-1073.21,0.00043013,18,"2025-01-16T03:11:23.466",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157571,1736997083475,-1126.09,0.00043013,18,"2025-01-16T03:11:23.475",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157572,1736997083486,-1479.37,0.00043013,18,"2025-01-16T03:11:23.486",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157573,1736997083498,-1073.21,0.00043013,18,"2025-01-16T03:11:23.498",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157574,1736997083507,-1479.37,0.00043013,18,"2025-01-16T03:11:23.507",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157575,1736997083518,-1073.21,0.00043013,18,"2025-01-16T03:11:23.518",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157576,1736997083527,-1126.09,0.00043013,18,"2025-01-16T03:11:23.527",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157577,1736997083538,-1479.37,0.00043013,18,"2025-01-16T03:11:23.538",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157578,1736997083548,-1073.21,0.00043013,18,"2025-01-16T03:11:23.548",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157579,1736997083559,-1479.37,0.00043013,18,"2025-01-16T03:11:23.559",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157580,1736997083568,-1073.21,0.00043013,18,"2025-01-16T03:11:23.568",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157581,1736997083579,-1365.35998856,0.00043013,18,"2025-01-16T03:11:23.579",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157582,1736997083688,-114.01001144,0.00043013,18,"2025-01-16T03:11:23.688",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157583,1736997083698,-1073.21,0.00043013,18,"2025-01-16T03:11:23.698",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157584,1736997083708,-1341.34626748,0.00043013,18,"2025-01-16T03:11:23.708",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157585,1736997083719,-138.02373252,0.00043013,18,"2025-01-16T03:11:23.719",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157586,1736997083730,-1073.21,0.00043013,18,"2025-01-16T03:11:23.730",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157587,1736997083739,-1479.37,0.00043013,18,"2025-01-16T03:11:23.739",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157588,1736997083751,-1073.21,0.00043013,18,"2025-01-16T03:11:23.751",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157589,1736997083761,-500.0,0.00043013,18,"2025-01-16T03:11:23.761",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157590,1736997083770,-1073.21,0.00043013,18,"2025-01-16T03:11:23.770",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157591,1736997083781,-500.0,0.00043013,18,"2025-01-16T03:11:23.781",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157592,1736997083791,-500.0,0.00043013,18,"2025-01-16T03:11:23.791",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157593,1736997083801,-1073.21,0.00043013,18,"2025-01-16T03:11:23.801",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157594,1736997083811,-500.0,0.00043013,18,"2025-01-16T03:11:23.811",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157595,1736997083820,-500.0,0.00043013,18,"2025-01-16T03:11:23.820",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157596,1736997083830,-500.0,0.00043013,18,"2025-01-16T03:11:23.830",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157597,1736997083839,-1073.21,0.00043013,18,"2025-01-16T03:11:23.839",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157598,1736997083849,-500.0,0.00043013,18,"2025-01-16T03:11:23.849",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157599,1736997083859,-500.0,0.00043013,18,"2025-01-16T03:11:23.859",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157600,1736997083867,-1073.21,0.00043013,18,"2025-01-16T03:11:23.867",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157601,1736997083877,-500.0,0.00043013,18,"2025-01-16T03:11:23.877",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157602,1736997083886,-500.0,0.00043013,18,"2025-01-16T03:11:23.886",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157603,1736997083895,-1073.21,0.00043013,18,"2025-01-16T03:11:23.895",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157604,1736997083904,-500.0,0.00043013,18,"2025-01-16T03:11:23.904",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157605,1736997083913,-500.0,0.00043013,18,"2025-01-16T03:11:23.913",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157606,1736997083923,-500.0,0.00043013,18,"2025-01-16T03:11:23.923",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157607,1736997083932,-500.0,0.00043013,18,"2025-01-16T03:11:23.932",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157608,1736997083942,-153.862184,0.00043013,14,"2025-01-16T03:11:23.942",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157609,1736997083951,-500.0,0.00043013,18,"2025-01-16T03:11:23.951",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157610,1736997083960,-500.0,0.00043013,18,"2025-01-16T03:11:23.960",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157611,1736997083970,-500.0,0.00043013,18,"2025-01-16T03:11:23.970",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157612,1736997083979,-501.66425987,0.00043013,18,"2025-01-16T03:11:23.979",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157613,1736997083989,-500.0,0.00043013,18,"2025-01-16T03:11:23.989",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157614,1736997083999,-500.0,0.00043013,18,"2025-01-16T03:11:23.999",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157615,1736997084008,-500.0,0.00043013,18,"2025-01-16T03:11:24.008",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157616,1736997084017,-500.0,0.00043013,18,"2025-01-16T03:11:24.017",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157617,1736997084026,-514.74263961,0.00043013,18,"2025-01-16T03:11:24.026",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157618,1736997084036,-500.0,0.00043013,18,"2025-01-16T03:11:24.036",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157619,1736997084046,-519.58292802,0.00043013,18,"2025-01-16T03:11:24.046",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157620,1736997084055,-2513.2,0.00043013,18,"2025-01-16T03:11:24.055",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157621,1736997084065,-2513.2,0.00043013,18,"2025-01-16T03:11:24.065",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157622,1736997084075,-2513.2,0.00043013,18,"2025-01-16T03:11:24.075",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157623,1736997084085,-500.0,0.00043013,18,"2025-01-16T03:11:24.085",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157624,1736997084096,-419.99122528,0.00043013,18,"2025-01-16T03:11:24.096",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157625,1736997084106,-2513.2,0.00043013,18,"2025-01-16T03:11:24.106",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157626,1736997084115,-501.04534511,0.00043013,18,"2025-01-16T03:11:24.115",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157627,1736997084125,-500.0,0.00043013,18,"2025-01-16T03:11:24.125",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157628,1736997084134,-2513.2,0.00043013,18,"2025-01-16T03:11:24.134",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157629,1736997084144,-500.0,0.00043013,18,"2025-01-16T03:11:24.144",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157630,1736997084153,-2513.2,0.00043013,18,"2025-01-16T03:11:24.153",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157631,1736997084163,-500.0,0.00043013,18,"2025-01-16T03:11:24.163",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157632,1736997084172,-2404.96,0.00043013,18,"2025-01-16T03:11:24.172",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157633,1736997084181,-2513.2,0.00043013,18,"2025-01-16T03:11:24.181",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157634,1736997084191,-500.0,0.00043013,18,"2025-01-16T03:11:24.191",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157635,1736997084200,-2404.96,0.00043013,18,"2025-01-16T03:11:24.200",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157636,1736997084209,-2513.2,0.00043013,18,"2025-01-16T03:11:24.209",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157637,1736997084218,-500.0,0.00043013,18,"2025-01-16T03:11:24.218",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157638,1736997084227,-2404.96,0.00043013,18,"2025-01-16T03:11:24.227",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157639,1736997084236,-2513.2,0.00043013,18,"2025-01-16T03:11:24.236",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157640,1736997084246,-500.0,0.00043013,18,"2025-01-16T03:11:24.246",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157641,1736997084256,-2513.2,0.00043013,18,"2025-01-16T03:11:24.256",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157642,1736997084265,-2404.96,0.00043013,18,"2025-01-16T03:11:24.265",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157643,1736997084274,-500.0,0.00043013,18,"2025-01-16T03:11:24.274",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157644,1736997084283,-2513.2,0.00043013,18,"2025-01-16T03:11:24.283",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157645,1736997084292,-2404.96,0.00043013,18,"2025-01-16T03:11:24.292",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157646,1736997084301,-500.0,0.00043013,18,"2025-01-16T03:11:24.301",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157647,1736997084310,-2513.2,0.00043013,18,"2025-01-16T03:11:24.310",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157648,1736997084319,-2404.96,0.00043013,18,"2025-01-16T03:11:24.319",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157649,1736997084328,-500.0,0.00043013,18,"2025-01-16T03:11:24.328",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157650,1736997084337,-2513.2,0.00043013,18,"2025-01-16T03:11:24.337",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157651,1736997084346,-2404.96,0.00043013,18,"2025-01-16T03:11:24.346",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157652,1736997084356,-500.0,0.00043013,18,"2025-01-16T03:11:24.356",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157653,1736997084365,-578.95,0.00043013,18,"2025-01-16T03:11:24.365",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157654,1736997084374,-2513.2,0.00043013,18,"2025-01-16T03:11:24.374",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157655,1736997084383,-493.9075484,0.00043013,18,"2025-01-16T03:11:24.383",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157656,1736997084392,-2404.96,0.00043013,18,"2025-01-16T03:11:24.392",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157657,1736997084401,-578.95,0.00043013,18,"2025-01-16T03:11:24.401",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157658,1736997084410,-2404.96,0.00043013,18,"2025-01-16T03:11:24.410",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157659,1736997084420,-814.97,0.00043013,18,"2025-01-16T03:11:24.420",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157660,1736997084429,-578.95,0.00043013,18,"2025-01-16T03:11:24.429",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157661,1736997084438,-2404.96,0.00043013,18,"2025-01-16T03:11:24.438",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157662,1736997084447,-500.0,0.00043013,18,"2025-01-16T03:11:24.447",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157663,1736997084457,-814.97,0.00043013,18,"2025-01-16T03:11:24.457",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157664,1736997084467,-578.95,0.00043013,18,"2025-01-16T03:11:24.467",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157665,1736997084476,-2404.96,0.00043013,18,"2025-01-16T03:11:24.476",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157666,1736997084488,-500.0,0.00043013,18,"2025-01-16T03:11:24.488",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157667,1736997084497,-814.97,0.00043013,18,"2025-01-16T03:11:24.497",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157668,1736997084507,-578.95,0.00043013,18,"2025-01-16T03:11:24.507",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157669,1736997084516,-500.0,0.00043013,18,"2025-01-16T03:11:24.516",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157670,1736997084525,-2404.96,0.00043013,18,"2025-01-16T03:11:24.525",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157671,1736997084536,-814.97,0.00043013,18,"2025-01-16T03:11:24.536",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157672,1736997084546,-578.95,0.00043013,18,"2025-01-16T03:11:24.546",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157673,1736997084556,-500.0,0.00043013,18,"2025-01-16T03:11:24.556",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157674,1736997084569,-2404.96,0.00043013,18,"2025-01-16T03:11:24.569",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157675,1736997084788,-814.97,0.00043013,18,"2025-01-16T03:11:24.788",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157676,1736997084799,-578.95,0.00043013,18,"2025-01-16T03:11:24.799",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157677,1736997084808,-500.0,0.00043013,18,"2025-01-16T03:11:24.808",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157678,1736997084897,-2404.96,0.00043013,18,"2025-01-16T03:11:24.897",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157679,1736997084908,-814.97,0.00043013,18,"2025-01-16T03:11:24.908",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157680,1736997084919,-500.0,0.00043013,18,"2025-01-16T03:11:24.919",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157681,1736997084929,-500.0,0.00043013,18,"2025-01-16T03:11:24.929",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157682,1736997084939,-578.95,0.00043013,18,"2025-01-16T03:11:24.939",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157683,1736997084949,-529.31,0.00043013,18,"2025-01-16T03:11:24.949",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157684,1736997084959,-814.97,0.00043013,18,"2025-01-16T03:11:24.959",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157685,1736997084969,-500.0,0.00043013,18,"2025-01-16T03:11:24.969",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157686,1736997084978,-578.95,0.00043013,18,"2025-01-16T03:11:24.978",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157687,1736997084989,-814.97,0.00043013,18,"2025-01-16T03:11:24.989",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157688,1736997084999,-500.0,0.00043013,18,"2025-01-16T03:11:24.999",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157689,1736997085008,-578.95,0.00043013,18,"2025-01-16T03:11:25.008",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157690,1736997085017,-814.97,0.00043013,18,"2025-01-16T03:11:25.017",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157691,1736997085027,-500.0,0.00043013,18,"2025-01-16T03:11:25.027",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157692,1736997085037,-578.95,0.00043013,18,"2025-01-16T03:11:25.037",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157693,1736997085047,-814.97,0.00043013,18,"2025-01-16T03:11:25.047",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157694,1736997085057,-517.91507525,0.00043013,18,"2025-01-16T03:11:25.057",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157695,1736997085067,-578.95,0.00043013,18,"2025-01-16T03:11:25.067",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157696,1736997085076,-814.97,0.00043013,18,"2025-01-16T03:11:25.076",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157697,1736997085085,-578.95,0.00043013,18,"2025-01-16T03:11:25.085",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157698,1736997085093,-814.97,0.00043013,18,"2025-01-16T03:11:25.093",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157699,1736997085103,-578.95,0.00043013,18,"2025-01-16T03:11:25.103",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157700,1736997085113,-814.97,0.00043013,18,"2025-01-16T03:11:25.113",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157701,1736997085123,-500.0,0.00043013,18,"2025-01-16T03:11:25.123",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157702,1736997085132,-814.97,0.00043013,18,"2025-01-16T03:11:25.132",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157703,1736997085141,-543.85,0.00043013,18,"2025-01-16T03:11:25.141",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157704,1736997085151,-543.85,0.00043013,18,"2025-01-16T03:11:25.151",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157705,1736997085160,-1840.2,0.00043013,18,"2025-01-16T03:11:25.160",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157706,1736997085170,-543.85,0.00043013,18,"2025-01-16T03:11:25.170",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157707,1736997085180,-1840.2,0.00043013,18,"2025-01-16T03:11:25.180",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157708,1736997085190,-543.85,0.00043013,18,"2025-01-16T03:11:25.190",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157709,1736997085199,-1840.2,0.00043013,18,"2025-01-16T03:11:25.199",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157710,1736997085209,-1203.92,0.00043013,18,"2025-01-16T03:11:25.209",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157711,1736997085219,-543.85,0.00043013,18,"2025-01-16T03:11:25.219",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157712,1736997085229,-1840.2,0.00043013,18,"2025-01-16T03:11:25.229",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157713,1736997085239,-1203.92,0.00043013,18,"2025-01-16T03:11:25.239",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157714,1736997085250,-543.85,0.00043013,18,"2025-01-16T03:11:25.250",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157715,1736997085260,-1840.2,0.00043013,18,"2025-01-16T03:11:25.260",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157716,1736997085270,-1203.92,0.00043013,18,"2025-01-16T03:11:25.270",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157717,1736997085280,-543.85,0.00043013,18,"2025-01-16T03:11:25.280",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157718,1736997085290,-1840.2,0.00043013,18,"2025-01-16T03:11:25.290",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157719,1736997085314,-500.0,0.00043013,18,"2025-01-16T03:11:25.314",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157720,1736997085324,-543.85,0.00043013,18,"2025-01-16T03:11:25.324",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157721,1736997085334,-1203.92,0.00043013,18,"2025-01-16T03:11:25.334",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157722,1736997085343,-1840.2,0.00043013,18,"2025-01-16T03:11:25.343",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157723,1736997085353,-500.0,0.00043013,18,"2025-01-16T03:11:25.353",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157724,1736997085362,-1014.78469587,0.00043013,18,"2025-01-16T03:11:25.362",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157725,1736997085455,-189.13530413,0.00043013,18,"2025-01-16T03:11:25.455",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157726,1736997085465,-117.0881903,0.00043013,18,"2025-01-16T03:11:25.465",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157727,1736997085476,-426.7618097,0.00043013,18,"2025-01-16T03:11:25.476",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157728,1736997085486,-1106.50526665,0.00043013,18,"2025-01-16T03:11:25.486",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157729,1736997085500,-733.69473335,0.00043013,18,"2025-01-16T03:11:25.500",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157730,1736997085509,-500.0,0.00043013,18,"2025-01-16T03:11:25.509",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157731,1736997085519,-152.915397,0.00043013,14,"2025-01-16T03:11:25.519",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157732,1736997085528,-11.24292305,0.00043013,18,"2025-01-16T03:11:25.528",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157733,1736997085540,-411.14884864,0.00043013,18,"2025-01-16T03:11:25.540",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157734,1736997085782,-894.0,0.00043013,7,"2025-01-16T03:11:25.782",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157735,1736997085791,-781.52822831,0.00043013,18,"2025-01-16T03:11:25.791",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157736,1736997085801,-543.85,0.00043013,18,"2025-01-16T03:11:25.801",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157737,1736997085810,-500.0,0.00043013,18,"2025-01-16T03:11:25.810",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157738,1736997085819,-1840.2,0.00043013,18,"2025-01-16T03:11:25.819",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157739,1736997085828,-1203.92,0.00043013,18,"2025-01-16T03:11:25.828",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157740,1736997085838,-152.915397,0.00043013,14,"2025-01-16T03:11:25.838",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157741,1736997085847,-543.85,0.00043013,18,"2025-01-16T03:11:25.847",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157742,1736997085856,-500.0,0.00043013,18,"2025-01-16T03:11:25.856",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157743,1736997085865,-1840.2,0.00043013,18,"2025-01-16T03:11:25.865",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157744,1736997085875,-1203.92,0.00043013,18,"2025-01-16T03:11:25.875",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157745,1736997085884,-543.85,0.00043013,18,"2025-01-16T03:11:25.884",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157746,1736997085894,-500.0,0.00043013,18,"2025-01-16T03:11:25.894",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157747,1736997085903,-222.36073344,0.00043013,18,"2025-01-16T03:11:25.903",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157748,1736997085984,-1000.0,0.00042813,2,"2025-01-16T03:11:25.984",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157749,1736997085994,-1617.83926656,0.00043013,18,"2025-01-16T03:11:25.994",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157750,1736997086005,-1104.12145854,0.00043013,18,"2025-01-16T03:11:26.005",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157751,1736997086017,-99.79854146,0.00043013,18,"2025-01-16T03:11:26.017",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157752,1736997086027,-543.85,0.00043013,18,"2025-01-16T03:11:26.027",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157753,1736997086038,-500.0,0.00043013,18,"2025-01-16T03:11:26.038",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157754,1736997086050,-1840.2,0.00043013,18,"2025-01-16T03:11:26.050",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157755,1736997086061,-500.0,0.00043013,18,"2025-01-16T03:11:26.061",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157756,1736997086070,-1203.92,0.00043013,18,"2025-01-16T03:11:26.070",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157757,1736997086080,-152.915397,0.00043013,14,"2025-01-16T03:11:26.080",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157758,1736997086090,-1840.2,0.00043013,18,"2025-01-16T03:11:26.090",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157759,1736997086099,-543.85,0.00043013,18,"2025-01-16T03:11:26.099",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157760,1736997086110,-395.29055788,0.00043013,18,"2025-01-16T03:11:26.110",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157761,1736997086120,-1203.92,0.00043013,18,"2025-01-16T03:11:26.120",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157762,1736997086130,-1840.2,0.00043013,18,"2025-01-16T03:11:26.130",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157763,1736997086237,-1203.92,0.00043013,18,"2025-01-16T03:11:26.237",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157764,1736997086247,-1100.96,0.00043013,18,"2025-01-16T03:11:26.247",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157765,1736997086257,-500.98863921,0.00043013,18,"2025-01-16T03:11:26.257",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157766,1736997086267,-1203.92,0.00043013,18,"2025-01-16T03:11:26.267",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157767,1736997086276,-1100.96,0.00043013,18,"2025-01-16T03:11:26.276",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157768,1736997086286,-1203.92,0.00043013,18,"2025-01-16T03:11:26.286",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157769,1736997086296,-1100.96,0.00043013,18,"2025-01-16T03:11:26.296",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157770,1736997086306,-1100.96,0.00043013,18,"2025-01-16T03:11:26.306",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157771,1736997086317,-1100.96,0.00043013,18,"2025-01-16T03:11:26.317",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157772,1736997086327,-1100.96,0.00043013,18,"2025-01-16T03:11:26.327",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157773,1736997086336,-500.0,0.00043013,18,"2025-01-16T03:11:26.336",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157774,1736997086346,-1100.96,0.00043013,18,"2025-01-16T03:11:26.346",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157775,1736997086355,-1100.96,0.00043013,18,"2025-01-16T03:11:26.355",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157776,1736997086365,-152.915397,0.00043013,14,"2025-01-16T03:11:26.365",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157777,1736997086374,-783.95,0.00043013,18,"2025-01-16T03:11:26.374",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157778,1736997086383,-1100.96,0.00043013,18,"2025-01-16T03:11:26.383",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157779,1736997086393,-783.95,0.00043013,18,"2025-01-16T03:11:26.393",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157780,1736997086403,-152.915397,0.00043013,14,"2025-01-16T03:11:26.403",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157781,1736997086412,-1100.96,0.00043013,18,"2025-01-16T03:11:26.412",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157782,1736997086421,-500.0,0.00043013,18,"2025-01-16T03:11:26.421",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157783,1736997086431,-783.95,0.00043013,18,"2025-01-16T03:11:26.431",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157784,1736997086440,-1100.96,0.00043013,18,"2025-01-16T03:11:26.440",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157785,1736997086449,-152.915397,0.00043013,14,"2025-01-16T03:11:26.449",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157786,1736997086458,-783.95,0.00043013,18,"2025-01-16T03:11:26.458",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157787,1736997086467,-1100.96,0.00043013,18,"2025-01-16T03:11:26.467",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157788,1736997086477,-783.95,0.00043013,18,"2025-01-16T03:11:26.477",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157789,1736997086488,-1100.96,0.00043013,18,"2025-01-16T03:11:26.488",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157790,1736997086499,-783.95,0.00043013,18,"2025-01-16T03:11:26.499",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157791,1736997086508,-783.95,0.00043013,18,"2025-01-16T03:11:26.508",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157792,1736997086517,-783.95,0.00043013,18,"2025-01-16T03:11:26.517",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157793,1736997086527,-783.95,0.00043013,18,"2025-01-16T03:11:26.527",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157794,1736997086536,-783.95,0.00043013,18,"2025-01-16T03:11:26.536",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157795,1736997086546,-500.0,0.00043013,18,"2025-01-16T03:11:26.546",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157796,1736997086555,-783.95,0.00043013,18,"2025-01-16T03:11:26.555",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157797,1736997086565,-1100.96,0.00043013,18,"2025-01-16T03:11:26.565",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157798,1736997086574,-783.95,0.00043013,18,"2025-01-16T03:11:26.574",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157799,1736997086583,-783.95,0.00043013,18,"2025-01-16T03:11:26.583",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157800,1736997086592,-923.56,0.00043013,18,"2025-01-16T03:11:26.592",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157801,1736997086601,-783.95,0.00043013,18,"2025-01-16T03:11:26.601",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157802,1736997086610,-923.56,0.00043013,18,"2025-01-16T03:11:26.610",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157803,1736997086620,-783.95,0.00043013,18,"2025-01-16T03:11:26.620",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157804,1736997086629,-151.0,0.00043013,14,"2025-01-16T03:11:26.629",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157805,1736997086638,-923.56,0.00043013,18,"2025-01-16T03:11:26.638",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157806,1736997086647,-923.56,0.00043013,18,"2025-01-16T03:11:26.647",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157807,1736997086657,-923.56,0.00043013,18,"2025-01-16T03:11:26.657",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157808,1736997086670,-923.56,0.00043013,18,"2025-01-16T03:11:26.670",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157809,1736997086679,-151.0,0.00043013,14,"2025-01-16T03:11:26.679",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157810,1736997086689,-1847.38,0.00043013,18,"2025-01-16T03:11:26.689",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157811,1736997086703,-923.56,0.00043013,18,"2025-01-16T03:11:26.703",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157812,1736997086712,-151.0,0.00043013,14,"2025-01-16T03:11:26.712",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157813,1736997086722,-1847.38,0.00043013,18,"2025-01-16T03:11:26.722",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157814,1736997086731,-923.56,0.00043013,18,"2025-01-16T03:11:26.731",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157815,1736997086740,-1847.38,0.00043013,18,"2025-01-16T03:11:26.740",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157816,1736997086750,-923.56,0.00043013,18,"2025-01-16T03:11:26.750",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157817,1736997086759,-1847.38,0.00043013,18,"2025-01-16T03:11:26.759",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157818,1736997086768,-923.56,0.00043013,18,"2025-01-16T03:11:26.768",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157819,1736997086778,-1847.38,0.00043013,18,"2025-01-16T03:11:26.778",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157820,1736997086787,-500.0,0.00043013,18,"2025-01-16T03:11:26.787",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157821,1736997086796,-923.56,0.00043013,18,"2025-01-16T03:11:26.796",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157822,1736997086806,-1847.38,0.00043013,18,"2025-01-16T03:11:26.806",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157823,1736997086815,-500.0,0.00043013,18,"2025-01-16T03:11:26.815",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157824,1736997086825,-923.56,0.00043013,18,"2025-01-16T03:11:26.825",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157825,1736997086835,-1847.38,0.00043013,18,"2025-01-16T03:11:26.835",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157826,1736997086844,-500.0,0.00043013,18,"2025-01-16T03:11:26.844",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157827,1736997086854,-500.0,0.00043013,18,"2025-01-16T03:11:26.854",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157828,1736997086863,-923.56,0.00043013,18,"2025-01-16T03:11:26.863",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157829,1736997086873,-1847.38,0.00043013,18,"2025-01-16T03:11:26.873",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157830,1736997086882,-500.0,0.00043013,18,"2025-01-16T03:11:26.882",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157831,1736997086891,-500.0,0.00043013,18,"2025-01-16T03:11:26.891",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157832,1736997086901,-923.56,0.00043013,18,"2025-01-16T03:11:26.901",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157833,1736997086911,-1847.38,0.00043013,18,"2025-01-16T03:11:26.911",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157834,1736997086920,-500.0,0.00043013,18,"2025-01-16T03:11:26.920",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157835,1736997086929,-500.0,0.00043013,18,"2025-01-16T03:11:26.929",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157836,1736997086941,-1847.38,0.00043013,18,"2025-01-16T03:11:26.941",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157837,1736997086951,-500.0,0.00043013,18,"2025-01-16T03:11:26.951",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157838,1736997086960,-500.0,0.00043013,18,"2025-01-16T03:11:26.960",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157839,1736997086969,-1847.38,0.00043013,18,"2025-01-16T03:11:26.969",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157840,1736997086979,-500.0,0.00043013,18,"2025-01-16T03:11:26.979",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157841,1736997086989,-500.0,0.00043013,18,"2025-01-16T03:11:26.989",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157842,1736997086999,-1847.38,0.00043013,18,"2025-01-16T03:11:26.999",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157843,1736997087008,-500.0,0.00043013,18,"2025-01-16T03:11:27.008",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157844,1736997087018,-491.72289093,0.00043013,18,"2025-01-16T03:11:27.018",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157845,1736997087028,-1847.38,0.00043013,18,"2025-01-16T03:11:27.028",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157846,1736997087038,-500.0,0.00043013,18,"2025-01-16T03:11:27.038",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157847,1736997087047,-1176.07,0.00043013,18,"2025-01-16T03:11:27.047",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157848,1736997087057,-1847.38,0.00043013,18,"2025-01-16T03:11:27.057",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157849,1736997087066,-500.0,0.00043013,18,"2025-01-16T03:11:27.066",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157850,1736997087077,-1176.07,0.00043013,18,"2025-01-16T03:11:27.077",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157851,1736997087086,-1411.884371,0.00043013,14,"2025-01-16T03:11:27.086",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157852,1736997087097,-500.0,0.00043013,18,"2025-01-16T03:11:27.097",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157853,1736997087106,-499.14139332,0.00043013,2,"2025-01-16T03:11:27.106",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157854,1736997087116,-1176.07,0.00043013,18,"2025-01-16T03:11:27.116",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157855,1736997087126,-1411.884371,0.00043013,14,"2025-01-16T03:11:27.126",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157856,1736997087136,-503.67967204,0.00043013,18,"2025-01-16T03:11:27.136",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157857,1736997087145,-500.0,0.00043013,18,"2025-01-16T03:11:27.145",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157858,1736997087155,-1411.884371,0.00043013,14,"2025-01-16T03:11:27.155",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157859,1736997087165,-500.0,0.00043013,18,"2025-01-16T03:11:27.165",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157860,1736997087175,-1176.07,0.00043013,18,"2025-01-16T03:11:27.175",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157861,1736997087184,-495.36459878,0.00043013,18,"2025-01-16T03:11:27.184",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157862,1736997087193,-1176.07,0.00043013,18,"2025-01-16T03:11:27.193",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157863,1736997087202,-1176.07,0.00043013,18,"2025-01-16T03:11:27.202",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157864,1736997087211,-1176.07,0.00043013,18,"2025-01-16T03:11:27.211",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157865,1736997087220,-1176.07,0.00043013,18,"2025-01-16T03:11:27.220",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157866,1736997087230,-1176.07,0.00043013,18,"2025-01-16T03:11:27.230",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157867,1736997087240,-1176.07,0.00043013,18,"2025-01-16T03:11:27.240",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157868,1736997087250,-1176.07,0.00043013,18,"2025-01-16T03:11:27.250",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157869,1736997087259,-1411.884371,0.00043013,14,"2025-01-16T03:11:27.259",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157870,1736997087268,-1176.07,0.00043013,18,"2025-01-16T03:11:27.268",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157871,1736997087278,-1411.884371,0.00043013,14,"2025-01-16T03:11:27.278",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157872,1736997087287,-500.0,0.00043013,18,"2025-01-16T03:11:27.287",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157873,1736997087296,-1176.07,0.00043013,18,"2025-01-16T03:11:27.296",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157874,1736997087305,-1411.884371,0.00043013,14,"2025-01-16T03:11:27.305",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157875,1736997087315,-500.0,0.00043013,18,"2025-01-16T03:11:27.315",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157876,1736997087324,-1176.07,0.00043013,18,"2025-01-16T03:11:27.324",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157877,1736997087334,-500.0,0.00043013,18,"2025-01-16T03:11:27.334",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157878,1736997087344,-500.0,0.00043013,18,"2025-01-16T03:11:27.344",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157879,1736997087353,-500.0,0.00043013,18,"2025-01-16T03:11:27.353",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157880,1736997087362,-500.0,0.00043013,18,"2025-01-16T03:11:27.362",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157881,1736997087372,-500.0,0.00043013,18,"2025-01-16T03:11:27.372",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157882,1736997087381,-500.0,0.00043013,18,"2025-01-16T03:11:27.381",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157883,1736997087391,-500.0,0.00043013,18,"2025-01-16T03:11:27.391",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157884,1736997087400,-508.91556465,0.00043013,18,"2025-01-16T03:11:27.400",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157885,1736997087409,-500.0,0.00043013,18,"2025-01-16T03:11:27.409",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157886,1736997087419,-500.0,0.00043013,18,"2025-01-16T03:11:27.419",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157887,1736997087428,-500.0,0.00043013,18,"2025-01-16T03:11:27.428",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157888,1736997087438,-500.0,0.00043013,18,"2025-01-16T03:11:27.438",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157889,1736997087447,-500.0,0.00043013,18,"2025-01-16T03:11:27.447",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157890,1736997087456,-500.0,0.00043013,18,"2025-01-16T03:11:27.456",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157891,1736997087541,-500.0,0.00043013,18,"2025-01-16T03:11:27.541",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157892,1736997087551,-500.0,0.00043013,18,"2025-01-16T03:11:27.551",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157893,1736997087560,-500.0,0.00043013,18,"2025-01-16T03:11:27.560",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157894,1736997087571,-500.0,0.00043013,18,"2025-01-16T03:11:27.571",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157895,1736997087581,-500.0,0.00043013,18,"2025-01-16T03:11:27.581",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157896,1736997087590,-500.0,0.00043013,18,"2025-01-16T03:11:27.590",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157897,1736997087600,-500.0,0.00043013,18,"2025-01-16T03:11:27.600",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157898,1736997087610,-500.0,0.00043013,18,"2025-01-16T03:11:27.610",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157899,1736997087619,-500.0,0.00043013,18,"2025-01-16T03:11:27.619",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157900,1736997087629,-500.0,0.00043013,18,"2025-01-16T03:11:27.629",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157901,1736997087638,-500.0,0.00043013,18,"2025-01-16T03:11:27.638",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157902,1736997087647,-500.0,0.00043013,18,"2025-01-16T03:11:27.647",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157903,1736997087656,-500.0,0.00043013,18,"2025-01-16T03:11:27.656",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157904,1736997087665,-500.0,0.00043013,18,"2025-01-16T03:11:27.665",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157905,1736997087674,-500.0,0.00043013,18,"2025-01-16T03:11:27.674",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157906,1736997087683,-506.62634394,0.00043013,18,"2025-01-16T03:11:27.683",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157907,1736997087693,-500.0,0.00043013,18,"2025-01-16T03:11:27.693",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157908,1736997087703,-500.0,0.00043013,18,"2025-01-16T03:11:27.703",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157909,1736997087712,-500.0,0.00043013,18,"2025-01-16T03:11:27.712",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157910,1736997087721,-500.0,0.00043013,18,"2025-01-16T03:11:27.721",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157911,1736997087731,-500.0,0.00043013,18,"2025-01-16T03:11:27.731",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157912,1736997087740,-500.0,0.00043013,18,"2025-01-16T03:11:27.740",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157913,1736997087750,-500.0,0.00043013,18,"2025-01-16T03:11:27.750",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157914,1736997087759,-500.0,0.00043013,18,"2025-01-16T03:11:27.759",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157915,1736997087769,-500.0,0.00043013,18,"2025-01-16T03:11:27.769",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157916,1736997087778,-500.0,0.00043013,18,"2025-01-16T03:11:27.778",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157917,1736997087788,-2728.3,0.00043013,18,"2025-01-16T03:11:27.788",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157918,1736997087798,-500.0,0.00043013,18,"2025-01-16T03:11:27.798",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157919,1736997087807,-2728.3,0.00043013,18,"2025-01-16T03:11:27.807",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157920,1736997087817,-3.31840674,0.00043013,18,"2025-01-16T03:11:27.817",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157921,1736997087835,-496.68159326,0.00043013,18,"2025-01-16T03:11:27.835",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157922,1736997087846,-500.0,0.00043013,18,"2025-01-16T03:11:27.846",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157923,1736997087855,-2728.3,0.00043013,18,"2025-01-16T03:11:27.855",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157924,1736997087865,-500.0,0.00043013,18,"2025-01-16T03:11:27.865",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157925,1736997087875,-500.0,0.00043013,18,"2025-01-16T03:11:27.875",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157926,1736997087884,-2728.3,0.00043013,18,"2025-01-16T03:11:27.884",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157927,1736997087894,-500.0,0.00043013,18,"2025-01-16T03:11:27.894",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157928,1736997087906,-500.0,0.00043013,18,"2025-01-16T03:11:27.906",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157929,1736997087916,-2728.3,0.00043013,18,"2025-01-16T03:11:27.916",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157930,1736997087926,-500.0,0.00043013,18,"2025-01-16T03:11:27.926",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157931,1736997087938,-500.0,0.00043013,18,"2025-01-16T03:11:27.938",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157932,1736997087947,-500.0,0.00043013,18,"2025-01-16T03:11:27.947",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157933,1736997087957,-500.0,0.00043013,18,"2025-01-16T03:11:27.957",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157934,1736997087967,-500.0,0.00043013,18,"2025-01-16T03:11:27.967",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157935,1736997087976,-500.0,0.00043013,18,"2025-01-16T03:11:27.976",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157936,1736997087986,-2728.3,0.00043013,18,"2025-01-16T03:11:27.986",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157937,1736997087995,-500.0,0.00043013,18,"2025-01-16T03:11:27.995",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157938,1736997088005,-2728.3,0.00043013,18,"2025-01-16T03:11:28.005",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157939,1736997088014,-42.64044902,0.00043013,18,"2025-01-16T03:11:28.014",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157940,1736997088068,-457.35955098,0.00043013,18,"2025-01-16T03:11:28.068",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157941,1736997088077,-2728.3,0.00043013,18,"2025-01-16T03:11:28.077",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157942,1736997088087,-500.0,0.00043013,18,"2025-01-16T03:11:28.087",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157943,1736997088098,-2728.3,0.00043013,18,"2025-01-16T03:11:28.098",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157944,1736997088108,-500.0,0.00043013,18,"2025-01-16T03:11:28.108",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157945,1736997088117,-2728.3,0.00043013,18,"2025-01-16T03:11:28.117",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157946,1736997088127,-500.0,0.00043013,18,"2025-01-16T03:11:28.127",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157947,1736997088137,-2728.3,0.00043013,18,"2025-01-16T03:11:28.137",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157948,1736997088159,-500.0,0.00043013,18,"2025-01-16T03:11:28.159",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157949,1736997088175,-2728.3,0.00043013,18,"2025-01-16T03:11:28.175",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157950,1736997088195,-2728.3,0.00043013,18,"2025-01-16T03:11:28.195",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157951,1736997088214,-591.68,0.00043013,18,"2025-01-16T03:11:28.214",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157952,1736997088229,-2728.3,0.00043013,18,"2025-01-16T03:11:28.229",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157953,1736997088249,-591.68,0.00043013,18,"2025-01-16T03:11:28.249",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157954,1736997088269,-1799.19,0.00043013,18,"2025-01-16T03:11:28.269",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157955,1736997088289,-591.68,0.00043013,18,"2025-01-16T03:11:28.289",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157956,1736997088307,-1799.19,0.00043013,18,"2025-01-16T03:11:28.307",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157957,1736997088326,-591.68,0.00043013,18,"2025-01-16T03:11:28.326",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157958,1736997088345,-1799.19,0.00043013,18,"2025-01-16T03:11:28.345",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157959,1736997088359,-591.68,0.00043013,18,"2025-01-16T03:11:28.359",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157960,1736997088380,-1059.42149904,0.00043013,18,"2025-01-16T03:11:28.380",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157961,1736997088396,-739.76850096,0.00043013,18,"2025-01-16T03:11:28.396",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157962,1736997088414,-591.68,0.00043013,18,"2025-01-16T03:11:28.414",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157963,1736997088427,-1799.19,0.00043013,18,"2025-01-16T03:11:28.427",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157964,1736997088442,-591.68,0.00043013,18,"2025-01-16T03:11:28.442",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157965,1736997088458,-1799.19,0.00043013,18,"2025-01-16T03:11:28.458",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157966,1736997088472,-591.68,0.00043013,18,"2025-01-16T03:11:28.472",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157967,1736997088488,-1799.19,0.00043013,18,"2025-01-16T03:11:28.488",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157968,1736997088503,-591.68,0.00043013,18,"2025-01-16T03:11:28.503",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157969,1736997088518,-500.0,0.00043013,18,"2025-01-16T03:11:28.518",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157970,1736997088534,-1799.19,0.00043013,18,"2025-01-16T03:11:28.534",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157971,1736997088549,-500.0,0.00043013,18,"2025-01-16T03:11:28.549",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157972,1736997088560,-591.68,0.00043013,18,"2025-01-16T03:11:28.560",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157973,1736997088572,-1799.19,0.00043013,18,"2025-01-16T03:11:28.572",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157974,1736997088581,-500.0,0.00043013,18,"2025-01-16T03:11:28.581",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157975,1736997088591,-591.68,0.00043013,18,"2025-01-16T03:11:28.591",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157976,1736997088600,-1799.19,0.00043013,18,"2025-01-16T03:11:28.600",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157977,1736997088610,-500.0,0.00043013,18,"2025-01-16T03:11:28.610",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157978,1736997088620,-591.68,0.00043013,18,"2025-01-16T03:11:28.620",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157979,1736997088630,-1799.19,0.00043013,18,"2025-01-16T03:11:28.630",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157980,1736997088639,-500.0,0.00043013,18,"2025-01-16T03:11:28.639",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157981,1736997088649,-591.68,0.00043013,18,"2025-01-16T03:11:28.649",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157982,1736997088659,-500.0,0.00043013,18,"2025-01-16T03:11:28.659",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157983,1736997088668,-1799.19,0.00043013,18,"2025-01-16T03:11:28.668",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157984,1736997088678,-500.0,0.00043013,18,"2025-01-16T03:11:28.678",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157985,1736997088688,-504.64499741,0.00043013,18,"2025-01-16T03:11:28.688",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157986,1736997088698,-591.68,0.00043013,18,"2025-01-16T03:11:28.698",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157987,1736997088708,-1799.19,0.00043013,18,"2025-01-16T03:11:28.708",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157988,1736997088717,-500.0,0.00043013,18,"2025-01-16T03:11:28.717",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157989,1736997088727,-1799.19,0.00043013,18,"2025-01-16T03:11:28.727",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157990,1736997088737,-500.0,0.00043013,18,"2025-01-16T03:11:28.737",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157991,1736997088747,-500.0,0.00043013,18,"2025-01-16T03:11:28.747",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157992,1736997088756,-500.0,0.00043013,18,"2025-01-16T03:11:28.756",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157993,1736997088766,-500.0,0.00043013,18,"2025-01-16T03:11:28.766",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157994,1736997088776,-2487.26,0.00043013,18,"2025-01-16T03:11:28.776",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157995,1736997088786,-500.0,0.00043013,18,"2025-01-16T03:11:28.786",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157996,1736997088795,-500.0,0.00043013,18,"2025-01-16T03:11:28.795",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157997,1736997088804,-500.0,0.00043013,18,"2025-01-16T03:11:28.804",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157998,1736997088814,-2487.26,0.00043013,18,"2025-01-16T03:11:28.814",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349157999,1736997088823,-500.0,0.00043013,18,"2025-01-16T03:11:28.823",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158000,1736997088833,-2487.26,0.00043013,18,"2025-01-16T03:11:28.833",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158001,1736997088842,-787.31,0.00043013,18,"2025-01-16T03:11:28.842",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158002,1736997088852,-500.0,0.00043013,18,"2025-01-16T03:11:28.852",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158003,1736997088861,-2487.26,0.00043013,18,"2025-01-16T03:11:28.861",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158004,1736997088870,-787.31,0.00043013,18,"2025-01-16T03:11:28.870",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158005,1736997088879,-500.0,0.00043013,18,"2025-01-16T03:11:28.879",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158006,1736997089132,-500.0,0.00043013,18,"2025-01-16T03:11:29.132",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158007,1736997089148,-2487.26,0.00043013,18,"2025-01-16T03:11:29.148",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158008,1736997089160,-787.31,0.00043013,18,"2025-01-16T03:11:29.160",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158009,1736997089170,-500.0,0.00043013,18,"2025-01-16T03:11:29.170",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158010,1736997089179,-787.31,0.00043013,18,"2025-01-16T03:11:29.179",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158011,1736997089188,-2487.26,0.00043013,18,"2025-01-16T03:11:29.188",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158012,1736997089198,-500.0,0.00043013,18,"2025-01-16T03:11:29.198",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158013,1736997089208,-501.64277066,0.00043013,18,"2025-01-16T03:11:29.208",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158014,1736997089217,-2487.26,0.00043013,18,"2025-01-16T03:11:29.217",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158015,1736997089227,-500.0,0.00043013,18,"2025-01-16T03:11:29.227",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158016,1736997089236,-787.31,0.00043013,18,"2025-01-16T03:11:29.236",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158017,1736997089245,-2487.26,0.00043013,18,"2025-01-16T03:11:29.245",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158018,1736997089256,-500.0,0.00043013,18,"2025-01-16T03:11:29.256",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158019,1736997089265,-787.31,0.00043013,18,"2025-01-16T03:11:29.265",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158020,1736997089275,-2487.26,0.00043013,18,"2025-01-16T03:11:29.275",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158021,1736997089288,-500.0,0.00043013,18,"2025-01-16T03:11:29.288",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158022,1736997089297,-500.0,0.00043013,18,"2025-01-16T03:11:29.297",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158023,1736997089307,-787.31,0.00043013,18,"2025-01-16T03:11:29.307",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158024,1736997089317,-2487.26,0.00043013,18,"2025-01-16T03:11:29.317",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158025,1736997089327,-500.0,0.00043013,18,"2025-01-16T03:11:29.327",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158026,1736997089336,-500.0,0.00043013,18,"2025-01-16T03:11:29.336",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158027,1736997089345,-787.31,0.00043013,18,"2025-01-16T03:11:29.345",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158028,1736997089355,-2487.26,0.00043013,18,"2025-01-16T03:11:29.355",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158029,1736997089364,-500.0,0.00043013,18,"2025-01-16T03:11:29.364",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158030,1736997089373,-500.0,0.00043013,18,"2025-01-16T03:11:29.373",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158031,1736997089382,-787.31,0.00043013,18,"2025-01-16T03:11:29.382",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158032,1736997089392,-2487.26,0.00043013,18,"2025-01-16T03:11:29.392",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158033,1736997089401,-500.0,0.00043013,18,"2025-01-16T03:11:29.401",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158034,1736997089410,-2487.26,0.00043013,18,"2025-01-16T03:11:29.410",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158035,1736997089423,-500.0,0.00043013,18,"2025-01-16T03:11:29.423",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158036,1736997089432,-787.31,0.00043013,18,"2025-01-16T03:11:29.432",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158037,1736997089442,-596.71,0.00043013,18,"2025-01-16T03:11:29.442",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158038,1736997089453,-2487.26,0.00043013,18,"2025-01-16T03:11:29.453",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158039,1736997089462,-500.0,0.00043013,18,"2025-01-16T03:11:29.462",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158040,1736997089473,-787.31,0.00043013,18,"2025-01-16T03:11:29.473",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158041,1736997089485,-596.71,0.00043013,18,"2025-01-16T03:11:29.485",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158042,1736997089499,-500.0,0.00043013,18,"2025-01-16T03:11:29.499",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158043,1736997089509,-500.0,0.00043013,18,"2025-01-16T03:11:29.509",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158044,1736997089518,-500.0,0.00043013,18,"2025-01-16T03:11:29.518",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158045,1736997089527,-787.31,0.00043013,18,"2025-01-16T03:11:29.527",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158046,1736997089538,-596.71,0.00043013,18,"2025-01-16T03:11:29.538",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158047,1736997089548,-500.0,0.00043013,18,"2025-01-16T03:11:29.548",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158048,1736997089558,-502.76758976,0.00043013,18,"2025-01-16T03:11:29.558",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158049,1736997089569,-787.31,0.00043013,18,"2025-01-16T03:11:29.569",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158050,1736997089579,-500.0,0.00043013,18,"2025-01-16T03:11:29.579",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158051,1736997089588,-596.71,0.00043013,18,"2025-01-16T03:11:29.588",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158052,1736997089597,-500.0,0.00043013,18,"2025-01-16T03:11:29.597",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158053,1736997089607,-787.31,0.00043013,18,"2025-01-16T03:11:29.607",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158054,1736997089616,-500.0,0.00043013,18,"2025-01-16T03:11:29.616",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158055,1736997089625,-596.71,0.00043013,18,"2025-01-16T03:11:29.625",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158056,1736997089635,-500.0,0.00043013,18,"2025-01-16T03:11:29.635",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158057,1736997089644,-596.71,0.00043013,18,"2025-01-16T03:11:29.644",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158058,1736997089654,-500.0,0.00043013,18,"2025-01-16T03:11:29.654",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158059,1736997089664,-512.4809865,0.00043013,18,"2025-01-16T03:11:29.664",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158060,1736997089673,-500.0,0.00043013,18,"2025-01-16T03:11:29.673",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158061,1736997089683,-500.0,0.00043013,18,"2025-01-16T03:11:29.683",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158062,1736997089692,-596.71,0.00043013,18,"2025-01-16T03:11:29.692",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158063,1736997089702,-500.0,0.00043013,18,"2025-01-16T03:11:29.702",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158064,1736997089711,-596.71,0.00043013,18,"2025-01-16T03:11:29.711",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158065,1736997089721,-500.0,0.00043013,18,"2025-01-16T03:11:29.721",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158066,1736997089730,-500.0,0.00043013,18,"2025-01-16T03:11:29.730",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158067,1736997089740,-596.71,0.00043013,18,"2025-01-16T03:11:29.740",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158068,1736997089749,-500.0,0.00043013,18,"2025-01-16T03:11:29.749",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158069,1736997089758,-500.0,0.00043013,18,"2025-01-16T03:11:29.758",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158070,1736997089768,-500.0,0.00043013,18,"2025-01-16T03:11:29.768",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158071,1736997089777,-500.0,0.00043013,18,"2025-01-16T03:11:29.777",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158072,1736997089787,-596.71,0.00043013,18,"2025-01-16T03:11:29.787",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158073,1736997089797,-500.0,0.00043013,18,"2025-01-16T03:11:29.797",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158074,1736997089807,-500.0,0.00043013,18,"2025-01-16T03:11:29.807",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158075,1736997089816,-500.0,0.00043013,18,"2025-01-16T03:11:29.816",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158076,1736997089826,-596.71,0.00043013,18,"2025-01-16T03:11:29.826",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158077,1736997089836,-500.0,0.00043013,18,"2025-01-16T03:11:29.836",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158078,1736997089846,-500.0,0.00043013,18,"2025-01-16T03:11:29.846",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158079,1736997089856,-500.0,0.00043013,18,"2025-01-16T03:11:29.856",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158080,1736997089866,-501.09359074,0.00043013,18,"2025-01-16T03:11:29.866",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158081,1736997089876,-596.71,0.00043013,18,"2025-01-16T03:11:29.876",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158082,1736997089886,-500.0,0.00043013,18,"2025-01-16T03:11:29.886",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158083,1736997089896,-500.0,0.00043013,18,"2025-01-16T03:11:29.896",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158084,1736997089906,-500.0,0.00043013,18,"2025-01-16T03:11:29.906",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158085,1736997089917,-596.71,0.00043013,18,"2025-01-16T03:11:29.917",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158086,1736997089927,-500.0,0.00043013,18,"2025-01-16T03:11:29.927",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158087,1736997089937,-500.0,0.00043013,18,"2025-01-16T03:11:29.937",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158088,1736997089947,-500.0,0.00043013,18,"2025-01-16T03:11:29.947",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158089,1736997089957,-596.71,0.00043013,18,"2025-01-16T03:11:29.957",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158090,1736997089966,-500.0,0.00043013,18,"2025-01-16T03:11:29.966",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158091,1736997089976,-500.0,0.00043013,18,"2025-01-16T03:11:29.976",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158092,1736997089986,-500.0,0.00043013,18,"2025-01-16T03:11:29.986",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158093,1736997089995,-500.0,0.00043013,18,"2025-01-16T03:11:29.995",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158094,1736997090005,-500.0,0.00043013,18,"2025-01-16T03:11:30.005",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158095,1736997090015,-520.74676813,0.00043013,18,"2025-01-16T03:11:30.015",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158096,1736997090024,-500.0,0.00043013,18,"2025-01-16T03:11:30.024",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158097,1736997090033,-157.93077876,0.00043013,18,"2025-01-16T03:11:30.033",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158098,1736997090043,-500.0,0.00043013,18,"2025-01-16T03:11:30.043",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158099,1736997090052,-500.0,0.00043013,18,"2025-01-16T03:11:30.052",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158100,1736997090062,-500.0,0.00043013,18,"2025-01-16T03:11:30.062",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158101,1736997090071,-500.0,0.00043013,18,"2025-01-16T03:11:30.071",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158102,1736997090081,-501.65765521,0.00043013,18,"2025-01-16T03:11:30.081",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158103,1736997090091,-1884.1170778,0.00043014,2,"2025-01-16T03:11:30.091",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158104,1736997090101,-738.54001065,0.00043014,2,"2025-01-16T03:11:30.101",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158105,1736997090110,-4317.1940525,0.00043043,2,"2025-01-16T03:11:30.110",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158106,1736997090120,-502.71765678,0.00043073,2,"2025-01-16T03:11:30.120",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158107,1736997090129,-2295.30439319,0.00043088,120,"2025-01-16T03:11:30.129",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158108,1736997090139,-152.915397,0.00043088,14,"2025-01-16T03:11:30.139",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158109,1736997090149,-152.915397,0.00043088,14,"2025-01-16T03:11:30.149",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158110,1736997090159,-151.0,0.00043088,14,"2025-01-16T03:11:30.159",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158111,1736997090168,-1411.884371,0.00043088,14,"2025-01-16T03:11:30.168",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158112,1736997090178,-1411.884371,0.00043088,14,"2025-01-16T03:11:30.178",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158113,1736997090187,-400.58,0.000431,60,"2025-01-16T03:11:30.187",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158114,1736997090197,-205.95330717,0.000431,9,"2025-01-16T03:11:30.197",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158115,1736997090207,-2740.55573392,0.00043133,120,"2025-01-16T03:11:30.207",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158116,1736997090216,-844.27011998,0.00043133,120,"2025-01-16T03:11:30.216",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158117,1736997090226,-2295.30439319,0.00043141,120,"2025-01-16T03:11:30.226",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158118,1736997090235,-305.08417868,0.0004315,120,"2025-01-16T03:11:30.235",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158119,1736997090246,-2295.30439319,0.00043162,120,"2025-01-16T03:11:30.246",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158120,1736997090255,-305.08417868,0.00043167,120,"2025-01-16T03:11:30.255",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158121,1736997090265,-200.0,0.00043178,120,"2025-01-16T03:11:30.265",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158122,1736997090275,-844.27011998,0.00043181,120,"2025-01-16T03:11:30.275",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158123,1736997090284,-844.27011998,0.00043185,120,"2025-01-16T03:11:30.284",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158124,1736997090294,-31673.8813195,0.00043191,37,"2025-01-16T03:11:30.294",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158125,1736997090305,-2080.96,0.00043191,18,"2025-01-16T03:11:30.305",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158126,1736997090315,-530.32873372,0.00043191,18,"2025-01-16T03:11:30.315",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158127,1736997090325,-500.0,0.00043191,18,"2025-01-16T03:11:30.325",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158128,1736997090334,-1337.0,0.00043191,18,"2025-01-16T03:11:30.334",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158129,1736997090345,-500.0,0.00043191,18,"2025-01-16T03:11:30.345",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158130,1736997090354,-1840.2,0.00043191,18,"2025-01-16T03:11:30.354",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158131,1736997090364,-2740.55573392,0.00043192,120,"2025-01-16T03:11:30.364",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158132,1736997090373,-200.0,0.00043215,120,"2025-01-16T03:11:30.373",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158133,1736997090383,-200.0,0.00043216,120,"2025-01-16T03:11:30.383",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158134,1736997090392,-2295.30439319,0.00043218,120,"2025-01-16T03:11:30.392",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158135,1736997090402,-305.08417868,0.00043225,120,"2025-01-16T03:11:30.402",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158136,1736997090411,-844.27011998,0.00043246,120,"2025-01-16T03:11:30.411",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158137,1736997090421,-305.08417868,0.00043268,120,"2025-01-16T03:11:30.421",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158138,1736997090431,-844.27011998,0.00043269,120,"2025-01-16T03:11:30.431",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158139,1736997090440,-2740.55573392,0.00043272,120,"2025-01-16T03:11:30.440",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158140,1736997090450,-500.0,0.00043285,18,"2025-01-16T03:11:30.450",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158141,1736997090460,-1746.31,0.00043285,18,"2025-01-16T03:11:30.460",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158142,1736997090470,-546.06,0.00043285,18,"2025-01-16T03:11:30.470",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158143,1736997090479,-500.0,0.00043285,18,"2025-01-16T03:11:30.479",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158144,1736997090490,-500.0,0.00043285,18,"2025-01-16T03:11:30.490",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158145,1736997090502,-628.22,0.00043285,18,"2025-01-16T03:11:30.502",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158146,1736997090512,-702.09,0.00043285,18,"2025-01-16T03:11:30.512",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158147,1736997090522,-512.34,0.00043285,18,"2025-01-16T03:11:30.522",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158148,1736997090534,-1073.21,0.00043285,18,"2025-01-16T03:11:30.534",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158149,1736997090544,-578.95,0.00043285,18,"2025-01-16T03:11:30.544",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158150,1736997090553,-1100.96,0.00043285,18,"2025-01-16T03:11:30.553",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158151,1736997090564,-1176.07,0.00043285,18,"2025-01-16T03:11:30.564",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158152,1736997090575,-2487.26,0.00043285,18,"2025-01-16T03:11:30.575",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158153,1736997090586,-2740.55573392,0.00043287,120,"2025-01-16T03:11:30.586",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158154,1736997090596,-200.0,0.00043289,120,"2025-01-16T03:11:30.596",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158155,1736997090605,-305.08417868,0.00043334,120,"2025-01-16T03:11:30.605",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158156,1736997090615,-2295.30439319,0.00043356,120,"2025-01-16T03:11:30.615",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158157,1736997090624,-2740.55573392,0.00043377,120,"2025-01-16T03:11:30.624",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158158,1736997090634,-200.0,0.00043384,120,"2025-01-16T03:11:30.634",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158159,1736997090643,-150.5,0.0004346,120,"2025-01-16T03:11:30.643",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158160,1736997090653,-500.0,0.00043468,18,"2025-01-16T03:11:30.653",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158161,1736997090662,-500.0,0.00043468,18,"2025-01-16T03:11:30.662",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158162,1736997090672,-500.0,0.00043468,18,"2025-01-16T03:11:30.672",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158163,1736997090682,-687.29,0.00043468,18,"2025-01-16T03:11:30.682",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158164,1736997090691,-938.17,0.00043468,18,"2025-01-16T03:11:30.691",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158165,1736997090700,-500.0,0.00043468,18,"2025-01-16T03:11:30.700",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158166,1736997090709,-500.0,0.00043468,18,"2025-01-16T03:11:30.709",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158167,1736997090719,-500.0,0.00043468,18,"2025-01-16T03:11:30.719",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158168,1736997090728,-721.05,0.00043468,18,"2025-01-16T03:11:30.728",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158169,1736997090738,-1479.37,0.00043468,18,"2025-01-16T03:11:30.738",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158170,1736997090747,-384.0278809,0.00043468,18,"2025-01-16T03:11:30.747",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158171,1736997090762,-430.9421191,0.00043468,18,"2025-01-16T03:11:30.762",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158172,1736997090772,-1847.38,0.00043468,18,"2025-01-16T03:11:30.772",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158173,1736997090781,-591.68,0.00043468,18,"2025-01-16T03:11:30.781",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158174,1736997090791,-596.71,0.00043468,18,"2025-01-16T03:11:30.791",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158175,1736997090800,-1208.72,0.00043469,18,"2025-01-16T03:11:30.800",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158176,1736997090810,-1366.15,0.00043469,18,"2025-01-16T03:11:30.810",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158177,1736997090820,-955.51,0.00043469,18,"2025-01-16T03:11:30.820",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158178,1736997090829,-1872.5,0.00043469,18,"2025-01-16T03:11:30.829",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158179,1736997090838,-1728.55,0.00043469,18,"2025-01-16T03:11:30.838",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158180,1736997090848,-150.5,0.0004347,120,"2025-01-16T03:11:30.848",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158181,1736997090857,-175.26,0.0004347,120,"2025-01-16T03:11:30.857",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158182,1736997090867,-1644.8347233,0.0004347,2,"2025-01-16T03:11:30.867",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158183,1736997090876,-1405.5523688,0.0004347,2,"2025-01-16T03:11:30.876",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158184,1736997090885,-1166.2700142,0.0004347,2,"2025-01-16T03:11:30.885",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158185,1736997090895,-926.9876597,0.0004347,2,"2025-01-16T03:11:30.895",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158186,1736997090905,-687.7053052,0.0004347,2,"2025-01-16T03:11:30.905",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158187,1736997090914,-3779.2985446,0.0004347,2,"2025-01-16T03:11:30.914",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158188,1736997090924,-3241.4030366,0.0004347,2,"2025-01-16T03:11:30.924",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158189,1736997090935,-2703.5075287,0.0004347,2,"2025-01-16T03:11:30.935",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158190,1736997090944,-2165.6120207,0.0004347,2,"2025-01-16T03:11:30.944",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158191,1736997090954,-1627.7165127,0.0004347,2,"2025-01-16T03:11:30.954",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158192,1736997090963,-490.47765377,0.00043473,10,"2025-01-16T03:11:30.963",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158193,1736997090972,-500.0,0.00043473,10,"2025-01-16T03:11:30.972",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158194,1736997090982,-500.0,0.00043473,10,"2025-01-16T03:11:30.982",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158195,1736997090991,-500.0,0.00043473,10,"2025-01-16T03:11:30.991",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158196,1736997091001,-500.0,0.00043473,10,"2025-01-16T03:11:31.001",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158197,1736997091010,-150.5,0.0004348,120,"2025-01-16T03:11:31.010",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158198,1736997091020,-150.5,0.0004348,120,"2025-01-16T03:11:31.020",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158199,1736997091029,-225.0,0.00043492,120,"2025-01-16T03:11:31.029",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158200,1736997091039,-500.0,0.00043496,18,"2025-01-16T03:11:31.039",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158201,1736997091048,-518.21,0.00043496,18,"2025-01-16T03:11:31.048",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158202,1736997091058,-500.0,0.00043496,18,"2025-01-16T03:11:31.058",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158203,1736997091069,-500.0,0.00043496,18,"2025-01-16T03:11:31.069",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158204,1736997091079,-1998.87,0.00043496,18,"2025-01-16T03:11:31.079",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158205,1736997091088,-1244.12,0.00043496,18,"2025-01-16T03:11:31.088",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158206,1736997091098,-500.0,0.00043496,18,"2025-01-16T03:11:31.098",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158207,1736997091107,-504.95,0.00043496,18,"2025-01-16T03:11:31.107",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158208,1736997091117,-1087.53,0.00043496,18,"2025-01-16T03:11:31.117",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158209,1736997091127,-221.92975098,0.00043496,18,"2025-01-16T03:11:31.127",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158210,1736997091136,-500.0,0.00043496,18,"2025-01-16T03:11:31.136",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158211,1736997091146,-1180.95,0.00043496,18,"2025-01-16T03:11:31.146",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158212,1736997091156,-500.0,0.00043496,18,"2025-01-16T03:11:31.156",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158213,1736997091166,-500.0,0.00043496,18,"2025-01-16T03:11:31.166",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158214,1736997091175,-542.83,0.00043496,18,"2025-01-16T03:11:31.175",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158215,1736997091184,-902.36,0.00043496,18,"2025-01-16T03:11:31.184",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158216,1736997091194,-500.0,0.00043496,18,"2025-01-16T03:11:31.194",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158217,1736997091202,-887.63,0.00043496,18,"2025-01-16T03:11:31.202",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158218,1736997091212,-1545.24,0.00043496,18,"2025-01-16T03:11:31.212",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158219,1736997091221,-500.0,0.00043496,18,"2025-01-16T03:11:31.221",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158220,1736997091231,-738.39,0.00043496,18,"2025-01-16T03:11:31.231",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158221,1736997091241,-500.0,0.00043496,18,"2025-01-16T03:11:31.241",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158222,1736997091250,-1679.02,0.00043496,18,"2025-01-16T03:11:31.250",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158223,1736997091260,-866.38,0.00043496,18,"2025-01-16T03:11:31.260",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158224,1736997091269,-997.41,0.00043496,18,"2025-01-16T03:11:31.269",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158225,1736997091279,-611.76,0.00043496,18,"2025-01-16T03:11:31.279",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158226,1736997091288,-774.9,0.00043496,18,"2025-01-16T03:11:31.288",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158227,1736997091297,-2077.34,0.00043496,18,"2025-01-16T03:11:31.297",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158228,1736997091307,-611.61753981,0.00043496,18,"2025-01-16T03:11:31.307",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158229,1736997091317,-895.66,0.00043496,18,"2025-01-16T03:11:31.317",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158230,1736997091326,-1036.79,0.00043496,18,"2025-01-16T03:11:31.326",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158231,1736997091336,-780.33,0.00043496,18,"2025-01-16T03:11:31.336",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158232,1736997091345,-2064.77,0.00043496,18,"2025-01-16T03:11:31.345",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158233,1736997091355,-827.69,0.00043496,18,"2025-01-16T03:11:31.355",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158234,1736997091364,-591.22,0.00043496,18,"2025-01-16T03:11:31.364",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158235,1736997091374,-500.0,0.00043496,18,"2025-01-16T03:11:31.374",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158236,1736997091383,-4571.0,0.00043496,18,"2025-01-16T03:11:31.383",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158237,1736997091393,-1632.57,0.00043496,18,"2025-01-16T03:11:31.393",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158238,1736997091402,-1126.09,0.00043496,18,"2025-01-16T03:11:31.402",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158239,1736997091412,-2513.2,0.00043496,18,"2025-01-16T03:11:31.412",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158240,1736997091421,-2404.96,0.00043496,18,"2025-01-16T03:11:31.421",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158241,1736997091430,-543.85,0.00043496,18,"2025-01-16T03:11:31.430",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158242,1736997091440,-1203.92,0.00043496,18,"2025-01-16T03:11:31.440",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158243,1736997091449,-783.95,0.00043496,18,"2025-01-16T03:11:31.449",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158244,1736997091459,-923.56,0.00043496,18,"2025-01-16T03:11:31.459",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158245,1736997091468,-500.0,0.00043496,18,"2025-01-16T03:11:31.468",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158246,1736997091477,-500.0,0.00043496,18,"2025-01-16T03:11:31.477",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158247,1736997091489,-581.44946157,0.00043496,18,"2025-01-16T03:11:31.489",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158248,1736997091500,-2728.3,0.00043496,18,"2025-01-16T03:11:31.500",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158249,1736997091510,-1799.19,0.00043496,18,"2025-01-16T03:11:31.510",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158250,1736997091519,-504.72157945,0.00043496,18,"2025-01-16T03:11:31.519",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158251,1736997091528,-787.31,0.00043496,18,"2025-01-16T03:11:31.528",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158252,1736997091538,-500.0,0.00043496,18,"2025-01-16T03:11:31.538",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158253,1736997091548,-2080.96,0.00043497,18,"2025-01-16T03:11:31.548",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158254,1736997091557,-2080.96,0.00043497,18,"2025-01-16T03:11:31.557",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158255,1736997091568,-1208.72,0.00043497,18,"2025-01-16T03:11:31.568",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158256,1736997091577,-500.0,0.00043497,18,"2025-01-16T03:11:31.577",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158257,1736997091587,-500.0,0.00043497,18,"2025-01-16T03:11:31.587",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158258,1736997091596,-500.0,0.00043497,18,"2025-01-16T03:11:31.596",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158259,1736997091605,-1366.15,0.00043497,18,"2025-01-16T03:11:31.605",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158260,1736997091614,-518.21,0.00043497,18,"2025-01-16T03:11:31.614",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158261,1736997091624,-500.0,0.00043497,18,"2025-01-16T03:11:31.624",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158262,1736997091633,-500.0,0.00043497,18,"2025-01-16T03:11:31.633",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158263,1736997091643,-500.0,0.00043497,18,"2025-01-16T03:11:31.643",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158264,1736997091653,-500.0,0.00043497,18,"2025-01-16T03:11:31.653",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158265,1736997091662,-150.695831,0.00043497,18,"2025-01-16T03:11:31.662",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158266,1736997091672,-500.0,0.00043497,18,"2025-01-16T03:11:31.672",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158267,1736997091682,-500.0,0.00043497,18,"2025-01-16T03:11:31.682",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158268,1736997091691,-1746.31,0.00043497,18,"2025-01-16T03:11:31.691",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158269,1736997091701,-1746.31,0.00043497,18,"2025-01-16T03:11:31.701",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158270,1736997091710,-1998.87,0.00043497,18,"2025-01-16T03:11:31.710",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158271,1736997091719,-1244.12,0.00043497,18,"2025-01-16T03:11:31.719",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158272,1736997091729,-955.51,0.00043497,18,"2025-01-16T03:11:31.729",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158273,1736997091739,-500.0,0.00043497,18,"2025-01-16T03:11:31.739",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158274,1736997091748,-504.95,0.00043497,18,"2025-01-16T03:11:31.748",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158275,1736997091757,-500.0,0.00043497,18,"2025-01-16T03:11:31.757",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158276,1736997091768,-500.0,0.00043497,18,"2025-01-16T03:11:31.768",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158277,1736997091777,-1087.53,0.00043497,18,"2025-01-16T03:11:31.777",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158278,1736997091787,-1872.5,0.00043497,18,"2025-01-16T03:11:31.787",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158279,1736997091796,-500.0,0.00043497,18,"2025-01-16T03:11:31.796",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158280,1736997091806,-546.06,0.00043497,18,"2025-01-16T03:11:31.806",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158281,1736997091815,-546.06,0.00043497,18,"2025-01-16T03:11:31.815",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158282,1736997091825,-160.387823,0.00043497,18,"2025-01-16T03:11:31.825",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158283,1736997091835,-500.0,0.00043497,18,"2025-01-16T03:11:31.835",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158284,1736997091844,-500.0,0.00043497,18,"2025-01-16T03:11:31.844",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158285,1736997091854,-1180.95,0.00043497,18,"2025-01-16T03:11:31.854",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158286,1736997091864,-500.0,0.00043497,18,"2025-01-16T03:11:31.864",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158287,1736997091876,-687.29,0.00043497,18,"2025-01-16T03:11:31.876",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158288,1736997091886,-687.29,0.00043497,18,"2025-01-16T03:11:31.886",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158289,1736997091895,-500.0,0.00043497,18,"2025-01-16T03:11:31.895",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158290,1736997091905,-1728.55,0.00043497,18,"2025-01-16T03:11:31.905",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158291,1736997091915,-542.83,0.00043497,18,"2025-01-16T03:11:31.915",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158292,1736997091926,-902.36,0.00043497,18,"2025-01-16T03:11:31.926",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158293,1736997091936,-500.0,0.00043497,18,"2025-01-16T03:11:31.936",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158294,1736997091946,-887.63,0.00043497,18,"2025-01-16T03:11:31.946",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158295,1736997091957,-1545.24,0.00043497,18,"2025-01-16T03:11:31.957",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158296,1736997091966,-938.17,0.00043497,18,"2025-01-16T03:11:31.966",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158297,1736997091977,-938.17,0.00043497,18,"2025-01-16T03:11:31.977",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158298,1736997091987,-500.0,0.00043497,18,"2025-01-16T03:11:31.987",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158299,1736997091997,-500.0,0.00043497,18,"2025-01-16T03:11:31.997",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158300,1736997092007,-500.0,0.00043497,18,"2025-01-16T03:11:32.007",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158301,1736997092017,-500.0,0.00043497,18,"2025-01-16T03:11:32.017",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158302,1736997092026,-738.39,0.00043497,18,"2025-01-16T03:11:32.026",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158303,1736997092037,-247.69175515,0.00043497,18,"2025-01-16T03:11:32.037",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158304,1736997092046,-1679.02,0.00043497,18,"2025-01-16T03:11:32.046",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158305,1736997092066,-500.0,0.00043497,18,"2025-01-16T03:11:32.066",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158306,1736997092074,-500.0,0.00043497,18,"2025-01-16T03:11:32.074",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158307,1736997092084,-500.0,0.00043497,18,"2025-01-16T03:11:32.084",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158308,1736997092094,-866.38,0.00043497,18,"2025-01-16T03:11:32.094",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158309,1736997092108,-500.0,0.00043497,18,"2025-01-16T03:11:32.108",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158310,1736997092118,-1337.0,0.00043497,18,"2025-01-16T03:11:32.118",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158311,1736997092127,-1337.0,0.00043497,18,"2025-01-16T03:11:32.127",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158312,1736997092240,-611.76,0.00043497,18,"2025-01-16T03:11:32.240",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158313,1736997092252,-997.41,0.00043497,18,"2025-01-16T03:11:32.252",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158314,1736997092262,-628.22,0.00043497,18,"2025-01-16T03:11:32.262",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158315,1736997092272,-611.76,0.00043497,18,"2025-01-16T03:11:32.272",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158316,1736997092283,-997.41,0.00043497,18,"2025-01-16T03:11:32.283",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158317,1736997092293,-628.22,0.00043497,18,"2025-01-16T03:11:32.293",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158318,1736997092303,-500.0,0.00043497,18,"2025-01-16T03:11:32.303",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158319,1736997092312,-500.0,0.00043497,18,"2025-01-16T03:11:32.312",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158320,1736997092323,-774.9,0.00043497,18,"2025-01-16T03:11:32.323",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158321,1736997092333,-500.0,0.00043497,18,"2025-01-16T03:11:32.333",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158322,1736997092343,-500.0,0.00043497,18,"2025-01-16T03:11:32.343",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158323,1736997092353,-2077.34,0.00043497,18,"2025-01-16T03:11:32.353",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158324,1736997092363,-702.09,0.00043497,18,"2025-01-16T03:11:32.363",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158325,1736997092373,-702.09,0.00043497,18,"2025-01-16T03:11:32.373",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158326,1736997092383,-895.66,0.00043497,18,"2025-01-16T03:11:32.383",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158327,1736997092393,-1036.79,0.00043497,18,"2025-01-16T03:11:32.393",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158328,1736997092403,-1036.79,0.00043497,18,"2025-01-16T03:11:32.403",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158329,1736997092414,-780.33,0.00043497,18,"2025-01-16T03:11:32.414",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158330,1736997092424,-512.34,0.00043497,18,"2025-01-16T03:11:32.424",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158331,1736997092434,-780.33,0.00043497,18,"2025-01-16T03:11:32.434",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158332,1736997092444,-512.34,0.00043497,18,"2025-01-16T03:11:32.444",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158333,1736997092454,-721.05,0.00043497,18,"2025-01-16T03:11:32.454",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158334,1736997092464,-721.05,0.00043497,18,"2025-01-16T03:11:32.464",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158335,1736997092474,-2064.77,0.00043497,18,"2025-01-16T03:11:32.474",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158336,1736997092484,-827.69,0.00043497,18,"2025-01-16T03:11:32.484",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158337,1736997092497,-591.22,0.00043497,18,"2025-01-16T03:11:32.497",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158338,1736997092507,-827.69,0.00043497,18,"2025-01-16T03:11:32.507",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158339,1736997092517,-500.0,0.00043497,18,"2025-01-16T03:11:32.517",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158340,1736997092527,-500.0,0.00043497,18,"2025-01-16T03:11:32.527",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158341,1736997092537,-4571.0,0.00043497,18,"2025-01-16T03:11:32.537",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158342,1736997092548,-500.0,0.00043497,18,"2025-01-16T03:11:32.548",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158343,1736997092558,-1632.57,0.00043497,18,"2025-01-16T03:11:32.558",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158344,1736997092570,-1632.57,0.00043497,18,"2025-01-16T03:11:32.570",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158345,1736997092580,-500.0,0.00043497,18,"2025-01-16T03:11:32.580",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158346,1736997092591,-1126.09,0.00043497,18,"2025-01-16T03:11:32.591",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158347,1736997092601,-1126.09,0.00043497,18,"2025-01-16T03:11:32.601",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158348,1736997092611,-1479.37,0.00043497,18,"2025-01-16T03:11:32.611",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158349,1736997092621,-1479.37,0.00043497,18,"2025-01-16T03:11:32.621",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158350,1736997092631,-1073.21,0.00043497,18,"2025-01-16T03:11:32.631",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158351,1736997092641,-1073.21,0.00043497,18,"2025-01-16T03:11:32.641",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158352,1736997092650,-2513.2,0.00043497,18,"2025-01-16T03:11:32.650",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158353,1736997092660,-2513.2,0.00043497,18,"2025-01-16T03:11:32.660",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158354,1736997092669,-2404.96,0.00043497,18,"2025-01-16T03:11:32.669",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158355,1736997092679,-2404.96,0.00043497,18,"2025-01-16T03:11:32.679",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158356,1736997092689,-578.95,0.00043497,18,"2025-01-16T03:11:32.689",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158357,1736997092699,-578.95,0.00043497,18,"2025-01-16T03:11:32.699",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158358,1736997092708,-814.97,0.00043497,18,"2025-01-16T03:11:32.708",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158359,1736997092718,-814.97,0.00043497,18,"2025-01-16T03:11:32.718",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158360,1736997092728,-543.85,0.00043497,18,"2025-01-16T03:11:32.728",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158361,1736997092737,-1840.2,0.00043497,18,"2025-01-16T03:11:32.737",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158362,1736997092747,-1840.2,0.00043497,18,"2025-01-16T03:11:32.747",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158363,1736997092756,-1203.92,0.00043497,18,"2025-01-16T03:11:32.756",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158364,1736997092766,-1203.92,0.00043497,18,"2025-01-16T03:11:32.766",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158365,1736997092777,-1100.96,0.00043497,18,"2025-01-16T03:11:32.777",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158366,1736997092786,-1100.96,0.00043497,18,"2025-01-16T03:11:32.786",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158367,1736997092796,-783.95,0.00043497,18,"2025-01-16T03:11:32.796",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158368,1736997092805,-923.56,0.00043497,18,"2025-01-16T03:11:32.805",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158369,1736997092815,-923.56,0.00043497,18,"2025-01-16T03:11:32.815",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158370,1736997092825,-1847.38,0.00043497,18,"2025-01-16T03:11:32.825",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158371,1736997092834,-1847.38,0.00043497,18,"2025-01-16T03:11:32.834",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158372,1736997092844,-1176.07,0.00043497,18,"2025-01-16T03:11:32.844",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158373,1736997092853,-1176.07,0.00043497,18,"2025-01-16T03:11:32.853",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158374,1736997092864,-500.0,0.00043497,18,"2025-01-16T03:11:32.864",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158375,1736997092873,-500.0,0.00043497,18,"2025-01-16T03:11:32.873",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158376,1736997092883,-500.0,0.00043497,18,"2025-01-16T03:11:32.883",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158377,1736997092893,-2728.3,0.00043497,18,"2025-01-16T03:11:32.893",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158378,1736997092902,-2728.3,0.00043497,18,"2025-01-16T03:11:32.902",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158379,1736997092912,-591.68,0.00043497,18,"2025-01-16T03:11:32.912",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158380,1736997092922,-591.68,0.00043497,18,"2025-01-16T03:11:32.922",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158381,1736997092932,-1799.19,0.00043497,18,"2025-01-16T03:11:32.932",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158382,1736997092941,-2487.26,0.00043497,18,"2025-01-16T03:11:32.941",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158383,1736997092951,-2487.26,0.00043497,18,"2025-01-16T03:11:32.951",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158384,1736997092961,-787.31,0.00043497,18,"2025-01-16T03:11:32.961",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158385,1736997092970,-787.31,0.00043497,18,"2025-01-16T03:11:32.970",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158386,1736997092980,-596.71,0.00043497,18,"2025-01-16T03:11:32.980",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158387,1736997092990,-596.71,0.00043497,18,"2025-01-16T03:11:32.990",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158388,1736997093000,-500.0,0.00043497,18,"2025-01-16T03:11:33.000",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158389,1736997093009,-143129.25175974,0.00043498,30,"2025-01-16T03:11:33.009",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158390,1736997329336,160.45,0.00010137,2,"2025-01-16T03:15:29.336",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158393,1736997769724,181.56,0.000231,120,"2025-01-16T03:22:49.724",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158394,1736997907740,401271.87577928,0.00012,2,"2025-01-16T03:25:07.740",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158406,1736998160492,171.35,0.00010137,2,"2025-01-16T03:29:20.492",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158422,1736998232385,-6519.52257405,0.00021926,2,"2025-01-16T03:30:32.385",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158423,1736998232395,-1704.0,0.000236,2,"2025-01-16T03:30:32.395",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158424,1736998232404,-500.0,0.00027344,2,"2025-01-16T03:30:32.404",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158425,1736998232415,-151.0,0.0003,120,"2025-01-16T03:30:32.415",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158426,1736998232425,-151.0,0.00032219,120,"2025-01-16T03:30:32.425",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158427,1736998232435,-178.52,0.00033132,2,"2025-01-16T03:30:32.435",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158428,1736998232446,-151.0,0.00034438,120,"2025-01-16T03:30:32.446",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158429,1736998232455,-151.0,0.00036658,120,"2025-01-16T03:30:32.455",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158430,1736998232465,-151.0,0.00038877,120,"2025-01-16T03:30:32.465",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158431,1736998232475,-150.0,0.00039299,2,"2025-01-16T03:30:32.475",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158432,1736998232485,-3897.0,0.00039299,2,"2025-01-16T03:30:32.485",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158433,1736998232498,-1000.0,0.00039452,120,"2025-01-16T03:30:32.498",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158434,1736998232508,-1092.04,0.00039452,120,"2025-01-16T03:30:32.508",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158435,1736998232518,-152.0,0.00039558,3,"2025-01-16T03:30:32.518",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158436,1736998232528,-368.35,0.00039726,2,"2025-01-16T03:30:32.528",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158437,1736998232538,-9471.3550587,0.0004,2,"2025-01-16T03:30:32.538",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158438,1736998232547,-4155.0,0.00040827,117,"2025-01-16T03:30:32.547",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158439,1736998232556,-299.99,0.00040827,120,"2025-01-16T03:30:32.556",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158440,1736998232566,-150.99,0.00040827,2,"2025-01-16T03:30:32.566",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158441,1736998232575,-151.0,0.00041096,120,"2025-01-16T03:30:32.575",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158442,1736998232585,-250.0,0.00041354,120,"2025-01-16T03:30:32.585",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158443,1736998232595,-203.22,0.00041689,2,"2025-01-16T03:30:32.595",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158444,1736998232605,-1500.0,0.00041723,2,"2025-01-16T03:30:32.605",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158445,1736998232614,-4638.01236738,0.00041723,2,"2025-01-16T03:30:32.614",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158446,1736998232626,-19.94763262,0.00041723,2,"2025-01-16T03:30:32.626",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158447,1736998232635,-675.60222145,0.00041853,2,"2025-01-16T03:30:32.635",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158448,1736998232653,-763.71833036,0.00041853,2,"2025-01-16T03:30:32.653",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158449,1736998232663,-428.82095881,0.00041908,2,"2025-01-16T03:30:32.663",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158450,1736998232674,-397.92779334,0.00041908,2,"2025-01-16T03:30:32.674",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158451,1736998232685,-336.50062,0.00041908,2,"2025-01-16T03:30:32.685",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158452,1736998232697,-500.0,0.00041908,2,"2025-01-16T03:30:32.697",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158453,1736998232709,-2436.21947067,0.00041908,2,"2025-01-16T03:30:32.709",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158454,1736998232720,-3099.98441488,0.00041908,2,"2025-01-16T03:30:32.720",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158456,1736998232909,-579.36353194,0.00041908,2,"2025-01-16T03:30:32.909",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158458,1736998232921,-16121.18321036,0.00041908,2,"2025-01-16T03:30:32.921",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158460,1736998232930,-430.34,0.00041953,2,"2025-01-16T03:30:32.930",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158462,1736998232940,-368.35,0.0004199,2,"2025-01-16T03:30:32.940",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158464,1736998232949,-1000.0,0.00042145,2,"2025-01-16T03:30:32.949",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158466,1736998232958,-250.0,0.00042208,2,"2025-01-16T03:30:32.958",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158468,1736998232968,-165.79,0.00042318,2,"2025-01-16T03:30:32.968",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158470,1736998232978,-1439.32055179,0.00042383,2,"2025-01-16T03:30:32.978",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158472,1736998232988,-4638.59514317,0.00042483,2,"2025-01-16T03:30:32.988",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158474,1736998238271,-2506.56485683,0.00042483,2,"2025-01-16T03:30:38.271",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158476,1736998238281,-234.32,0.00042584,120,"2025-01-16T03:30:38.281",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158478,1736998238291,-1000.0,0.00042813,2,"2025-01-16T03:30:38.291",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158479,1736998238301,-200.32725545,0.000429,9,"2025-01-16T03:30:38.301",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158480,1736998238310,-1515.3893,0.00042913,2,"2025-01-16T03:30:38.310",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158481,1736998238320,-788.945,0.00042913,2,"2025-01-16T03:30:38.320",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158482,1736998238330,-5000.0,0.00042913,2,"2025-01-16T03:30:38.330",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158483,1736998238339,-1000.0,0.00042913,2,"2025-01-16T03:30:38.339",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158484,1736998238349,-1557.7207,0.00042913,2,"2025-01-16T03:30:38.349",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158485,1736998238358,-1816.881,0.00042913,66,"2025-01-16T03:30:38.358",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158486,1736998238368,-154.87447895,0.00042913,120,"2025-01-16T03:30:38.368",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158487,1736998238377,-219.31039842,0.00042913,15,"2025-01-16T03:30:38.377",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158488,1736998238387,-1439.32055179,0.00042913,2,"2025-01-16T03:30:38.387",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158489,1736998238396,-168.72,0.00043001,2,"2025-01-16T03:30:38.396",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158490,1736998238406,-44183.49700893,0.00043013,2,"2025-01-16T03:30:38.406",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158491,1736998238416,-501.72370889,0.00043013,18,"2025-01-16T03:30:38.416",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158492,1736998238540,-500.0,0.00043013,18,"2025-01-16T03:30:38.540",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158493,1736998238592,-500.0,0.00043013,18,"2025-01-16T03:30:38.592",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158494,1736998238602,-500.0,0.00043013,18,"2025-01-16T03:30:38.602",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158495,1736998238612,-500.0,0.00043013,18,"2025-01-16T03:30:38.612",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158496,1736998238622,-500.0,0.00043013,18,"2025-01-16T03:30:38.622",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158497,1736998238631,-500.0,0.00043013,18,"2025-01-16T03:30:38.631",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158498,1736998238641,-500.0,0.00043013,18,"2025-01-16T03:30:38.641",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158499,1736998238651,-500.0,0.00043013,18,"2025-01-16T03:30:38.651",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158500,1736998238661,-500.0,0.00043013,18,"2025-01-16T03:30:38.661",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158501,1736998238671,-500.0,0.00043013,18,"2025-01-16T03:30:38.671",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158502,1736998238680,-500.84427611,0.00043013,18,"2025-01-16T03:30:38.680",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158503,1736998238690,-500.0,0.00043013,18,"2025-01-16T03:30:38.690",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158504,1736998238699,-500.0,0.00043013,18,"2025-01-16T03:30:38.699",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158505,1736998238709,-500.0,0.00043013,18,"2025-01-16T03:30:38.709",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158506,1736998238718,-217.72577033,0.00043013,18,"2025-01-16T03:30:38.718",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158507,1736998238727,-500.0,0.00043013,18,"2025-01-16T03:30:38.727",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158509,1736998238736,-500.0,0.00043013,18,"2025-01-16T03:30:38.736",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158511,1736998238746,-589.27,0.00043013,18,"2025-01-16T03:30:38.746",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158513,1736998238758,-568.85732154,0.00043013,18,"2025-01-16T03:30:38.758",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158515,1736998238767,-500.0,0.00043013,18,"2025-01-16T03:30:38.767",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158517,1736998238776,-500.0,0.00043013,18,"2025-01-16T03:30:38.776",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158519,1736998238786,-500.0,0.00043013,18,"2025-01-16T03:30:38.786",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158521,1736998238799,-500.0,0.00043013,18,"2025-01-16T03:30:38.799",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158523,1736998238812,-500.0,0.00043013,18,"2025-01-16T03:30:38.812",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158525,1736998238822,-500.0,0.00043013,18,"2025-01-16T03:30:38.822",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158527,1736998238831,-500.0,0.00043013,18,"2025-01-16T03:30:38.831",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158529,1736998238840,-500.0,0.00043013,18,"2025-01-16T03:30:38.840",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158531,1736998238851,-501.52875677,0.00043013,18,"2025-01-16T03:30:38.851",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158533,1736998238861,-500.0,0.00043013,18,"2025-01-16T03:30:38.861",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158535,1736998238871,-500.0,0.00043013,18,"2025-01-16T03:30:38.871",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158537,1736998238880,-500.0,0.00043013,18,"2025-01-16T03:30:38.880",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158539,1736998238890,-500.0,0.00043013,18,"2025-01-16T03:30:38.890",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158541,1736998238900,-500.0,0.00043013,18,"2025-01-16T03:30:38.900",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158543,1736998238910,-500.0,0.00043013,18,"2025-01-16T03:30:38.910",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158545,1736998238919,-500.0,0.00043013,18,"2025-01-16T03:30:38.919",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158547,1736998238929,-500.0,0.00043013,18,"2025-01-16T03:30:38.929",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158549,1736998238939,-500.0,0.00043013,18,"2025-01-16T03:30:38.939",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158551,1736998238948,-500.0,0.00043013,18,"2025-01-16T03:30:38.948",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158554,1736998238958,-505.02792134,0.00043013,18,"2025-01-16T03:30:38.958",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158557,1736998238968,-500.0,0.00043013,18,"2025-01-16T03:30:38.968",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158559,1736998238977,-500.0,0.00043013,18,"2025-01-16T03:30:38.977",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158561,1736998238987,-500.0,0.00043013,18,"2025-01-16T03:30:38.987",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158563,1736998238997,-643.1,0.00043013,18,"2025-01-16T03:30:38.997",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158566,1736998239008,-500.0,0.00043013,18,"2025-01-16T03:30:39.008",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158569,1736998239017,-500.0,0.00043013,18,"2025-01-16T03:30:39.017",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158571,1736998239027,-501.39221728,0.00043013,18,"2025-01-16T03:30:39.027",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158573,1736998239036,-500.0,0.00043013,18,"2025-01-16T03:30:39.036",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158575,1736998239045,-500.0,0.00043013,18,"2025-01-16T03:30:39.045",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158577,1736998239054,-500.0,0.00043013,18,"2025-01-16T03:30:39.054",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158579,1736998239064,-500.0,0.00043013,18,"2025-01-16T03:30:39.064",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158581,1736998239073,-500.0,0.00043013,18,"2025-01-16T03:30:39.073",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158583,1736998239082,-500.0,0.00043013,18,"2025-01-16T03:30:39.082",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158585,1736998239092,-500.0,0.00043013,18,"2025-01-16T03:30:39.092",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158587,1736998239101,-501.62910815,0.00043013,18,"2025-01-16T03:30:39.101",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158589,1736998239110,-500.0,0.00043013,18,"2025-01-16T03:30:39.110",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158591,1736998239120,-500.0,0.00043013,18,"2025-01-16T03:30:39.120",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158593,1736998239130,-500.0,0.00043013,18,"2025-01-16T03:30:39.130",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158595,1736998239139,-500.0,0.00043013,18,"2025-01-16T03:30:39.139",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158597,1736998239149,-500.0,0.00043013,18,"2025-01-16T03:30:39.149",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158599,1736998239158,-500.0,0.00043013,18,"2025-01-16T03:30:39.158",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158601,1736998239167,-500.0,0.00043013,18,"2025-01-16T03:30:39.167",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158604,1736998239177,-500.0,0.00043013,18,"2025-01-16T03:30:39.177",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158606,1736998239186,-500.0,0.00043013,18,"2025-01-16T03:30:39.186",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158607,1736998239195,-500.0,0.00043013,18,"2025-01-16T03:30:39.195",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158609,1736998239205,-611.54,0.00043013,18,"2025-01-16T03:30:39.205",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158611,1736998239215,-500.0,0.00043013,18,"2025-01-16T03:30:39.215",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158613,1736998239224,-500.0,0.00043013,18,"2025-01-16T03:30:39.224",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158616,1736998239234,-500.0,0.00043013,18,"2025-01-16T03:30:39.234",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158618,1736998239243,-500.0,0.00043013,18,"2025-01-16T03:30:39.243",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158619,1736998239252,-500.0,0.00043013,18,"2025-01-16T03:30:39.252",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158621,1736998239262,-566.47340959,0.00043013,18,"2025-01-16T03:30:39.262",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158624,1736998239272,-518.86,0.00043013,18,"2025-01-16T03:30:39.272",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158625,1736998239281,-500.0,0.00043013,18,"2025-01-16T03:30:39.281",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158628,1736998239290,-500.0,0.00043013,18,"2025-01-16T03:30:39.290",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158629,1736998239299,-500.0,0.00043013,18,"2025-01-16T03:30:39.299",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158631,1736998239309,-500.0,0.00043013,18,"2025-01-16T03:30:39.309",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158634,1736998239318,-500.0,0.00043013,18,"2025-01-16T03:30:39.318",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158636,1736998239328,-500.0,0.00043013,18,"2025-01-16T03:30:39.328",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158637,1736998239337,-500.0,0.00043013,18,"2025-01-16T03:30:39.337",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158639,1736998239346,-500.0,0.00043013,18,"2025-01-16T03:30:39.346",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158642,1736998239355,-500.0,0.00043013,18,"2025-01-16T03:30:39.355",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158644,1736998239365,-500.0,0.00043013,18,"2025-01-16T03:30:39.365",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158645,1736998239374,-500.0,0.00043013,18,"2025-01-16T03:30:39.374",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158648,1736998239384,-500.0,0.00043013,18,"2025-01-16T03:30:39.384",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158650,1736998239394,-500.0,0.00043013,18,"2025-01-16T03:30:39.394",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158651,1736998239403,-500.0,0.00043013,18,"2025-01-16T03:30:39.403",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158654,1736998239413,-500.0,0.00043013,18,"2025-01-16T03:30:39.413",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158656,1736998239423,-500.0,0.00043013,18,"2025-01-16T03:30:39.423",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158657,1736998239432,-500.0,0.00043013,18,"2025-01-16T03:30:39.432",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158659,1736998239442,-500.0,0.00043013,18,"2025-01-16T03:30:39.442",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158661,1736998239452,-500.0,0.00043013,18,"2025-01-16T03:30:39.452",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158663,1736998239461,-500.0,0.00043013,18,"2025-01-16T03:30:39.461",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158665,1736998239471,-500.0,0.00043013,18,"2025-01-16T03:30:39.471",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158667,1736998239480,-500.0,0.00043013,18,"2025-01-16T03:30:39.480",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158669,1736998239490,-500.0,0.00043013,18,"2025-01-16T03:30:39.490",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158671,1736998239500,-500.0,0.00043013,18,"2025-01-16T03:30:39.500",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158674,1736998239511,-500.0,0.00043013,18,"2025-01-16T03:30:39.511",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158675,1736998239520,-500.0,0.00043013,18,"2025-01-16T03:30:39.520",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158677,1736998239529,-500.0,0.00043013,18,"2025-01-16T03:30:39.529",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158679,1736998239539,-500.0,0.00043013,18,"2025-01-16T03:30:39.539",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158681,1736998239549,-508.91029952,0.00043013,18,"2025-01-16T03:30:39.549",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158683,1736998239560,-500.0,0.00043013,18,"2025-01-16T03:30:39.560",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158685,1736998239569,-500.0,0.00043013,18,"2025-01-16T03:30:39.569",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158687,1736998239579,-500.0,0.00043013,18,"2025-01-16T03:30:39.579",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158689,1736998239588,-500.0,0.00043013,18,"2025-01-16T03:30:39.588",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158691,1736998239598,-601.18522365,0.00043013,18,"2025-01-16T03:30:39.598",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158694,1736998239608,-500.0,0.00043013,18,"2025-01-16T03:30:39.608",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158695,1736998239618,-500.0,0.00043013,18,"2025-01-16T03:30:39.618",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158697,1736998239627,-500.0,0.00043013,18,"2025-01-16T03:30:39.627",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158700,1736998239637,-500.0,0.00043013,18,"2025-01-16T03:30:39.637",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158701,1736998239646,-500.0,0.00043013,18,"2025-01-16T03:30:39.646",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158704,1736998239656,-500.0,0.00043013,18,"2025-01-16T03:30:39.656",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158706,1736998239666,-500.0,0.00043013,18,"2025-01-16T03:30:39.666",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158708,1736998239676,-500.0,0.00043013,18,"2025-01-16T03:30:39.676",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158710,1736998239685,-500.0,0.00043013,18,"2025-01-16T03:30:39.685",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158712,1736998239696,-500.0,0.00043013,18,"2025-01-16T03:30:39.696",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158714,1736998239706,-500.0,0.00043013,18,"2025-01-16T03:30:39.706",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158716,1736998239716,-500.0,0.00043013,18,"2025-01-16T03:30:39.716",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158718,1736998239727,-500.0,0.00043013,18,"2025-01-16T03:30:39.727",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158720,1736998239736,-500.0,0.00043013,18,"2025-01-16T03:30:39.736",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158722,1736998239746,-500.0,0.00043013,18,"2025-01-16T03:30:39.746",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158724,1736998239758,-500.0,0.00043013,18,"2025-01-16T03:30:39.758",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158726,1736998239768,-500.0,0.00043013,18,"2025-01-16T03:30:39.768",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158728,1736998239777,-425.41424559,0.00043013,18,"2025-01-16T03:30:39.777",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158730,1736998239786,-500.0,0.00043013,18,"2025-01-16T03:30:39.786",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158732,1736998239795,-500.0,0.00043013,18,"2025-01-16T03:30:39.795",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158734,1736998239806,-500.0,0.00043013,18,"2025-01-16T03:30:39.806",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158736,1736998239817,-500.0,0.00043013,18,"2025-01-16T03:30:39.817",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158738,1736998239827,-311.16240739,0.00043013,18,"2025-01-16T03:30:39.827",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158740,1736998239836,-500.0,0.00043013,18,"2025-01-16T03:30:39.836",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158741,1736998239845,-500.0,0.00043013,18,"2025-01-16T03:30:39.845",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158744,1736998239854,-500.0,0.00043013,18,"2025-01-16T03:30:39.854",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158745,1736998239865,-260.01800068,0.00043013,18,"2025-01-16T03:30:39.865",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158747,1736998239875,-500.0,0.00043013,18,"2025-01-16T03:30:39.875",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158749,1736998239884,-500.0,0.00043013,18,"2025-01-16T03:30:39.884",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158752,1736998239895,-500.0,0.00043013,18,"2025-01-16T03:30:39.895",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158754,1736998239905,-500.0,0.00043013,18,"2025-01-16T03:30:39.905",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158755,1736998239914,-500.0,0.00043013,18,"2025-01-16T03:30:39.914",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158757,1736998239923,-500.0,0.00043013,18,"2025-01-16T03:30:39.923",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158760,1736998239933,-500.0,0.00043013,18,"2025-01-16T03:30:39.933",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158762,1736998239943,-500.0,0.00043013,18,"2025-01-16T03:30:39.943",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158764,1736998239953,-500.0,0.00043013,18,"2025-01-16T03:30:39.953",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158766,1736998239962,-500.0,0.00043013,18,"2025-01-16T03:30:39.962",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158767,1736998239972,-500.0,0.00043013,18,"2025-01-16T03:30:39.972",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158769,1736998239982,-500.0,0.00043013,18,"2025-01-16T03:30:39.982",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158771,1736998239992,-500.0,0.00043013,18,"2025-01-16T03:30:39.992",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158773,1736998240001,-500.0,0.00043013,18,"2025-01-16T03:30:40.001",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158776,1736998240012,-500.0,0.00043013,18,"2025-01-16T03:30:40.012",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158777,1736998240022,-500.0,0.00043013,18,"2025-01-16T03:30:40.022",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158780,1736998240032,-500.0,0.00043013,18,"2025-01-16T03:30:40.032",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158782,1736998240042,-500.0,0.00043013,18,"2025-01-16T03:30:40.042",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158784,1736998240052,-500.0,0.00043013,18,"2025-01-16T03:30:40.052",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158785,1736998240061,-500.0,0.00043013,18,"2025-01-16T03:30:40.061",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158787,1736998240071,-500.0,0.00043013,18,"2025-01-16T03:30:40.071",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158789,1736998240081,-502.1242866,0.00043013,18,"2025-01-16T03:30:40.081",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158791,1736998240090,-397.74675697,0.00043013,18,"2025-01-16T03:30:40.090",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158793,1736998240099,-500.0,0.00043013,18,"2025-01-16T03:30:40.099",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158795,1736998240108,-500.0,0.00043013,18,"2025-01-16T03:30:40.108",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158797,1736998240119,-500.0,0.00043013,18,"2025-01-16T03:30:40.119",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158799,1736998240128,-396.14931346,0.00043013,18,"2025-01-16T03:30:40.128",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158801,1736998240138,-407.12367132,0.00043013,18,"2025-01-16T03:30:40.138",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158803,1736998240147,-500.0,0.00043013,18,"2025-01-16T03:30:40.147",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158805,1736998240157,-500.0,0.00043013,18,"2025-01-16T03:30:40.157",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158807,1736998240166,-500.47303864,0.00043013,18,"2025-01-16T03:30:40.166",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158809,1736998240175,-435.12842283,0.00043013,18,"2025-01-16T03:30:40.175",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158826,1736998240314,-64.87157717,0.00043013,18,"2025-01-16T03:30:40.314",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158828,1736998240324,-500.0,0.00043013,18,"2025-01-16T03:30:40.324",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158830,1736998240334,-500.0,0.00043013,18,"2025-01-16T03:30:40.334",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158832,1736998240345,-500.0,0.00043013,18,"2025-01-16T03:30:40.345",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158834,1736998240356,-500.0,0.00043013,18,"2025-01-16T03:30:40.356",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158836,1736998240366,-259.25,0.00043013,18,"2025-01-16T03:30:40.366",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158838,1736998240377,-500.0,0.00043013,18,"2025-01-16T03:30:40.377",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158840,1736998240388,-500.0,0.00043013,18,"2025-01-16T03:30:40.388",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158842,1736998240399,-501.26559717,0.00043013,18,"2025-01-16T03:30:40.399",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158845,1736998240409,-500.0,0.00043013,18,"2025-01-16T03:30:40.409",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158847,1736998240420,-502.81061522,0.00043013,18,"2025-01-16T03:30:40.420",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158849,1736998240431,-500.0,0.00043013,18,"2025-01-16T03:30:40.431",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158851,1736998240442,-500.0,0.00043013,18,"2025-01-16T03:30:40.442",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158853,1736998240453,-500.0,0.00043013,18,"2025-01-16T03:30:40.453",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158855,1736998240464,-500.0,0.00043013,18,"2025-01-16T03:30:40.464",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158857,1736998240476,-500.0,0.00043013,18,"2025-01-16T03:30:40.476",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158860,1736998240488,-500.0,0.00043013,18,"2025-01-16T03:30:40.488",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158862,1736998240500,-540.6,0.00043013,18,"2025-01-16T03:30:40.500",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158864,1736998240513,-500.0,0.00043013,18,"2025-01-16T03:30:40.513",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158866,1736998240523,-500.0,0.00043013,18,"2025-01-16T03:30:40.523",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158868,1736998240533,-500.0,0.00043013,18,"2025-01-16T03:30:40.533",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158870,1736998240544,-500.0,0.00043013,18,"2025-01-16T03:30:40.544",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158872,1736998240554,-500.0,0.00043013,18,"2025-01-16T03:30:40.554",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158874,1736998240564,-500.0,0.00043013,18,"2025-01-16T03:30:40.564",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158876,1736998240574,-500.0,0.00043013,18,"2025-01-16T03:30:40.574",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158878,1736998240584,-500.0,0.00043013,18,"2025-01-16T03:30:40.584",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158880,1736998240594,-500.0,0.00043013,18,"2025-01-16T03:30:40.594",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158883,1736998240607,-500.87231747,0.00043013,18,"2025-01-16T03:30:40.607",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158885,1736998240617,-500.0,0.00043013,18,"2025-01-16T03:30:40.617",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158887,1736998240628,-500.0,0.00043013,18,"2025-01-16T03:30:40.628",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158889,1736998240639,-500.0,0.00043013,18,"2025-01-16T03:30:40.639",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158891,1736998240650,-500.0,0.00043013,18,"2025-01-16T03:30:40.650",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158893,1736998240660,-500.0,0.00043013,18,"2025-01-16T03:30:40.660",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158895,1736998240670,-500.0,0.00043013,18,"2025-01-16T03:30:40.670",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158897,1736998240681,-500.0,0.00043013,18,"2025-01-16T03:30:40.681",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158899,1736998240692,-500.0,0.00043013,18,"2025-01-16T03:30:40.692",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158901,1736998240702,-500.0,0.00043013,18,"2025-01-16T03:30:40.702",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158903,1736998240713,-500.0,0.00043013,18,"2025-01-16T03:30:40.713",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158904,1736998240723,-500.0,0.00043013,18,"2025-01-16T03:30:40.723",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158905,1736998240733,-500.0,0.00043013,18,"2025-01-16T03:30:40.733",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158906,1736998240743,-409.67706687,0.00043013,18,"2025-01-16T03:30:40.743",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158907,1736998240760,-90.32293313,0.00043013,18,"2025-01-16T03:30:40.760",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158908,1736998240771,-500.0,0.00043013,18,"2025-01-16T03:30:40.771",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158909,1736998240783,-405.16458237,0.00043013,18,"2025-01-16T03:30:40.783",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158910,1736998240795,-94.83541763,0.00043013,18,"2025-01-16T03:30:40.795",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158911,1736998240806,-500.0,0.00043013,18,"2025-01-16T03:30:40.806",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158912,1736998240818,-212.62576847,0.00043013,18,"2025-01-16T03:30:40.818",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158913,1736998240831,-287.37423153,0.00043013,18,"2025-01-16T03:30:40.831",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158915,1736998240842,-59.66576847,0.00043013,18,"2025-01-16T03:30:40.842",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158918,1736998240856,-440.33423153,0.00043013,18,"2025-01-16T03:30:40.856",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158920,1736998240866,-500.0,0.00043013,18,"2025-01-16T03:30:40.866",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158922,1736998240877,-500.0,0.00043013,18,"2025-01-16T03:30:40.877",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158924,1736998240889,-500.0,0.00043013,18,"2025-01-16T03:30:40.889",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158926,1736998240899,-500.0,0.00043013,18,"2025-01-16T03:30:40.899",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158929,1736998240909,-500.0,0.00043013,18,"2025-01-16T03:30:40.909",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158931,1736998240920,-500.0,0.00043013,18,"2025-01-16T03:30:40.920",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158933,1736998240930,-500.0,0.00043013,18,"2025-01-16T03:30:40.930",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158935,1736998240941,-500.0,0.00043013,18,"2025-01-16T03:30:40.941",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158937,1736998240951,-500.0,0.00043013,18,"2025-01-16T03:30:40.951",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158939,1736998240961,-473.20199535,0.00043013,18,"2025-01-16T03:30:40.961",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158941,1736998240972,-500.0,0.00043013,18,"2025-01-16T03:30:40.972",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158943,1736998240982,-500.0,0.00043013,18,"2025-01-16T03:30:40.982",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158945,1736998240993,-500.0,0.00043013,18,"2025-01-16T03:30:40.993",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158948,1736998241003,-500.0,0.00043013,18,"2025-01-16T03:30:41.003",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158950,1736998241013,-500.0,0.00043013,18,"2025-01-16T03:30:41.013",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158952,1736998241024,-500.0,0.00043013,18,"2025-01-16T03:30:41.024",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158954,1736998241035,-500.0,0.00043013,18,"2025-01-16T03:30:41.035",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158956,1736998241045,-500.0,0.00043013,18,"2025-01-16T03:30:41.045",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158958,1736998241055,-500.0,0.00043013,18,"2025-01-16T03:30:41.055",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158960,1736998241066,-500.0,0.00043013,18,"2025-01-16T03:30:41.066",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158962,1736998241077,-251.18783995,0.00043013,18,"2025-01-16T03:30:41.077",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158965,1736998241088,-500.0,0.00043013,18,"2025-01-16T03:30:41.088",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158967,1736998241098,-500.0,0.00043013,18,"2025-01-16T03:30:41.098",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158969,1736998241108,-500.0,0.00043013,18,"2025-01-16T03:30:41.108",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158971,1736998241118,-500.0,0.00043013,18,"2025-01-16T03:30:41.118",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158973,1736998241129,-500.0,0.00043013,18,"2025-01-16T03:30:41.129",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158975,1736998241140,-500.0,0.00043013,18,"2025-01-16T03:30:41.140",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158977,1736998241151,-500.0,0.00043013,18,"2025-01-16T03:30:41.151",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158980,1736998241161,-500.0,0.00043013,18,"2025-01-16T03:30:41.161",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158982,1736998241171,-500.0,0.00043013,18,"2025-01-16T03:30:41.171",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158984,1736998241181,-500.0,0.00043013,18,"2025-01-16T03:30:41.181",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158986,1736998241190,-500.0,0.00043013,18,"2025-01-16T03:30:41.190",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158988,1736998241199,-501.33442206,0.00043013,18,"2025-01-16T03:30:41.199",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158990,1736998241209,-500.0,0.00043013,18,"2025-01-16T03:30:41.209",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158992,1736998241218,-500.0,0.00043013,18,"2025-01-16T03:30:41.218",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158994,1736998241229,-500.0,0.00043013,18,"2025-01-16T03:30:41.229",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158996,1736998241238,-500.0,0.00043013,18,"2025-01-16T03:30:41.238",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349158998,1736998241247,-500.0,0.00043013,18,"2025-01-16T03:30:41.247",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159000,1736998241257,-500.0,0.00043013,18,"2025-01-16T03:30:41.257",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159002,1736998241268,-500.0,0.00043013,18,"2025-01-16T03:30:41.268",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159004,1736998241280,-501.48638881,0.00043013,18,"2025-01-16T03:30:41.280",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159006,1736998241290,-500.0,0.00043013,18,"2025-01-16T03:30:41.290",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159009,1736998241301,-500.0,0.00043013,18,"2025-01-16T03:30:41.301",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159011,1736998241310,-500.0,0.00043013,18,"2025-01-16T03:30:41.310",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159013,1736998241320,-346.03511779,0.00043013,18,"2025-01-16T03:30:41.320",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159015,1736998241329,-500.0,0.00043013,18,"2025-01-16T03:30:41.329",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159017,1736998241339,-500.0,0.00043013,18,"2025-01-16T03:30:41.339",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159019,1736998241348,-500.0,0.00043013,18,"2025-01-16T03:30:41.348",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159021,1736998241358,-501.58059592,0.00043013,18,"2025-01-16T03:30:41.358",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159023,1736998241368,-500.0,0.00043013,18,"2025-01-16T03:30:41.368",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159025,1736998241379,-500.0,0.00043013,18,"2025-01-16T03:30:41.379",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159027,1736998241389,-500.0,0.00043013,18,"2025-01-16T03:30:41.389",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159029,1736998241399,-500.0,0.00043013,18,"2025-01-16T03:30:41.399",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159031,1736998241409,-253.56228948,0.00043013,18,"2025-01-16T03:30:41.409",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159033,1736998241419,-500.0,0.00043013,18,"2025-01-16T03:30:41.419",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159035,1736998241431,-500.0,0.00043013,18,"2025-01-16T03:30:41.431",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159037,1736998241441,-500.0,0.00043013,18,"2025-01-16T03:30:41.441",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159040,1736998241452,-500.0,0.00043013,18,"2025-01-16T03:30:41.452",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159042,1736998241462,-500.0,0.00043013,18,"2025-01-16T03:30:41.462",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159044,1736998241472,-500.0,0.00043013,18,"2025-01-16T03:30:41.472",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159046,1736998241483,-500.0,0.00043013,18,"2025-01-16T03:30:41.483",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159048,1736998241493,-500.0,0.00043013,18,"2025-01-16T03:30:41.493",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159050,1736998241503,-500.0,0.00043013,18,"2025-01-16T03:30:41.503",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159052,1736998241513,-500.0,0.00043013,18,"2025-01-16T03:30:41.513",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159054,1736998241523,-504.5,0.00043013,18,"2025-01-16T03:30:41.523",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159056,1736998241533,-500.0,0.00043013,18,"2025-01-16T03:30:41.533",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159058,1736998241543,-500.0,0.00043013,18,"2025-01-16T03:30:41.543",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159060,1736998241553,-500.0,0.00043013,18,"2025-01-16T03:30:41.553",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159062,1736998241563,-500.0,0.00043013,18,"2025-01-16T03:30:41.563",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159064,1736998241573,-500.0,0.00043013,18,"2025-01-16T03:30:41.573",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159066,1736998241583,-500.0,0.00043013,18,"2025-01-16T03:30:41.583",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159068,1736998241593,-579.03,0.00043013,18,"2025-01-16T03:30:41.593",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159070,1736998241603,-500.0,0.00043013,18,"2025-01-16T03:30:41.603",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159073,1736998241613,-984.76,0.00043013,18,"2025-01-16T03:30:41.613",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159075,1736998241622,-500.0,0.00043013,18,"2025-01-16T03:30:41.622",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159077,1736998241632,-500.0,0.00043013,18,"2025-01-16T03:30:41.632",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159079,1736998241642,-984.76,0.00043013,18,"2025-01-16T03:30:41.642",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159081,1736998241652,-501.44927639,0.00043013,18,"2025-01-16T03:30:41.652",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159083,1736998241662,-500.0,0.00043013,18,"2025-01-16T03:30:41.662",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159085,1736998241672,-984.76,0.00043013,18,"2025-01-16T03:30:41.672",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159087,1736998241682,-798.51096872,0.00043013,18,"2025-01-16T03:30:41.682",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159090,1736998241700,-186.24903128,0.00043013,18,"2025-01-16T03:30:41.700",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159092,1736998241710,-825.61918524,0.00043013,18,"2025-01-16T03:30:41.710",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159094,1736998241722,-159.14081476,0.00043013,18,"2025-01-16T03:30:41.722",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159096,1736998241732,-984.76,0.00043013,18,"2025-01-16T03:30:41.732",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159098,1736998241742,-984.76,0.00043013,18,"2025-01-16T03:30:41.742",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159100,1736998241751,-500.0,0.00043013,18,"2025-01-16T03:30:41.751",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159102,1736998241763,-965.22439463,0.00043013,18,"2025-01-16T03:30:41.763",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159105,1736998241775,-19.53560537,0.00043013,18,"2025-01-16T03:30:41.775",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159107,1736998241786,-501.60407595,0.00043013,18,"2025-01-16T03:30:41.786",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159109,1736998241797,-984.76,0.00043013,18,"2025-01-16T03:30:41.797",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159111,1736998241807,-500.0,0.00043013,18,"2025-01-16T03:30:41.807",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159113,1736998241819,-984.76,0.00043013,18,"2025-01-16T03:30:41.819",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159115,1736998241829,-500.0,0.00043013,18,"2025-01-16T03:30:41.829",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159117,1736998241840,-984.76,0.00043013,18,"2025-01-16T03:30:41.840",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159119,1736998241850,-500.0,0.00043013,18,"2025-01-16T03:30:41.850",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159121,1736998241862,-500.0,0.00043013,18,"2025-01-16T03:30:41.862",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159123,1736998241872,-984.76,0.00043013,18,"2025-01-16T03:30:41.872",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159126,1736998241883,-500.0,0.00043013,18,"2025-01-16T03:30:41.883",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159128,1736998241894,-500.0,0.00043013,18,"2025-01-16T03:30:41.894",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159130,1736998241904,-984.76,0.00043013,18,"2025-01-16T03:30:41.904",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159132,1736998241913,-500.0,0.00043013,18,"2025-01-16T03:30:41.913",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159134,1736998241923,-500.0,0.00043013,18,"2025-01-16T03:30:41.923",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159136,1736998241933,-301.48636955,0.00043013,18,"2025-01-16T03:30:41.933",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159138,1736998241943,-984.76,0.00043013,18,"2025-01-16T03:30:41.943",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159140,1736998241953,-500.0,0.00043013,18,"2025-01-16T03:30:41.953",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159142,1736998241964,-368.06,0.00043013,18,"2025-01-16T03:30:41.964",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159144,1736998241974,-500.0,0.00043013,18,"2025-01-16T03:30:41.974",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159146,1736998241985,-500.0,0.00043013,18,"2025-01-16T03:30:41.985",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159148,1736998241996,-500.0,0.00043013,18,"2025-01-16T03:30:41.996",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159150,1736998242008,-591.32042009,0.00043013,18,"2025-01-16T03:30:42.008",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159153,1736998242018,-500.0,0.00043013,18,"2025-01-16T03:30:42.018",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159155,1736998242029,-500.0,0.00043013,18,"2025-01-16T03:30:42.029",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159157,1736998242040,-500.0,0.00043013,18,"2025-01-16T03:30:42.040",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159159,1736998242050,-501.7613761,0.00043013,18,"2025-01-16T03:30:42.050",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159161,1736998242061,-500.0,0.00043013,18,"2025-01-16T03:30:42.061",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159163,1736998242071,-500.0,0.00043013,18,"2025-01-16T03:30:42.071",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159165,1736998242082,-500.0,0.00043013,18,"2025-01-16T03:30:42.082",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159185,1736998242259,-500.0,0.00043013,18,"2025-01-16T03:30:42.259",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159188,1736998242272,-500.0,0.00043013,18,"2025-01-16T03:30:42.272",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159190,1736998242282,-500.0,0.00043013,18,"2025-01-16T03:30:42.282",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159191,1736998242292,-500.0,0.00043013,18,"2025-01-16T03:30:42.292",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159193,1736998242302,-500.0,0.00043013,18,"2025-01-16T03:30:42.302",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159196,1736998242312,-500.0,0.00043013,18,"2025-01-16T03:30:42.312",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159198,1736998242322,-500.0,0.00043013,18,"2025-01-16T03:30:42.322",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159200,1736998242333,-501.13240604,0.00043013,18,"2025-01-16T03:30:42.333",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159202,1736998242343,-500.0,0.00043013,18,"2025-01-16T03:30:42.343",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159204,1736998242353,-500.0,0.00043013,18,"2025-01-16T03:30:42.353",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159206,1736998242363,-500.0,0.00043013,18,"2025-01-16T03:30:42.363",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159208,1736998242372,-513.60465941,0.00043013,18,"2025-01-16T03:30:42.372",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159210,1736998242381,-500.0,0.00043013,18,"2025-01-16T03:30:42.381",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159212,1736998242390,-500.0,0.00043013,18,"2025-01-16T03:30:42.390",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159214,1736998242400,-500.0,0.00043013,18,"2025-01-16T03:30:42.400",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159216,1736998242410,-403.40632747,0.00043013,18,"2025-01-16T03:30:42.410",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159218,1736998242424,-96.59367253,0.00043013,18,"2025-01-16T03:30:42.424",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159220,1736998242433,-500.0,0.00043013,18,"2025-01-16T03:30:42.433",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159222,1736998242442,-500.0,0.00043013,18,"2025-01-16T03:30:42.442",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159224,1736998242452,-500.0,0.00043013,18,"2025-01-16T03:30:42.452",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159226,1736998242462,-41.28503877,0.00043013,18,"2025-01-16T03:30:42.462",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159228,1736998242473,-458.71496123,0.00043013,18,"2025-01-16T03:30:42.473",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159230,1736998242483,-500.0,0.00043013,18,"2025-01-16T03:30:42.483",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159232,1736998242493,-125.46511779,0.00043013,18,"2025-01-16T03:30:42.493",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159234,1736998242504,-286.98865264,0.00043013,18,"2025-01-16T03:30:42.504",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159237,1736998242518,-87.54622957,0.00043013,18,"2025-01-16T03:30:42.518",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159238,1736998242527,-181.98135239,0.00043013,18,"2025-01-16T03:30:42.527",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159611,1736998246007,-1000.0,0.00042913,2,"2025-01-16T03:30:46.007",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159613,1736998246018,-318.01864761,0.00043013,18,"2025-01-16T03:30:46.018",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159615,1736998246027,-500.0,0.00043013,18,"2025-01-16T03:30:46.027",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159617,1736998246036,-500.0,0.00043013,18,"2025-01-16T03:30:46.036",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159619,1736998246045,-500.0,0.00043013,18,"2025-01-16T03:30:46.045",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159621,1736998246055,-501.91624544,0.00043013,18,"2025-01-16T03:30:46.055",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159622,1736998246064,-500.0,0.00043013,18,"2025-01-16T03:30:46.064",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159625,1736998246074,-503.08343823,0.00043013,18,"2025-01-16T03:30:46.074",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159627,1736998246083,-500.0,0.00043013,18,"2025-01-16T03:30:46.083",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159628,1736998246092,-398.49748272,0.00043013,18,"2025-01-16T03:30:46.092",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159631,1736998246105,-101.50251728,0.00043013,18,"2025-01-16T03:30:46.105",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159633,1736998246116,-501.49842122,0.00043013,18,"2025-01-16T03:30:46.116",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159635,1736998246125,-500.0,0.00043013,18,"2025-01-16T03:30:46.125",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159637,1736998246135,-500.0,0.00043013,18,"2025-01-16T03:30:46.135",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159639,1736998246144,-500.0,0.00043013,18,"2025-01-16T03:30:46.144",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159641,1736998246154,-500.0,0.00043013,18,"2025-01-16T03:30:46.154",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159643,1736998246163,-500.0,0.00043013,18,"2025-01-16T03:30:46.163",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159645,1736998246172,-500.0,0.00043013,18,"2025-01-16T03:30:46.172",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159647,1736998246181,-54.73967858,0.00043013,18,"2025-01-16T03:30:46.181",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159659,1736998246284,-445.26032142,0.00043013,18,"2025-01-16T03:30:46.284",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159661,1736998246294,-500.0,0.00043013,18,"2025-01-16T03:30:46.294",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159663,1736998246304,-500.0,0.00043013,18,"2025-01-16T03:30:46.304",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159665,1736998246313,-500.0,0.00043013,18,"2025-01-16T03:30:46.313",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159667,1736998246323,-500.0,0.00043013,18,"2025-01-16T03:30:46.323",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159669,1736998246332,-500.0,0.00043013,18,"2025-01-16T03:30:46.332",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159671,1736998246341,-73.63955858,0.00043013,18,"2025-01-16T03:30:46.341",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159674,1736998246352,-426.36044142,0.00043013,18,"2025-01-16T03:30:46.352",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159676,1736998246361,-500.0,0.00043013,18,"2025-01-16T03:30:46.361",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159678,1736998246370,-500.0,0.00043013,18,"2025-01-16T03:30:46.370",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159680,1736998246379,-500.0,0.00043013,18,"2025-01-16T03:30:46.379",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159682,1736998246389,-500.0,0.00043013,18,"2025-01-16T03:30:46.389",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159684,1736998246398,-370.22,0.00043013,18,"2025-01-16T03:30:46.398",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159686,1736998246407,-500.0,0.00043013,18,"2025-01-16T03:30:46.407",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159688,1736998246417,-500.0,0.00043013,18,"2025-01-16T03:30:46.417",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159690,1736998246426,-500.0,0.00043013,18,"2025-01-16T03:30:46.426",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159692,1736998246436,-500.0,0.00043013,18,"2025-01-16T03:30:46.436",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159694,1736998246445,-500.0,0.00043013,18,"2025-01-16T03:30:46.445",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159696,1736998246455,-500.0,0.00043013,18,"2025-01-16T03:30:46.455",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159698,1736998246464,-500.0,0.00043013,18,"2025-01-16T03:30:46.464",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159700,1736998246473,-500.0,0.00043013,18,"2025-01-16T03:30:46.473",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159702,1736998246482,-500.0,0.00043013,18,"2025-01-16T03:30:46.482",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159704,1736998246491,-297.5,0.00043013,18,"2025-01-16T03:30:46.491",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159706,1736998246500,-500.0,0.00043013,18,"2025-01-16T03:30:46.500",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159708,1736998246510,-500.0,0.00043013,18,"2025-01-16T03:30:46.510",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159710,1736998246520,-500.0,0.00043013,18,"2025-01-16T03:30:46.520",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159711,1736998246530,-500.0,0.00043013,18,"2025-01-16T03:30:46.530",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159714,1736998246540,-364.61955858,0.00043013,18,"2025-01-16T03:30:46.540",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159716,1736998246554,-135.38044142,0.00043013,18,"2025-01-16T03:30:46.554",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159718,1736998246563,-500.0,0.00043013,18,"2025-01-16T03:30:46.563",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159720,1736998246573,-500.0,0.00043013,18,"2025-01-16T03:30:46.573",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159722,1736998246583,-500.0,0.00043013,18,"2025-01-16T03:30:46.583",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159724,1736998246593,-500.0,0.00043013,18,"2025-01-16T03:30:46.593",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159726,1736998246603,-500.0,0.00043013,18,"2025-01-16T03:30:46.603",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159728,1736998246613,-500.0,0.00043013,18,"2025-01-16T03:30:46.613",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159730,1736998246624,-500.0,0.00043013,18,"2025-01-16T03:30:46.624",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159732,1736998246634,-409.01955858,0.00043013,18,"2025-01-16T03:30:46.634",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159737,1736998246676,-90.98044142,0.00043013,18,"2025-01-16T03:30:46.676",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159739,1736998246686,-322.3286197,0.00043013,18,"2025-01-16T03:30:46.686",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159741,1736998246696,-500.0,0.00043013,18,"2025-01-16T03:30:46.696",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159743,1736998246705,-500.0,0.00043013,18,"2025-01-16T03:30:46.705",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159745,1736998246715,-500.0,0.00043013,18,"2025-01-16T03:30:46.715",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159747,1736998246724,-500.0,0.00043013,18,"2025-01-16T03:30:46.724",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159749,1736998246734,-500.0,0.00043013,18,"2025-01-16T03:30:46.734",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159751,1736998246743,-500.0,0.00043013,18,"2025-01-16T03:30:46.743",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159753,1736998246753,-500.0,0.00043013,18,"2025-01-16T03:30:46.753",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159755,1736998246763,-500.0,0.00043013,18,"2025-01-16T03:30:46.763",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159757,1736998246772,-502.13756417,0.00043013,18,"2025-01-16T03:30:46.772",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159759,1736998246781,-500.0,0.00043013,18,"2025-01-16T03:30:46.781",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159761,1736998246790,-500.0,0.00043013,18,"2025-01-16T03:30:46.790",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159763,1736998246799,-500.0,0.00043013,18,"2025-01-16T03:30:46.799",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159765,1736998246808,-500.0,0.00043013,18,"2025-01-16T03:30:46.808",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159767,1736998246821,-500.0,0.00043013,18,"2025-01-16T03:30:46.821",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159769,1736998246831,-403.37,0.00043013,18,"2025-01-16T03:30:46.831",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159771,1736998246840,-500.0,0.00043013,18,"2025-01-16T03:30:46.840",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159773,1736998246849,-500.0,0.00043013,18,"2025-01-16T03:30:46.849",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159775,1736998246859,-500.0,0.00043013,18,"2025-01-16T03:30:46.859",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159777,1736998246868,-500.0,0.00043013,18,"2025-01-16T03:30:46.868",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159779,1736998246877,-500.0,0.00043013,18,"2025-01-16T03:30:46.877",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159781,1736998246886,-500.0,0.00043013,18,"2025-01-16T03:30:46.886",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159783,1736998246897,-500.0,0.00043013,18,"2025-01-16T03:30:46.897",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159785,1736998246907,-500.0,0.00043013,18,"2025-01-16T03:30:46.907",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159787,1736998246916,-500.0,0.00043013,18,"2025-01-16T03:30:46.916",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159789,1736998246925,-500.0,0.00043013,18,"2025-01-16T03:30:46.925",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159791,1736998246935,-500.0,0.00043013,18,"2025-01-16T03:30:46.935",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159793,1736998246944,-347.87179035,0.00043013,18,"2025-01-16T03:30:46.944",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159795,1736998246953,-500.0,0.00043013,18,"2025-01-16T03:30:46.953",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159797,1736998246962,-500.0,0.00043013,18,"2025-01-16T03:30:46.962",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159799,1736998246971,-500.0,0.00043013,18,"2025-01-16T03:30:46.971",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159801,1736998246981,-500.0,0.00043013,18,"2025-01-16T03:30:46.981",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159803,1736998246989,-500.0,0.00043013,18,"2025-01-16T03:30:46.989",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159805,1736998246998,-500.0,0.00043013,18,"2025-01-16T03:30:46.998",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159807,1736998247008,-500.0,0.00043013,18,"2025-01-16T03:30:47.008",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159809,1736998247017,-500.0,0.00043013,18,"2025-01-16T03:30:47.017",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159811,1736998247026,-500.0,0.00043013,18,"2025-01-16T03:30:47.026",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159813,1736998247035,-512.3,0.00043013,18,"2025-01-16T03:30:47.035",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159815,1736998247044,-595.65893966,0.00043013,18,"2025-01-16T03:30:47.044",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159817,1736998247053,-500.0,0.00043013,18,"2025-01-16T03:30:47.053",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159819,1736998247062,-512.3,0.00043013,18,"2025-01-16T03:30:47.062",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159821,1736998247071,-500.0,0.00043013,18,"2025-01-16T03:30:47.071",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159823,1736998247080,-500.0,0.00043013,18,"2025-01-16T03:30:47.080",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159825,1736998247089,-512.3,0.00043013,18,"2025-01-16T03:30:47.089",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159827,1736998247098,-500.0,0.00043013,18,"2025-01-16T03:30:47.098",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159829,1736998247107,-500.0,0.00043013,18,"2025-01-16T03:30:47.107",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159831,1736998247116,-512.3,0.00043013,18,"2025-01-16T03:30:47.116",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159833,1736998247126,-500.0,0.00043013,18,"2025-01-16T03:30:47.126",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159835,1736998247134,-512.3,0.00043013,18,"2025-01-16T03:30:47.134",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159837,1736998247143,-500.0,0.00043013,18,"2025-01-16T03:30:47.143",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159839,1736998247152,-512.3,0.00043013,18,"2025-01-16T03:30:47.152",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159841,1736998247161,-500.0,0.00043013,18,"2025-01-16T03:30:47.161",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159843,1736998247170,-500.0,0.00043013,18,"2025-01-16T03:30:47.170",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159845,1736998247179,-500.0,0.00043013,18,"2025-01-16T03:30:47.179",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159847,1736998247188,-512.3,0.00043013,18,"2025-01-16T03:30:47.188",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159849,1736998247197,-500.0,0.00043013,18,"2025-01-16T03:30:47.197",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159851,1736998247206,-512.3,0.00043013,18,"2025-01-16T03:30:47.206",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159853,1736998247215,-500.0,0.00043013,18,"2025-01-16T03:30:47.215",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159855,1736998247224,-500.0,0.00043013,18,"2025-01-16T03:30:47.224",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159857,1736998247234,-512.3,0.00043013,18,"2025-01-16T03:30:47.234",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159859,1736998247244,-500.0,0.00043013,18,"2025-01-16T03:30:47.244",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159861,1736998247254,-512.3,0.00043013,18,"2025-01-16T03:30:47.254",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159863,1736998247264,-500.0,0.00043013,18,"2025-01-16T03:30:47.264",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159865,1736998247273,-500.0,0.00043013,18,"2025-01-16T03:30:47.273",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159867,1736998247283,-512.3,0.00043013,18,"2025-01-16T03:30:47.283",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159869,1736998247292,-500.0,0.00043013,18,"2025-01-16T03:30:47.292",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159871,1736998247303,-500.0,0.00043013,18,"2025-01-16T03:30:47.303",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159873,1736998247312,-500.0,0.00043013,18,"2025-01-16T03:30:47.312",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159875,1736998247321,-512.3,0.00043013,18,"2025-01-16T03:30:47.321",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159877,1736998247331,-180.80103815,0.00043013,18,"2025-01-16T03:30:47.331",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159879,1736998247340,-512.3,0.00043013,18,"2025-01-16T03:30:47.340",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159881,1736998247350,-500.0,0.00043013,18,"2025-01-16T03:30:47.350",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159883,1736998247359,-512.3,0.00043013,18,"2025-01-16T03:30:47.359",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159885,1736998247369,-500.0,0.00043013,18,"2025-01-16T03:30:47.369",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159887,1736998247379,-500.0,0.00043013,18,"2025-01-16T03:30:47.379",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159889,1736998247388,-500.0,0.00043013,18,"2025-01-16T03:30:47.388",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159891,1736998247397,-500.0,0.00043013,18,"2025-01-16T03:30:47.397",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159893,1736998247407,-500.0,0.00043013,18,"2025-01-16T03:30:47.407",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159895,1736998247416,-1691.34,0.00043013,18,"2025-01-16T03:30:47.416",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159897,1736998247425,-500.0,0.00043013,18,"2025-01-16T03:30:47.425",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159899,1736998247435,-1691.34,0.00043013,18,"2025-01-16T03:30:47.435",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159901,1736998247444,-500.0,0.00043013,18,"2025-01-16T03:30:47.444",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159903,1736998247454,-1691.34,0.00043013,18,"2025-01-16T03:30:47.454",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159905,1736998247463,-1691.34,0.00043013,18,"2025-01-16T03:30:47.463",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159907,1736998247472,-1691.34,0.00043013,18,"2025-01-16T03:30:47.472",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159909,1736998247482,-1691.34,0.00043013,18,"2025-01-16T03:30:47.482",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159911,1736998247491,-500.0,0.00043013,18,"2025-01-16T03:30:47.491",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159913,1736998247501,-1691.34,0.00043013,18,"2025-01-16T03:30:47.501",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159915,1736998247511,-500.0,0.00043013,18,"2025-01-16T03:30:47.511",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159917,1736998247520,-500.0,0.00043013,18,"2025-01-16T03:30:47.520",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159919,1736998247529,-500.0,0.00043013,18,"2025-01-16T03:30:47.529",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159921,1736998247539,-1691.34,0.00043013,18,"2025-01-16T03:30:47.539",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159923,1736998247548,-500.0,0.00043013,18,"2025-01-16T03:30:47.548",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159925,1736998247558,-500.0,0.00043013,18,"2025-01-16T03:30:47.558",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159927,1736998247567,-1691.34,0.00043013,18,"2025-01-16T03:30:47.567",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159929,1736998247578,-500.0,0.00043013,18,"2025-01-16T03:30:47.578",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159931,1736998247587,-1691.34,0.00043013,18,"2025-01-16T03:30:47.587",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159933,1736998247597,-500.0,0.00043013,18,"2025-01-16T03:30:47.597",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159935,1736998247606,-500.0,0.00043013,18,"2025-01-16T03:30:47.606",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159937,1736998247615,-500.0,0.00043013,18,"2025-01-16T03:30:47.615",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159939,1736998247624,-1691.34,0.00043013,18,"2025-01-16T03:30:47.624",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159941,1736998247633,-500.81682399,0.00043013,18,"2025-01-16T03:30:47.633",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159943,1736998247643,-500.0,0.00043013,18,"2025-01-16T03:30:47.643",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159944,1736998247652,-500.0,0.00043013,18,"2025-01-16T03:30:47.652",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159946,1736998247660,-500.0,0.00043013,18,"2025-01-16T03:30:47.660",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159948,1736998247669,-1691.34,0.00043013,18,"2025-01-16T03:30:47.669",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159950,1736998247679,-500.0,0.00043013,18,"2025-01-16T03:30:47.679",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159952,1736998247688,-1691.34,0.00043013,18,"2025-01-16T03:30:47.688",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159954,1736998247697,-500.0,0.00043013,18,"2025-01-16T03:30:47.697",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159955,1736998247706,-500.0,0.00043013,18,"2025-01-16T03:30:47.706",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159956,1736998247716,-500.0,0.00043013,18,"2025-01-16T03:30:47.716",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159957,1736998247725,-635.51939727,0.00043013,18,"2025-01-16T03:30:47.725",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159958,1736998247735,-392.37963768,0.00043013,18,"2025-01-16T03:30:47.735",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159959,1736998247744,-500.0,0.00043013,18,"2025-01-16T03:30:47.744",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159960,1736998247754,-500.7474012,0.00043013,18,"2025-01-16T03:30:47.754",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159961,1736998247765,-500.0,0.00043013,18,"2025-01-16T03:30:47.765",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159962,1736998247775,-500.0,0.00043013,18,"2025-01-16T03:30:47.775",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159963,1736998247785,-500.0,0.00043013,18,"2025-01-16T03:30:47.785",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159964,1736998247794,-404.61,0.00043013,18,"2025-01-16T03:30:47.794",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159966,1736998247804,-500.0,0.00043013,18,"2025-01-16T03:30:47.804",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159968,1736998247815,-500.0,0.00043013,18,"2025-01-16T03:30:47.815",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159970,1736998247825,-500.0,0.00043013,18,"2025-01-16T03:30:47.825",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159972,1736998247835,-500.0,0.00043013,18,"2025-01-16T03:30:47.835",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159974,1736998247845,-500.0,0.00043013,18,"2025-01-16T03:30:47.845",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159976,1736998247854,-500.0,0.00043013,18,"2025-01-16T03:30:47.854",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159978,1736998247863,-500.0,0.00043013,18,"2025-01-16T03:30:47.863",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159980,1736998247873,-500.0,0.00043013,18,"2025-01-16T03:30:47.873",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159982,1736998247882,-508.36155699,0.00043013,18,"2025-01-16T03:30:47.882",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159984,1736998247893,-500.0,0.00043013,18,"2025-01-16T03:30:47.893",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159986,1736998247903,-500.0,0.00043013,18,"2025-01-16T03:30:47.903",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159988,1736998247912,-500.72641954,0.00043013,18,"2025-01-16T03:30:47.912",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159990,1736998247922,-500.0,0.00043013,18,"2025-01-16T03:30:47.922",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159992,1736998247931,-500.0,0.00043013,18,"2025-01-16T03:30:47.931",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159994,1736998247940,-500.0,0.00043013,18,"2025-01-16T03:30:47.940",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159996,1736998247949,-500.0,0.00043013,18,"2025-01-16T03:30:47.949",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349159998,1736998247961,-500.0,0.00043013,18,"2025-01-16T03:30:47.961",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160000,1736998247970,-500.0,0.00043013,18,"2025-01-16T03:30:47.970",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160002,1736998247979,-500.0,0.00043013,18,"2025-01-16T03:30:47.979",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160004,1736998247989,-500.0,0.00043013,18,"2025-01-16T03:30:47.989",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160006,1736998247998,-154.45087985,0.00043013,18,"2025-01-16T03:30:47.998",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160008,1736998248010,-509.35,0.00043013,18,"2025-01-16T03:30:48.010",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160010,1736998248019,-509.35,0.00043013,18,"2025-01-16T03:30:48.019",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160012,1736998248029,-500.0,0.00043013,18,"2025-01-16T03:30:48.029",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160014,1736998248040,-401.25385962,0.00043013,18,"2025-01-16T03:30:48.040",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160016,1736998248050,-500.0,0.00043013,18,"2025-01-16T03:30:48.050",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160018,1736998248060,-509.35,0.00043013,18,"2025-01-16T03:30:48.060",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160020,1736998248070,-500.0,0.00043013,18,"2025-01-16T03:30:48.070",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160022,1736998248080,-500.0,0.00043013,18,"2025-01-16T03:30:48.080",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160024,1736998248090,-500.0,0.00043013,18,"2025-01-16T03:30:48.090",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160026,1736998248099,-500.0,0.00043013,18,"2025-01-16T03:30:48.099",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160028,1736998248109,-500.0,0.00043013,18,"2025-01-16T03:30:48.109",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160030,1736998248119,-500.0,0.00043013,18,"2025-01-16T03:30:48.119",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160032,1736998248128,-509.35,0.00043013,18,"2025-01-16T03:30:48.128",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160034,1736998248138,-500.0,0.00043013,18,"2025-01-16T03:30:48.138",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160036,1736998248148,-509.35,0.00043013,18,"2025-01-16T03:30:48.148",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160038,1736998248158,-500.0,0.00043013,18,"2025-01-16T03:30:48.158",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160040,1736998248168,-509.35,0.00043013,18,"2025-01-16T03:30:48.168",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160042,1736998248178,-500.0,0.00043013,18,"2025-01-16T03:30:48.178",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160044,1736998248188,-500.0,0.00043013,18,"2025-01-16T03:30:48.188",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160046,1736998248198,-509.35,0.00043013,18,"2025-01-16T03:30:48.198",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160048,1736998248208,-500.0,0.00043013,18,"2025-01-16T03:30:48.208",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160050,1736998248218,-500.0,0.00043013,18,"2025-01-16T03:30:48.218",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160052,1736998248227,-509.35,0.00043013,18,"2025-01-16T03:30:48.227",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160054,1736998248238,-500.0,0.00043013,18,"2025-01-16T03:30:48.238",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160056,1736998248247,-500.0,0.00043013,18,"2025-01-16T03:30:48.247",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160058,1736998248257,-509.35,0.00043013,18,"2025-01-16T03:30:48.257",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160060,1736998248268,-500.0,0.00043013,18,"2025-01-16T03:30:48.268",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160062,1736998248278,-500.0,0.00043013,18,"2025-01-16T03:30:48.278",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160064,1736998248288,-500.0,0.00043013,18,"2025-01-16T03:30:48.288",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160066,1736998248298,-509.35,0.00043013,18,"2025-01-16T03:30:48.298",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160068,1736998248308,-500.0,0.00043013,18,"2025-01-16T03:30:48.308",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160070,1736998248318,-500.0,0.00043013,18,"2025-01-16T03:30:48.318",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160072,1736998248329,-500.0,0.00043013,18,"2025-01-16T03:30:48.329",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160075,1736998248339,-509.35,0.00043013,18,"2025-01-16T03:30:48.339",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160076,1736998248349,-500.0,0.00043013,18,"2025-01-16T03:30:48.349",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160078,1736998248359,-500.0,0.00043013,18,"2025-01-16T03:30:48.359",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160080,1736998248368,-500.0,0.00043013,18,"2025-01-16T03:30:48.368",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160082,1736998248378,-509.35,0.00043013,18,"2025-01-16T03:30:48.378",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160084,1736998248388,-500.0,0.00043013,18,"2025-01-16T03:30:48.388",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160086,1736998248397,-500.0,0.00043013,18,"2025-01-16T03:30:48.397",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160088,1736998248407,-500.0,0.00043013,18,"2025-01-16T03:30:48.407",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160090,1736998248416,-509.35,0.00043013,18,"2025-01-16T03:30:48.416",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160092,1736998248426,-500.0,0.00043013,18,"2025-01-16T03:30:48.426",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160094,1736998248435,-500.0,0.00043013,18,"2025-01-16T03:30:48.435",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160096,1736998248445,-500.0,0.00043013,18,"2025-01-16T03:30:48.445",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160098,1736998248455,-645.9154757,0.00043013,18,"2025-01-16T03:30:48.455",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160100,1736998248466,-300.4730777,0.00043013,18,"2025-01-16T03:30:48.466",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160102,1736998248476,-500.0,0.00043013,18,"2025-01-16T03:30:48.476",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160104,1736998248487,-500.0,0.00043013,18,"2025-01-16T03:30:48.487",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160106,1736998248498,-500.0,0.00043013,18,"2025-01-16T03:30:48.498",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160108,1736998248508,-500.0,0.00043013,18,"2025-01-16T03:30:48.508",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160110,1736998248518,-500.95295484,0.00043013,18,"2025-01-16T03:30:48.518",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160112,1736998248528,-500.0,0.00043013,18,"2025-01-16T03:30:48.528",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160114,1736998248539,-500.0,0.00043013,18,"2025-01-16T03:30:48.539",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160116,1736998248549,-500.0,0.00043013,18,"2025-01-16T03:30:48.549",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160118,1736998248559,-500.0,0.00043013,18,"2025-01-16T03:30:48.559",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160120,1736998248570,-500.0,0.00043013,18,"2025-01-16T03:30:48.570",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160122,1736998248580,-500.0,0.00043013,18,"2025-01-16T03:30:48.580",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160124,1736998248589,-211.44647636,0.00043013,18,"2025-01-16T03:30:48.589",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160126,1736998248600,-500.0,0.00043013,18,"2025-01-16T03:30:48.600",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160128,1736998248610,-634.57556757,0.00043013,18,"2025-01-16T03:30:48.610",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160130,1736998248620,-500.0,0.00043013,18,"2025-01-16T03:30:48.620",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160132,1736998248630,-500.0,0.00043013,18,"2025-01-16T03:30:48.630",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160134,1736998248641,-500.0,0.00043013,18,"2025-01-16T03:30:48.641",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160136,1736998248650,-500.0,0.00043013,18,"2025-01-16T03:30:48.650",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160138,1736998248660,-702.19,0.00043013,18,"2025-01-16T03:30:48.660",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160140,1736998248670,-518.04826974,0.00043013,18,"2025-01-16T03:30:48.670",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160142,1736998248681,-702.19,0.00043013,18,"2025-01-16T03:30:48.681",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160144,1736998248691,-500.0,0.00043013,18,"2025-01-16T03:30:48.691",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160146,1736998248701,-702.19,0.00043013,18,"2025-01-16T03:30:48.701",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160147,1736998248711,-500.0,0.00043013,18,"2025-01-16T03:30:48.711",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160148,1736998248721,-500.0,0.00043013,18,"2025-01-16T03:30:48.721",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160149,1736998248731,-702.19,0.00043013,18,"2025-01-16T03:30:48.731",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160150,1736998248740,-702.19,0.00043013,18,"2025-01-16T03:30:48.740",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160151,1736998248750,-501.4789636,0.00043013,18,"2025-01-16T03:30:48.750",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160152,1736998248761,-500.0,0.00043013,18,"2025-01-16T03:30:48.761",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160153,1736998248771,-702.19,0.00043013,18,"2025-01-16T03:30:48.771",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160154,1736998248782,-500.0,0.00043013,18,"2025-01-16T03:30:48.782",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160155,1736998248793,-702.19,0.00043013,18,"2025-01-16T03:30:48.793",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160156,1736998248803,-500.0,0.00043013,18,"2025-01-16T03:30:48.803",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160157,1736998248817,-500.0,0.00043013,18,"2025-01-16T03:30:48.817",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160158,1736998248826,-500.0,0.00043013,18,"2025-01-16T03:30:48.826",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160159,1736998248837,-702.19,0.00043013,18,"2025-01-16T03:30:48.837",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160160,1736998248847,-500.0,0.00043013,18,"2025-01-16T03:30:48.847",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160161,1736998248857,-702.19,0.00043013,18,"2025-01-16T03:30:48.857",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160162,1736998248868,-500.0,0.00043013,18,"2025-01-16T03:30:48.868",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160163,1736998248878,-702.19,0.00043013,18,"2025-01-16T03:30:48.878",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160164,1736998248888,-500.0,0.00043013,18,"2025-01-16T03:30:48.888",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160165,1736998248900,-702.19,0.00043013,18,"2025-01-16T03:30:48.900",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160166,1736998248911,-500.0,0.00043013,18,"2025-01-16T03:30:48.911",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160167,1736998248921,-581.07,0.00043013,18,"2025-01-16T03:30:48.921",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160168,1736998248931,-702.19,0.00043013,18,"2025-01-16T03:30:48.931",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160169,1736998248943,-702.19,0.00043013,18,"2025-01-16T03:30:48.943",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160170,1736998248953,-500.0,0.00043013,18,"2025-01-16T03:30:48.953",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160171,1736998248965,-500.0,0.00043013,18,"2025-01-16T03:30:48.965",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160172,1736998248975,-702.19,0.00043013,18,"2025-01-16T03:30:48.975",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160173,1736998248986,-500.0,0.00043013,18,"2025-01-16T03:30:48.986",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160174,1736998248997,-500.0,0.00043013,18,"2025-01-16T03:30:48.997",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160175,1736998249010,-500.0,0.00043013,18,"2025-01-16T03:30:49.010",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160176,1736998249022,-500.0,0.00043013,18,"2025-01-16T03:30:49.022",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160177,1736998249033,-500.0,0.00043013,18,"2025-01-16T03:30:49.033",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160178,1736998249042,-500.0,0.00043013,18,"2025-01-16T03:30:49.042",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160179,1736998249176,-500.0,0.00043013,18,"2025-01-16T03:30:49.176",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160180,1736998249190,-500.0,0.00043013,18,"2025-01-16T03:30:49.190",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160181,1736998249201,-500.0,0.00043013,18,"2025-01-16T03:30:49.201",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160182,1736998249211,-500.0,0.00043013,18,"2025-01-16T03:30:49.211",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160183,1736998249222,-500.0,0.00043013,18,"2025-01-16T03:30:49.222",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160184,1736998249232,-500.0,0.00043013,18,"2025-01-16T03:30:49.232",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160185,1736998249242,-500.0,0.00043013,18,"2025-01-16T03:30:49.242",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160186,1736998249253,-500.0,0.00043013,18,"2025-01-16T03:30:49.253",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160187,1736998249265,-500.0,0.00043013,18,"2025-01-16T03:30:49.265",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160188,1736998249275,-500.0,0.00043013,18,"2025-01-16T03:30:49.275",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160189,1736998249286,-500.0,0.00043013,18,"2025-01-16T03:30:49.286",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160190,1736998249296,-500.0,0.00043013,18,"2025-01-16T03:30:49.296",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160191,1736998249306,-500.0,0.00043013,18,"2025-01-16T03:30:49.306",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160192,1736998249317,-500.0,0.00043013,18,"2025-01-16T03:30:49.317",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160193,1736998249328,-500.0,0.00043013,18,"2025-01-16T03:30:49.328",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160194,1736998249338,-173.09,0.00043013,18,"2025-01-16T03:30:49.338",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160195,1736998249349,-500.0,0.00043013,18,"2025-01-16T03:30:49.349",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160196,1736998249359,-500.0,0.00043013,18,"2025-01-16T03:30:49.359",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160197,1736998249370,-500.0,0.00043013,18,"2025-01-16T03:30:49.370",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160198,1736998249381,-500.0,0.00043013,18,"2025-01-16T03:30:49.381",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160199,1736998249392,-500.0,0.00043013,18,"2025-01-16T03:30:49.392",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160200,1736998249402,-500.0,0.00043013,18,"2025-01-16T03:30:49.402",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160201,1736998249412,-500.0,0.00043013,18,"2025-01-16T03:30:49.412",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160202,1736998249422,-369.82,0.00043013,18,"2025-01-16T03:30:49.422",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160203,1736998249432,-500.0,0.00043013,18,"2025-01-16T03:30:49.432",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160204,1736998249442,-500.0,0.00043013,18,"2025-01-16T03:30:49.442",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160205,1736998249452,-500.0,0.00043013,18,"2025-01-16T03:30:49.452",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160206,1736998249462,-500.0,0.00043013,18,"2025-01-16T03:30:49.462",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160207,1736998249472,-500.0,0.00043013,18,"2025-01-16T03:30:49.472",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160208,1736998249481,-500.0,0.00043013,18,"2025-01-16T03:30:49.481",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160209,1736998249491,-500.0,0.00043013,18,"2025-01-16T03:30:49.491",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160210,1736998249501,-500.0,0.00043013,18,"2025-01-16T03:30:49.501",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160211,1736998249511,-322.44220902,0.00043013,18,"2025-01-16T03:30:49.511",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160212,1736998249522,-500.0,0.00043013,18,"2025-01-16T03:30:49.522",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160213,1736998249532,-500.0,0.00043013,18,"2025-01-16T03:30:49.532",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160214,1736998249543,-466.45466118,0.00043013,18,"2025-01-16T03:30:49.543",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160215,1736998249553,-500.0,0.00043013,18,"2025-01-16T03:30:49.553",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160216,1736998249563,-300.0,0.00043013,18,"2025-01-16T03:30:49.563",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160217,1736998249574,-500.0,0.00043013,18,"2025-01-16T03:30:49.574",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160218,1736998249584,-301.22353983,0.00043013,18,"2025-01-16T03:30:49.584",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160219,1736998249595,-500.0,0.00043013,18,"2025-01-16T03:30:49.595",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160220,1736998249606,-500.0,0.00043013,18,"2025-01-16T03:30:49.606",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160221,1736998249616,-500.0,0.00043013,18,"2025-01-16T03:30:49.616",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160222,1736998249625,-500.0,0.00043013,18,"2025-01-16T03:30:49.625",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160223,1736998249634,-500.0,0.00043013,18,"2025-01-16T03:30:49.634",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160224,1736998249645,-207.87,0.00043013,18,"2025-01-16T03:30:49.645",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160225,1736998249656,-305.89294284,0.00043013,18,"2025-01-16T03:30:49.656",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160226,1736998249667,-500.59183697,0.00043013,18,"2025-01-16T03:30:49.667",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160227,1736998249677,-500.0,0.00043013,18,"2025-01-16T03:30:49.677",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160228,1736998249687,-500.0,0.00043013,18,"2025-01-16T03:30:49.687",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160229,1736998249697,-500.0,0.00043013,18,"2025-01-16T03:30:49.697",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160230,1736998249708,-500.0,0.00043013,18,"2025-01-16T03:30:49.708",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160231,1736998249717,-500.0,0.00043013,18,"2025-01-16T03:30:49.717",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160232,1736998249728,-513.25102064,0.00043013,18,"2025-01-16T03:30:49.728",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160233,1736998249738,-500.0,0.00043013,18,"2025-01-16T03:30:49.738",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160235,1736998249747,-500.0,0.00043013,18,"2025-01-16T03:30:49.747",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160237,1736998249757,-500.0,0.00043013,18,"2025-01-16T03:30:49.757",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160238,1736998249770,-500.0,0.00043013,18,"2025-01-16T03:30:49.770",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160239,1736998249780,-627.17385024,0.00043013,18,"2025-01-16T03:30:49.780",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160240,1736998249790,-500.0,0.00043013,18,"2025-01-16T03:30:49.790",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160241,1736998249800,-500.0,0.00043013,18,"2025-01-16T03:30:49.800",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160242,1736998249810,-500.0,0.00043013,18,"2025-01-16T03:30:49.810",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160243,1736998249822,-500.0,0.00043013,18,"2025-01-16T03:30:49.822",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160244,1736998249831,-500.0,0.00043013,18,"2025-01-16T03:30:49.831",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160245,1736998249842,-500.0,0.00043013,18,"2025-01-16T03:30:49.842",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160246,1736998249852,-500.0,0.00043013,18,"2025-01-16T03:30:49.852",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160247,1736998249866,-500.0,0.00043013,18,"2025-01-16T03:30:49.866",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160248,1736998249875,-500.0,0.00043013,18,"2025-01-16T03:30:49.875",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160249,1736998249885,-500.0,0.00043013,18,"2025-01-16T03:30:49.885",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160250,1736998249896,-370.13029584,0.00043013,18,"2025-01-16T03:30:49.896",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160251,1736998249907,-500.0,0.00043013,18,"2025-01-16T03:30:49.907",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160252,1736998249917,-377.9268194,0.00043013,18,"2025-01-16T03:30:49.917",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160253,1736998249926,-500.0,0.00043013,18,"2025-01-16T03:30:49.926",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160254,1736998249936,-500.0,0.00043013,18,"2025-01-16T03:30:49.936",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160255,1736998249946,-500.0,0.00043013,18,"2025-01-16T03:30:49.946",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160256,1736998249955,-500.0,0.00043013,18,"2025-01-16T03:30:49.955",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160257,1736998249964,-500.0,0.00043013,18,"2025-01-16T03:30:49.964",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160258,1736998249974,-500.0,0.00043013,18,"2025-01-16T03:30:49.974",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160259,1736998249983,-225.05,0.00043013,18,"2025-01-16T03:30:49.983",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160260,1736998249992,-500.0,0.00043013,18,"2025-01-16T03:30:49.992",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160261,1736998250002,-500.0,0.00043013,18,"2025-01-16T03:30:50.002",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160262,1736998250013,-500.0,0.00043013,18,"2025-01-16T03:30:50.013",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160263,1736998250023,-500.0,0.00043013,18,"2025-01-16T03:30:50.023",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160264,1736998250032,-500.0,0.00043013,18,"2025-01-16T03:30:50.032",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160265,1736998250042,-500.0,0.00043013,18,"2025-01-16T03:30:50.042",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160266,1736998250051,-500.0,0.00043013,18,"2025-01-16T03:30:50.051",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160267,1736998250061,-500.0,0.00043013,18,"2025-01-16T03:30:50.061",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160268,1736998250070,-500.0,0.00043013,18,"2025-01-16T03:30:50.070",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160269,1736998250079,-500.0,0.00043013,18,"2025-01-16T03:30:50.079",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160270,1736998250088,-500.0,0.00043013,18,"2025-01-16T03:30:50.088",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160271,1736998250098,-512.92,0.00043013,18,"2025-01-16T03:30:50.098",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160272,1736998250108,-500.0,0.00043013,18,"2025-01-16T03:30:50.108",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160273,1736998250118,-500.0,0.00043013,18,"2025-01-16T03:30:50.118",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160274,1736998250127,-500.0,0.00043013,18,"2025-01-16T03:30:50.127",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160275,1736998250137,-500.0,0.00043013,18,"2025-01-16T03:30:50.137",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160276,1736998250146,-247.50851368,0.00043013,18,"2025-01-16T03:30:50.146",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160277,1736998250156,-500.0,0.00043013,18,"2025-01-16T03:30:50.156",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160278,1736998250166,-500.0,0.00043013,18,"2025-01-16T03:30:50.166",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160279,1736998250176,-500.0,0.00043013,18,"2025-01-16T03:30:50.176",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160280,1736998250185,-500.0,0.00043013,18,"2025-01-16T03:30:50.185",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160281,1736998250195,-501.03666511,0.00043013,18,"2025-01-16T03:30:50.195",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160282,1736998250204,-500.0,0.00043013,18,"2025-01-16T03:30:50.204",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160283,1736998250214,-500.0,0.00043013,18,"2025-01-16T03:30:50.214",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160284,1736998250223,-500.0,0.00043013,18,"2025-01-16T03:30:50.223",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160285,1736998250232,-500.0,0.00043013,18,"2025-01-16T03:30:50.232",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160286,1736998250242,-500.0,0.00043013,18,"2025-01-16T03:30:50.242",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160287,1736998250253,-500.0,0.00043013,18,"2025-01-16T03:30:50.253",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160288,1736998250264,-491.9286792,0.00043013,18,"2025-01-16T03:30:50.264",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160289,1736998250274,-500.0,0.00043013,18,"2025-01-16T03:30:50.274",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160290,1736998250284,-500.0,0.00043013,18,"2025-01-16T03:30:50.284",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160291,1736998250294,-500.0,0.00043013,18,"2025-01-16T03:30:50.294",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160292,1736998250303,-500.0,0.00043013,18,"2025-01-16T03:30:50.303",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160293,1736998250313,-500.0,0.00043013,18,"2025-01-16T03:30:50.313",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160294,1736998250323,-500.0,0.00043013,18,"2025-01-16T03:30:50.323",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160295,1736998250332,-500.0,0.00043013,18,"2025-01-16T03:30:50.332",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160296,1736998250341,-500.0,0.00043013,18,"2025-01-16T03:30:50.341",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160297,1736998250351,-500.0,0.00043013,18,"2025-01-16T03:30:50.351",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160298,1736998250360,-500.0,0.00043013,18,"2025-01-16T03:30:50.360",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160299,1736998250370,-500.0,0.00043013,18,"2025-01-16T03:30:50.370",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160300,1736998250379,-500.0,0.00043013,18,"2025-01-16T03:30:50.379",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160301,1736998250389,-500.0,0.00043013,18,"2025-01-16T03:30:50.389",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160302,1736998250398,-500.0,0.00043013,18,"2025-01-16T03:30:50.398",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160303,1736998250408,-500.0,0.00043013,18,"2025-01-16T03:30:50.408",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160304,1736998250418,-500.0,0.00043013,18,"2025-01-16T03:30:50.418",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160305,1736998250428,-500.0,0.00043013,18,"2025-01-16T03:30:50.428",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160306,1736998250437,-500.0,0.00043013,18,"2025-01-16T03:30:50.437",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160307,1736998250447,-500.0,0.00043013,18,"2025-01-16T03:30:50.447",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160308,1736998250457,-500.0,0.00043013,18,"2025-01-16T03:30:50.457",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160309,1736998250466,-500.0,0.00043013,18,"2025-01-16T03:30:50.466",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160310,1736998250476,-500.0,0.00043013,18,"2025-01-16T03:30:50.476",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160311,1736998250486,-500.0,0.00043013,18,"2025-01-16T03:30:50.486",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160312,1736998250496,-500.0,0.00043013,18,"2025-01-16T03:30:50.496",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160313,1736998250506,-500.0,0.00043013,18,"2025-01-16T03:30:50.506",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160314,1736998250517,-500.0,0.00043013,18,"2025-01-16T03:30:50.517",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160315,1736998250528,-500.0,0.00043013,18,"2025-01-16T03:30:50.528",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160316,1736998250538,-500.0,0.00043013,18,"2025-01-16T03:30:50.538",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160317,1736998250547,-500.0,0.00043013,18,"2025-01-16T03:30:50.547",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160318,1736998250557,-500.0,0.00043013,18,"2025-01-16T03:30:50.557",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160319,1736998250566,-500.0,0.00043013,18,"2025-01-16T03:30:50.566",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160320,1736998250576,-500.0,0.00043013,18,"2025-01-16T03:30:50.576",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160321,1736998250586,-500.0,0.00043013,18,"2025-01-16T03:30:50.586",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160322,1736998250596,-500.0,0.00043013,18,"2025-01-16T03:30:50.596",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160323,1736998250606,-500.0,0.00043013,18,"2025-01-16T03:30:50.606",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160324,1736998250616,-500.0,0.00043013,18,"2025-01-16T03:30:50.616",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160325,1736998250626,-500.0,0.00043013,18,"2025-01-16T03:30:50.626",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160326,1736998250636,-235.7688759,0.00043013,18,"2025-01-16T03:30:50.636",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160327,1736998250646,-500.0,0.00043013,18,"2025-01-16T03:30:50.646",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160328,1736998250655,-246.50488722,0.00043013,18,"2025-01-16T03:30:50.655",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160329,1736998250665,-501.20182254,0.00043013,18,"2025-01-16T03:30:50.665",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160330,1736998250675,-500.0,0.00043013,18,"2025-01-16T03:30:50.675",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160331,1736998250685,-500.0,0.00043013,18,"2025-01-16T03:30:50.685",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160332,1736998250694,-500.0,0.00043013,18,"2025-01-16T03:30:50.694",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160333,1736998250703,-500.0,0.00043013,18,"2025-01-16T03:30:50.703",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160334,1736998250712,-500.95302455,0.00043013,18,"2025-01-16T03:30:50.712",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160335,1736998250722,-500.0,0.00043013,18,"2025-01-16T03:30:50.722",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160336,1736998250731,-500.0,0.00043013,18,"2025-01-16T03:30:50.731",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160337,1736998250740,-500.0,0.00043013,18,"2025-01-16T03:30:50.740",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160338,1736998250750,-500.0,0.00043013,18,"2025-01-16T03:30:50.750",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160339,1736998250759,-500.0,0.00043013,18,"2025-01-16T03:30:50.759",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160340,1736998250769,-500.0,0.00043013,18,"2025-01-16T03:30:50.769",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160341,1736998250778,-500.0,0.00043013,18,"2025-01-16T03:30:50.778",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160342,1736998250787,-500.0,0.00043013,18,"2025-01-16T03:30:50.787",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160343,1736998250797,-500.0,0.00043013,18,"2025-01-16T03:30:50.797",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160344,1736998250807,-500.32792647,0.00043013,7,"2025-01-16T03:30:50.807",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160345,1736998250818,-500.0,0.00043013,18,"2025-01-16T03:30:50.818",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160346,1736998250830,-556.59891979,0.00043013,18,"2025-01-16T03:30:50.830",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160347,1736998250839,-500.0,0.00043013,18,"2025-01-16T03:30:50.839",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160348,1736998250849,-500.0,0.00043013,18,"2025-01-16T03:30:50.849",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160349,1736998250860,-500.0,0.00043013,18,"2025-01-16T03:30:50.860",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160350,1736998250870,-500.0,0.00043013,18,"2025-01-16T03:30:50.870",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160351,1736998250880,-500.0,0.00043013,18,"2025-01-16T03:30:50.880",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160352,1736998250889,-500.0,0.00043013,18,"2025-01-16T03:30:50.889",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160353,1736998250900,-500.0,0.00043013,18,"2025-01-16T03:30:50.900",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160354,1736998250909,-631.55,0.00043013,18,"2025-01-16T03:30:50.909",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160355,1736998250919,-500.0,0.00043013,18,"2025-01-16T03:30:50.919",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160356,1736998250928,-332.38,0.00043013,18,"2025-01-16T03:30:50.928",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160357,1736998250938,-500.0,0.00043013,18,"2025-01-16T03:30:50.938",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160358,1736998250947,-500.0,0.00043013,18,"2025-01-16T03:30:50.947",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160359,1736998250956,-471.28738245,0.00043013,18,"2025-01-16T03:30:50.956",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160360,1736998250967,-500.0,0.00043013,18,"2025-01-16T03:30:50.967",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160361,1736998250976,-500.0,0.00043013,18,"2025-01-16T03:30:50.976",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160362,1736998250985,-500.0,0.00043013,18,"2025-01-16T03:30:50.985",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160363,1736998250995,-425.21106231,0.00043013,18,"2025-01-16T03:30:50.995",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160364,1736998251004,-500.0,0.00043013,18,"2025-01-16T03:30:51.004",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160365,1736998251015,-500.0,0.00043013,18,"2025-01-16T03:30:51.015",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160366,1736998251025,-501.02306031,0.00043013,18,"2025-01-16T03:30:51.025",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160367,1736998251034,-500.0,0.00043013,18,"2025-01-16T03:30:51.034",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160368,1736998251043,-500.0,0.00043013,18,"2025-01-16T03:30:51.043",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160369,1736998251053,-500.0,0.00043013,18,"2025-01-16T03:30:51.053",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160370,1736998251063,-500.0,0.00043013,18,"2025-01-16T03:30:51.063",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160371,1736998251073,-500.0,0.00043013,18,"2025-01-16T03:30:51.073",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160372,1736998251082,-500.0,0.00043013,18,"2025-01-16T03:30:51.082",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160373,1736998251093,-500.0,0.00043013,18,"2025-01-16T03:30:51.093",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160374,1736998251102,-500.0,0.00043013,18,"2025-01-16T03:30:51.102",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160375,1736998251115,-500.0,0.00043013,18,"2025-01-16T03:30:51.115",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160376,1736998251125,-500.0,0.00043013,18,"2025-01-16T03:30:51.125",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160377,1736998251136,-500.0,0.00043013,18,"2025-01-16T03:30:51.136",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160378,1736998251146,-500.0,0.00043013,18,"2025-01-16T03:30:51.146",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160379,1736998251155,-500.0,0.00043013,18,"2025-01-16T03:30:51.155",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160380,1736998251165,-206.52464975,0.00043013,18,"2025-01-16T03:30:51.165",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160381,1736998251174,-500.0,0.00043013,18,"2025-01-16T03:30:51.174",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160382,1736998251184,-501.27836274,0.00043013,18,"2025-01-16T03:30:51.184",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160383,1736998251194,-500.0,0.00043013,18,"2025-01-16T03:30:51.194",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160384,1736998251204,-500.0,0.00043013,18,"2025-01-16T03:30:51.204",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160385,1736998251214,-502.02251533,0.00043013,18,"2025-01-16T03:30:51.214",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160386,1736998251224,-500.0,0.00043013,18,"2025-01-16T03:30:51.224",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160387,1736998251234,-500.0,0.00043013,18,"2025-01-16T03:30:51.234",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160388,1736998251244,-500.0,0.00043013,18,"2025-01-16T03:30:51.244",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160389,1736998251253,-501.2699495,0.00043013,18,"2025-01-16T03:30:51.253",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160390,1736998251264,-500.0,0.00043013,18,"2025-01-16T03:30:51.264",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160391,1736998251273,-500.0,0.00043013,18,"2025-01-16T03:30:51.273",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160392,1736998251283,-500.0,0.00043013,18,"2025-01-16T03:30:51.283",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160393,1736998251292,-500.0,0.00043013,18,"2025-01-16T03:30:51.292",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160394,1736998251302,-501.5337093,0.00043013,18,"2025-01-16T03:30:51.302",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160395,1736998251311,-500.0,0.00043013,18,"2025-01-16T03:30:51.311",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160396,1736998251321,-500.0,0.00043013,18,"2025-01-16T03:30:51.321",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160397,1736998251330,-394.24252142,0.00043013,18,"2025-01-16T03:30:51.330",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160398,1736998251434,-105.75747858,0.00043013,18,"2025-01-16T03:30:51.434",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160399,1736998251444,-500.0,0.00043013,18,"2025-01-16T03:30:51.444",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160400,1736998251454,-237.6201669,0.00043013,18,"2025-01-16T03:30:51.454",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160401,1736998251523,-262.3798331,0.00043013,18,"2025-01-16T03:30:51.523",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160402,1736998251534,-250.12825265,0.00043013,18,"2025-01-16T03:30:51.534",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160403,1736998251545,-249.87174735,0.00043013,18,"2025-01-16T03:30:51.545",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160404,1736998251555,-500.0,0.00043013,18,"2025-01-16T03:30:51.555",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160405,1736998251565,-501.4207582,0.00043013,18,"2025-01-16T03:30:51.565",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160406,1736998251575,-500.0,0.00043013,18,"2025-01-16T03:30:51.575",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160407,1736998251585,-500.0,0.00043013,18,"2025-01-16T03:30:51.585",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160408,1736998251594,-500.0,0.00043013,18,"2025-01-16T03:30:51.594",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160409,1736998251604,-500.0,0.00043013,18,"2025-01-16T03:30:51.604",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160410,1736998251614,-500.0,0.00043013,18,"2025-01-16T03:30:51.614",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160411,1736998251623,-370.93283288,0.00043013,18,"2025-01-16T03:30:51.623",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160412,1736998251635,-129.06716712,0.00043013,18,"2025-01-16T03:30:51.635",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160413,1736998251645,-503.04824725,0.00043013,18,"2025-01-16T03:30:51.645",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160414,1736998251655,-500.0,0.00043013,18,"2025-01-16T03:30:51.655",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160415,1736998251692,-500.0,0.00043013,18,"2025-01-16T03:30:51.692",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160416,1736998251702,-500.0,0.00043013,18,"2025-01-16T03:30:51.702",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160417,1736998251711,-500.0,0.00043013,18,"2025-01-16T03:30:51.711",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160418,1736998251721,-546.64820611,0.00043013,18,"2025-01-16T03:30:51.721",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160419,1736998251730,-500.0,0.00043013,18,"2025-01-16T03:30:51.730",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160420,1736998251739,-500.0,0.00043013,18,"2025-01-16T03:30:51.739",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160421,1736998251748,-500.0,0.00043013,18,"2025-01-16T03:30:51.748",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160422,1736998251757,-501.61059113,0.00043013,18,"2025-01-16T03:30:51.757",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160423,1736998251768,-500.0,0.00043013,18,"2025-01-16T03:30:51.768",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160424,1736998251778,-500.0,0.00043013,18,"2025-01-16T03:30:51.778",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160425,1736998251787,-501.57213459,0.00043013,18,"2025-01-16T03:30:51.787",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160426,1736998251797,-500.0,0.00043013,18,"2025-01-16T03:30:51.797",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160427,1736998251807,-500.0,0.00043013,18,"2025-01-16T03:30:51.807",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160428,1736998251821,-502.27121441,0.00043013,18,"2025-01-16T03:30:51.821",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160429,1736998251830,-602.1347367,0.00043013,18,"2025-01-16T03:30:51.830",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160430,1736998251839,-611.78161876,0.00043013,18,"2025-01-16T03:30:51.839",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160431,1736998251848,-500.0,0.00043013,18,"2025-01-16T03:30:51.848",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160432,1736998251858,-502.71461986,0.00043013,18,"2025-01-16T03:30:51.858",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160433,1736998251868,-500.0,0.00043013,18,"2025-01-16T03:30:51.868",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160434,1736998251877,-500.0,0.00043013,18,"2025-01-16T03:30:51.877",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160435,1736998251886,-500.0,0.00043013,18,"2025-01-16T03:30:51.886",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160436,1736998251896,-513.58127781,0.00043013,18,"2025-01-16T03:30:51.896",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160437,1736998251905,-500.0,0.00043013,18,"2025-01-16T03:30:51.905",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160438,1736998251915,-401.14689954,0.00043013,18,"2025-01-16T03:30:51.915",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160439,1736998251924,-500.0,0.00043013,18,"2025-01-16T03:30:51.924",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160440,1736998251934,-248.40828672,0.00043013,18,"2025-01-16T03:30:51.934",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160441,1736998251946,-251.59171328,0.00043013,18,"2025-01-16T03:30:51.946",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160442,1736998251955,-118.99563607,0.00043013,18,"2025-01-16T03:30:51.955",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160456,1736999432436,-1453.505,0.00017626,2,"2025-01-16T03:50:32.436",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160457,1736999432446,-150.0,0.00034548,10,"2025-01-16T03:50:32.446",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160458,1736999432455,-375.05,0.00040117,2,"2025-01-16T03:50:32.455",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160459,1736999432463,-7.445,0.0004072,59,"2025-01-16T03:50:32.463",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160460,1736999432475,-1446.06,0.0004072,59,"2025-01-16T03:50:32.475",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160461,1736999432484,-250.0,0.00041776,120,"2025-01-16T03:50:32.484",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160462,1736999432494,-1000.0,0.00041818,2,"2025-01-16T03:50:32.494",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160463,1736999432506,-250.0,0.00041831,2,"2025-01-16T03:50:32.506",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160464,1736999432516,-7432.65,0.00042013,120,"2025-01-16T03:50:32.516",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160465,1736999432525,-637.36889241,0.00042013,120,"2025-01-16T03:50:32.525",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160466,1736999432538,-6803.19110759,0.00042013,120,"2025-01-16T03:50:32.538",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160467,1736999432547,-2270.65794029,0.00042013,120,"2025-01-16T03:50:32.547",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160468,1736999432558,-2753.4662344,0.00042013,120,"2025-01-16T03:50:32.558",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160469,1736999432569,-538.88,0.00042013,120,"2025-01-16T03:50:32.569",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160470,1736999432581,-1545.73815394,0.00042013,120,"2025-01-16T03:50:32.581",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160471,1736999432738,-241.43767137,0.00042013,120,"2025-01-16T03:50:32.738",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160472,1736999432751,-238.07708695,0.00042013,120,"2025-01-16T03:50:32.751",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160473,1736999432763,-3231.26184351,0.00042013,120,"2025-01-16T03:50:32.763",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160474,1736999432775,-3965.92106954,0.00042013,120,"2025-01-16T03:50:32.775",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160475,1736999432785,-7577.53,0.00042013,120,"2025-01-16T03:50:32.785",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160476,1736999432794,-2039.47243987,0.00042013,120,"2025-01-16T03:50:32.794",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160477,1736999433040,-722.4080369,0.00042013,120,"2025-01-16T03:50:33.040",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160478,1736999433051,-4796.58952323,0.00042013,120,"2025-01-16T03:50:33.051",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160479,1736999433061,-7463.73,0.00042013,120,"2025-01-16T03:50:33.061",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160480,1736999433071,-7372.26,0.00042013,120,"2025-01-16T03:50:33.071",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160481,1736999433080,-7431.86,0.00042013,120,"2025-01-16T03:50:33.080",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160482,1736999433089,-7514.25,0.00042013,120,"2025-01-16T03:50:33.089",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160483,1736999433099,-7384.74,0.00042013,120,"2025-01-16T03:50:33.099",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160484,1736999433109,-7610.45,0.00042013,120,"2025-01-16T03:50:33.109",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160485,1736999433118,-1371.28790542,0.00042013,120,"2025-01-16T03:50:33.118",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160486,1736999433128,-187.45,0.00042058,120,"2025-01-16T03:50:33.128",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160487,1736999433137,-203.22,0.00042064,2,"2025-01-16T03:50:33.137",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160488,1736999433146,-150.99,0.00042064,30,"2025-01-16T03:50:33.146",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160489,1736999433156,-150.99,0.00042064,2,"2025-01-16T03:50:33.156",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160490,1736999433165,-23900.0,0.0004237,2,"2025-01-16T03:50:33.165",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160491,1736999433174,-375.05,0.00042381,2,"2025-01-16T03:50:33.174",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160492,1736999433185,-158.22,0.0004246,120,"2025-01-16T03:50:33.185",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160493,1736999433194,-250.0,0.00042468,2,"2025-01-16T03:50:33.194",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160494,1736999433205,-306.77422227,0.00042633,120,"2025-01-16T03:50:33.205",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160495,1736999433215,-9450.01570621,0.00042765,120,"2025-01-16T03:50:33.215",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160496,1736999433334,-1850.7499469,0.00042765,120,"2025-01-16T03:50:33.334",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160499,1736999433346,-519.86839141,0.00042765,120,"2025-01-16T03:50:33.346",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160501,1736999433359,-7830.72189111,0.00042765,120,"2025-01-16T03:50:33.359",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160503,1736999433374,-630.52510478,0.00042772,120,"2025-01-16T03:50:33.374",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160505,1736999433385,-518.48714087,0.00042772,120,"2025-01-16T03:50:33.385",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160507,1736999433396,-10602.0,0.00042772,120,"2025-01-16T03:50:33.396",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160687,1736999438582,-581.0922,0.00034448,2,"2025-01-16T03:50:38.582",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160688,1736999438594,-723.37180226,0.00034448,2,"2025-01-16T03:50:38.594",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160689,1736999438751,-1216.69948902,0.00034448,2,"2025-01-16T03:50:38.751",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160690,1736999438761,-7900.34368998,0.00042772,120,"2025-01-16T03:50:38.761",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160691,1736999438771,-1000.0,0.00042794,2,"2025-01-16T03:50:38.771",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160692,1736999438781,-2500.0,0.00042794,2,"2025-01-16T03:50:38.781",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160693,1736999438791,-6802.60567981,0.00042854,120,"2025-01-16T03:50:38.791",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160694,1736999438803,-12848.75025582,0.00042854,120,"2025-01-16T03:50:38.803",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160695,1736999438813,-6827.23997789,0.00042894,120,"2025-01-16T03:50:38.813",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160696,1736999438824,-1735.16371734,0.00042894,120,"2025-01-16T03:50:38.824",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160697,1736999438907,-11088.9522404,0.00042894,120,"2025-01-16T03:50:38.907",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160699,1736999438917,-154.87447893,0.000429,120,"2025-01-16T03:50:38.917",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160700,1736999438927,-5000.0,0.00042913,2,"2025-01-16T03:50:38.927",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160701,1736999438936,-219.31039841,0.00042913,15,"2025-01-16T03:50:38.936",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160702,1736999438945,-19651.35593563,0.00042914,120,"2025-01-16T03:50:38.945",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160703,1736999438954,-381.00436393,0.00043013,18,"2025-01-16T03:50:38.954",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160704,1736999438963,-500.0,0.00043013,18,"2025-01-16T03:50:38.963",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160705,1736999438973,-500.0,0.00043013,18,"2025-01-16T03:50:38.973",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160706,1736999438982,-500.0,0.00043013,18,"2025-01-16T03:50:38.982",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160707,1736999438992,-501.82325243,0.00043013,18,"2025-01-16T03:50:38.992",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160708,1736999439002,-500.0,0.00043013,18,"2025-01-16T03:50:39.002",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160709,1736999439011,-500.0,0.00043013,18,"2025-01-16T03:50:39.011",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160710,1736999439021,-500.0,0.00043013,18,"2025-01-16T03:50:39.021",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160711,1736999439031,-500.87305713,0.00043013,18,"2025-01-16T03:50:39.031",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160712,1736999439040,-500.0,0.00043013,18,"2025-01-16T03:50:39.040",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160713,1736999439049,-500.0,0.00043013,18,"2025-01-16T03:50:39.049",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160714,1736999439059,-500.0,0.00043013,18,"2025-01-16T03:50:39.059",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160715,1736999439069,-500.0,0.00043013,18,"2025-01-16T03:50:39.069",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160716,1736999439078,-500.0,0.00043013,18,"2025-01-16T03:50:39.078",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160717,1736999439087,-500.0,0.00043013,18,"2025-01-16T03:50:39.087",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160718,1736999439097,-500.0,0.00043013,18,"2025-01-16T03:50:39.097",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160719,1736999439106,-500.0,0.00043013,18,"2025-01-16T03:50:39.106",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160720,1736999439116,-500.0,0.00043013,18,"2025-01-16T03:50:39.116",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160721,1736999439126,-500.0,0.00043013,18,"2025-01-16T03:50:39.126",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160722,1736999439135,-500.0,0.00043013,18,"2025-01-16T03:50:39.135",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160723,1736999439144,-539.92,0.00043013,18,"2025-01-16T03:50:39.144",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160724,1736999439154,-500.62909983,0.00043013,18,"2025-01-16T03:50:39.154",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160725,1736999439163,-500.0,0.00043013,18,"2025-01-16T03:50:39.163",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160726,1736999439172,-501.74470924,0.00043013,18,"2025-01-16T03:50:39.172",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160727,1736999439182,-500.0,0.00043013,18,"2025-01-16T03:50:39.182",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160728,1736999439191,-500.0,0.00043013,18,"2025-01-16T03:50:39.191",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160729,1736999439201,-500.0,0.00043013,18,"2025-01-16T03:50:39.201",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160730,1736999439215,-500.0,0.00043013,18,"2025-01-16T03:50:39.215",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160732,1736999439224,-500.0,0.00043013,18,"2025-01-16T03:50:39.224",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160734,1736999439235,-500.0,0.00043013,18,"2025-01-16T03:50:39.235",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160735,1736999439244,-500.0,0.00043013,18,"2025-01-16T03:50:39.244",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160736,1736999439257,-500.0,0.00043013,18,"2025-01-16T03:50:39.257",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160737,1736999439266,-500.0,0.00043013,18,"2025-01-16T03:50:39.266",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160738,1736999439276,-500.0,0.00043013,18,"2025-01-16T03:50:39.276",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160739,1736999439287,-501.85124137,0.00043013,18,"2025-01-16T03:50:39.287",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160740,1736999439297,-496.00277807,0.00043013,18,"2025-01-16T03:50:39.297",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160741,1736999439306,-501.12200842,0.00043013,18,"2025-01-16T03:50:39.306",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160742,1736999439315,-500.0,0.00043013,18,"2025-01-16T03:50:39.315",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160743,1736999439325,-500.0,0.00043013,18,"2025-01-16T03:50:39.325",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160744,1736999439334,-500.0,0.00043013,18,"2025-01-16T03:50:39.334",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160745,1736999439344,-500.0,0.00043013,18,"2025-01-16T03:50:39.344",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160746,1736999439353,-500.0,0.00043013,18,"2025-01-16T03:50:39.353",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160747,1736999439362,-500.0,0.00043013,18,"2025-01-16T03:50:39.362",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160748,1736999439371,-607.67,0.00043013,18,"2025-01-16T03:50:39.371",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160749,1736999439380,-501.35303889,0.00043013,18,"2025-01-16T03:50:39.380",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160750,1736999439390,-500.0,0.00043013,18,"2025-01-16T03:50:39.390",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160751,1736999439399,-500.0,0.00043013,18,"2025-01-16T03:50:39.399",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160752,1736999439409,-500.0,0.00043013,18,"2025-01-16T03:50:39.409",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160753,1736999439418,-500.0,0.00043013,18,"2025-01-16T03:50:39.418",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160754,1736999439428,-500.0,0.00043013,18,"2025-01-16T03:50:39.428",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160755,1736999439437,-500.0,0.00043013,18,"2025-01-16T03:50:39.437",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160756,1736999439447,-500.0,0.00043013,18,"2025-01-16T03:50:39.447",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160757,1736999439456,-500.0,0.00043013,18,"2025-01-16T03:50:39.456",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160758,1736999439466,-630.52,0.00043013,18,"2025-01-16T03:50:39.466",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160759,1736999439475,-500.0,0.00043013,18,"2025-01-16T03:50:39.475",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160760,1736999439484,-500.0,0.00043013,18,"2025-01-16T03:50:39.484",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160761,1736999439494,-500.0,0.00043013,18,"2025-01-16T03:50:39.494",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160762,1736999439505,-500.0,0.00043013,18,"2025-01-16T03:50:39.505",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160763,1736999439514,-500.0,0.00043013,18,"2025-01-16T03:50:39.514",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160764,1736999439523,-500.0,0.00043013,18,"2025-01-16T03:50:39.523",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160765,1736999439533,-500.0,0.00043013,18,"2025-01-16T03:50:39.533",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160766,1736999439542,-605.76959962,0.00043013,18,"2025-01-16T03:50:39.542",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160767,1736999439552,-500.0,0.00043013,18,"2025-01-16T03:50:39.552",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160768,1736999439561,-500.0,0.00043013,18,"2025-01-16T03:50:39.561",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160769,1736999439571,-500.0,0.00043013,18,"2025-01-16T03:50:39.571",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160770,1736999439580,-500.0,0.00043013,18,"2025-01-16T03:50:39.580",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160771,1736999439590,-500.0,0.00043013,18,"2025-01-16T03:50:39.590",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160772,1736999439599,-500.0,0.00043013,18,"2025-01-16T03:50:39.599",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160773,1736999439610,-500.0,0.00043013,18,"2025-01-16T03:50:39.610",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160774,1736999439619,-276.05118141,0.00043013,18,"2025-01-16T03:50:39.619",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160775,1736999439629,-500.0,0.00043013,18,"2025-01-16T03:50:39.629",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160776,1736999439644,-500.0,0.00043013,18,"2025-01-16T03:50:39.644",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160777,1736999439655,-500.0,0.00043013,18,"2025-01-16T03:50:39.655",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160778,1736999439664,-602.16,0.00043013,18,"2025-01-16T03:50:39.664",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160779,1736999439673,-500.0,0.00043013,18,"2025-01-16T03:50:39.673",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160780,1736999439683,-500.0,0.00043013,18,"2025-01-16T03:50:39.683",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160781,1736999439692,-500.0,0.00043013,18,"2025-01-16T03:50:39.692",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160782,1736999439702,-500.0,0.00043013,18,"2025-01-16T03:50:39.702",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160783,1736999439711,-500.0,0.00043013,18,"2025-01-16T03:50:39.711",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160784,1736999439721,-500.0,0.00043013,18,"2025-01-16T03:50:39.721",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160785,1736999439731,-500.0,0.00043013,18,"2025-01-16T03:50:39.731",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160786,1736999439741,-500.0,0.00043013,18,"2025-01-16T03:50:39.741",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160787,1736999439752,-500.0,0.00043013,18,"2025-01-16T03:50:39.752",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160788,1736999439761,-500.0,0.00043013,18,"2025-01-16T03:50:39.761",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160789,1736999439770,-500.0,0.00043013,18,"2025-01-16T03:50:39.770",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160790,1736999439779,-500.0,0.00043013,18,"2025-01-16T03:50:39.779",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160791,1736999439788,-500.0,0.00043013,18,"2025-01-16T03:50:39.788",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160792,1736999439798,-500.0,0.00043013,18,"2025-01-16T03:50:39.798",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160793,1736999439806,-500.0,0.00043013,18,"2025-01-16T03:50:39.806",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160794,1736999439816,-500.0,0.00043013,18,"2025-01-16T03:50:39.816",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160795,1736999439825,-470.23618196,0.00043013,18,"2025-01-16T03:50:39.825",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160796,1736999439834,-500.0,0.00043013,18,"2025-01-16T03:50:39.834",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160797,1736999439843,-500.0,0.00043013,18,"2025-01-16T03:50:39.843",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160798,1736999439852,-500.0,0.00043013,18,"2025-01-16T03:50:39.852",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160799,1736999439864,-500.0,0.00043013,18,"2025-01-16T03:50:39.864",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160800,1736999439874,-500.0,0.00043013,18,"2025-01-16T03:50:39.874",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160801,1736999439884,-500.0,0.00043013,18,"2025-01-16T03:50:39.884",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160802,1736999439894,-500.0,0.00043013,18,"2025-01-16T03:50:39.894",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160803,1736999439903,-500.0,0.00043013,18,"2025-01-16T03:50:39.903",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160804,1736999439912,-500.0,0.00043013,18,"2025-01-16T03:50:39.912",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160805,1736999439923,-500.0,0.00043013,18,"2025-01-16T03:50:39.923",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160806,1736999439932,-500.0,0.00043013,18,"2025-01-16T03:50:39.932",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160807,1736999439941,-538.91,0.00043013,18,"2025-01-16T03:50:39.941",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160808,1736999439951,-500.0,0.00043013,18,"2025-01-16T03:50:39.951",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160809,1736999439959,-502.45902709,0.00043013,18,"2025-01-16T03:50:39.959",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160810,1736999439968,-207.00613403,0.00043013,18,"2025-01-16T03:50:39.968",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160811,1736999439977,-501.19559265,0.00043013,18,"2025-01-16T03:50:39.977",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160812,1736999439986,-500.0,0.00043013,18,"2025-01-16T03:50:39.986",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160813,1736999439996,-500.0,0.00043013,18,"2025-01-16T03:50:39.996",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160814,1736999440008,-500.0,0.00043013,18,"2025-01-16T03:50:40.008",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160815,1736999440017,-501.35660434,0.00043013,18,"2025-01-16T03:50:40.017",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160816,1736999440026,-500.0,0.00043013,18,"2025-01-16T03:50:40.026",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160817,1736999440036,-500.0,0.00043013,18,"2025-01-16T03:50:40.036",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160818,1736999440045,-502.67242837,0.00043013,18,"2025-01-16T03:50:40.045",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160819,1736999440054,-500.0,0.00043013,18,"2025-01-16T03:50:40.054",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160820,1736999440063,-500.0,0.00043013,18,"2025-01-16T03:50:40.063",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160821,1736999440073,-453.22376004,0.00043013,18,"2025-01-16T03:50:40.073",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160822,1736999440083,-500.0,0.00043013,18,"2025-01-16T03:50:40.083",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160823,1736999440093,-503.12403072,0.00043013,18,"2025-01-16T03:50:40.093",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160824,1736999440103,-500.0,0.00043013,18,"2025-01-16T03:50:40.103",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160825,1736999440113,-500.0,0.00043013,18,"2025-01-16T03:50:40.113",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160826,1736999440122,-500.0,0.00043013,18,"2025-01-16T03:50:40.122",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160827,1736999440132,-232.65198767,0.00043013,18,"2025-01-16T03:50:40.132",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160828,1736999440142,-500.0,0.00043013,18,"2025-01-16T03:50:40.142",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160829,1736999440151,-500.0,0.00043013,18,"2025-01-16T03:50:40.151",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160830,1736999440162,-500.0,0.00043013,18,"2025-01-16T03:50:40.162",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160831,1736999440171,-500.0,0.00043013,18,"2025-01-16T03:50:40.171",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160832,1736999440181,-500.0,0.00043013,18,"2025-01-16T03:50:40.181",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160833,1736999440190,-500.0,0.00043013,18,"2025-01-16T03:50:40.190",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160834,1736999440200,-424.98868321,0.00043013,18,"2025-01-16T03:50:40.200",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160835,1736999440215,-500.0,0.00043013,18,"2025-01-16T03:50:40.215",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160836,1736999440225,-503.45541968,0.00043013,18,"2025-01-16T03:50:40.225",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160837,1736999440234,-500.0,0.00043013,18,"2025-01-16T03:50:40.234",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160838,1736999440244,-500.0,0.00043013,18,"2025-01-16T03:50:40.244",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160839,1736999440255,-500.0,0.00043013,18,"2025-01-16T03:50:40.255",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160840,1736999440264,-500.0,0.00043013,18,"2025-01-16T03:50:40.264",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160841,1736999440275,-500.0,0.00043013,18,"2025-01-16T03:50:40.275",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160842,1736999440285,-501.1653922,0.00043013,18,"2025-01-16T03:50:40.285",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160843,1736999440295,-500.37674687,0.00043013,18,"2025-01-16T03:50:40.295",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160844,1736999440305,-500.0,0.00043013,18,"2025-01-16T03:50:40.305",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160845,1736999440315,-500.0,0.00043013,18,"2025-01-16T03:50:40.315",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160846,1736999440324,-500.0,0.00043013,18,"2025-01-16T03:50:40.324",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160847,1736999440334,-500.0,0.00043013,18,"2025-01-16T03:50:40.334",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160848,1736999440344,-531.64732288,0.00043013,18,"2025-01-16T03:50:40.344",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160849,1736999440355,-500.0,0.00043013,18,"2025-01-16T03:50:40.355",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160850,1736999440365,-500.0,0.00043013,18,"2025-01-16T03:50:40.365",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160851,1736999440375,-500.0,0.00043013,18,"2025-01-16T03:50:40.375",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160853,1736999440385,-289.71433413,0.00043013,18,"2025-01-16T03:50:40.385",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160854,1736999440395,-500.0,0.00043013,18,"2025-01-16T03:50:40.395",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160856,1736999440406,-500.0,0.00043013,18,"2025-01-16T03:50:40.406",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160857,1736999440416,-500.0,0.00043013,18,"2025-01-16T03:50:40.416",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160858,1736999440426,-501.62731576,0.00043013,18,"2025-01-16T03:50:40.426",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160859,1736999440436,-502.24452634,0.00043013,18,"2025-01-16T03:50:40.436",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160860,1736999440447,-500.0,0.00043013,18,"2025-01-16T03:50:40.447",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160861,1736999440458,-500.0,0.00043013,18,"2025-01-16T03:50:40.458",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160862,1736999440468,-500.57855283,0.00043013,18,"2025-01-16T03:50:40.468",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160863,1736999440479,-500.0,0.00043013,18,"2025-01-16T03:50:40.479",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160864,1736999440490,-501.06884094,0.00043013,18,"2025-01-16T03:50:40.490",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160865,1736999440503,-543.39909376,0.00043013,18,"2025-01-16T03:50:40.503",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160866,1736999440514,-500.0,0.00043013,18,"2025-01-16T03:50:40.514",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160867,1736999440524,-500.0,0.00043013,18,"2025-01-16T03:50:40.524",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160868,1736999440535,-257.2749541,0.00043013,18,"2025-01-16T03:50:40.535",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160869,1736999440544,-501.27837455,0.00043013,18,"2025-01-16T03:50:40.544",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160870,1736999440554,-500.0,0.00043013,18,"2025-01-16T03:50:40.554",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160871,1736999440564,-500.0,0.00043013,18,"2025-01-16T03:50:40.564",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160872,1736999440574,-500.0,0.00043013,18,"2025-01-16T03:50:40.574",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160873,1736999440584,-501.01832468,0.00043013,18,"2025-01-16T03:50:40.584",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160874,1736999440595,-500.0,0.00043013,18,"2025-01-16T03:50:40.595",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160875,1736999440605,-500.0,0.00043013,18,"2025-01-16T03:50:40.605",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160876,1736999440615,-500.0,0.00043013,18,"2025-01-16T03:50:40.615",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160877,1736999440624,-500.0,0.00043013,18,"2025-01-16T03:50:40.624",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160878,1736999440635,-500.0,0.00043013,18,"2025-01-16T03:50:40.635",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160879,1736999440646,-500.0,0.00043013,18,"2025-01-16T03:50:40.646",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160880,1736999440658,-500.0,0.00043013,18,"2025-01-16T03:50:40.658",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160881,1736999440668,-500.0,0.00043013,18,"2025-01-16T03:50:40.668",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160882,1736999440678,-500.0,0.00043013,18,"2025-01-16T03:50:40.678",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160883,1736999440688,-500.0,0.00043013,18,"2025-01-16T03:50:40.688",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160884,1736999440699,-500.0,0.00043013,18,"2025-01-16T03:50:40.699",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160885,1736999440708,-500.0,0.00043013,18,"2025-01-16T03:50:40.708",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160886,1736999440719,-500.0,0.00043013,18,"2025-01-16T03:50:40.719",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160887,1736999440728,-502.30325075,0.00043013,18,"2025-01-16T03:50:40.728",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160888,1736999440739,-500.0,0.00043013,18,"2025-01-16T03:50:40.739",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160889,1736999440749,-500.0,0.00043013,18,"2025-01-16T03:50:40.749",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160890,1736999440761,-500.0,0.00043013,18,"2025-01-16T03:50:40.761",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160891,1736999440772,-500.0,0.00043013,18,"2025-01-16T03:50:40.772",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160892,1736999440783,-500.0,0.00043013,18,"2025-01-16T03:50:40.783",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160893,1736999440796,-500.0,0.00043013,18,"2025-01-16T03:50:40.796",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160894,1736999440806,-500.0,0.00043013,18,"2025-01-16T03:50:40.806",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160895,1736999440816,-500.0,0.00043013,18,"2025-01-16T03:50:40.816",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160896,1736999440827,-196.32445441,0.00043013,18,"2025-01-16T03:50:40.827",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160897,1736999440837,-500.0,0.00043013,18,"2025-01-16T03:50:40.837",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160898,1736999440847,-500.0,0.00043013,18,"2025-01-16T03:50:40.847",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160899,1736999440856,-504.21950477,0.00043013,18,"2025-01-16T03:50:40.856",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160900,1736999440867,-500.0,0.00043013,18,"2025-01-16T03:50:40.867",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160901,1736999440878,-500.0,0.00043013,18,"2025-01-16T03:50:40.878",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160902,1736999440888,-501.45246861,0.00043013,18,"2025-01-16T03:50:40.888",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160903,1736999440898,-502.1581467,0.00043013,18,"2025-01-16T03:50:40.898",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160904,1736999440907,-502.17856262,0.00043013,18,"2025-01-16T03:50:40.907",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160905,1736999440917,-500.0,0.00043013,18,"2025-01-16T03:50:40.917",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160906,1736999440928,-503.50804735,0.00043013,18,"2025-01-16T03:50:40.928",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160907,1736999440937,-500.0,0.00043013,18,"2025-01-16T03:50:40.937",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160908,1736999440947,-500.0,0.00043013,18,"2025-01-16T03:50:40.947",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160909,1736999440957,-500.40016829,0.00043013,18,"2025-01-16T03:50:40.957",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160910,1736999440967,-500.0,0.00043013,18,"2025-01-16T03:50:40.967",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160911,1736999440976,-500.0,0.00043013,18,"2025-01-16T03:50:40.976",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160912,1736999440986,-500.0,0.00043013,18,"2025-01-16T03:50:40.986",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160913,1736999440997,-500.0,0.00043013,18,"2025-01-16T03:50:40.997",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160914,1736999441008,-500.0,0.00043013,18,"2025-01-16T03:50:41.008",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160915,1736999441018,-501.66578676,0.00043013,18,"2025-01-16T03:50:41.018",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160916,1736999441027,-185.10452171,0.00043013,18,"2025-01-16T03:50:41.027",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160918,1736999441037,-500.0,0.00043013,18,"2025-01-16T03:50:41.037",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160920,1736999441046,-500.0,0.00043013,18,"2025-01-16T03:50:41.046",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160921,1736999441056,-500.0,0.00043013,18,"2025-01-16T03:50:41.056",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160922,1736999441066,-576.03,0.00043013,18,"2025-01-16T03:50:41.066",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160923,1736999441075,-500.0,0.00043013,18,"2025-01-16T03:50:41.075",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160924,1736999441085,-500.0,0.00043013,18,"2025-01-16T03:50:41.085",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160925,1736999441094,-500.0,0.00043013,18,"2025-01-16T03:50:41.094",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160926,1736999441103,-591.66646245,0.00043013,18,"2025-01-16T03:50:41.103",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160927,1736999441113,-591.98,0.00043013,18,"2025-01-16T03:50:41.113",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160928,1736999441122,-500.0,0.00043013,18,"2025-01-16T03:50:41.122",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160929,1736999441132,-500.0,0.00043013,18,"2025-01-16T03:50:41.132",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160930,1736999441143,-500.0,0.00043013,18,"2025-01-16T03:50:41.143",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160931,1736999441153,-491.6065,0.00043013,18,"2025-01-16T03:50:41.153",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160932,1736999441162,-500.0,0.00043013,18,"2025-01-16T03:50:41.162",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160933,1736999441172,-500.0,0.00043013,18,"2025-01-16T03:50:41.172",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160934,1736999441182,-500.0,0.00043013,18,"2025-01-16T03:50:41.182",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160935,1736999441191,-500.0,0.00043013,18,"2025-01-16T03:50:41.191",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160936,1736999441202,-500.0,0.00043013,18,"2025-01-16T03:50:41.202",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160937,1736999441220,-500.0,0.00043013,18,"2025-01-16T03:50:41.220",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160938,1736999441230,-500.0,0.00043013,18,"2025-01-16T03:50:41.230",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160939,1736999441239,-500.0,0.00043013,18,"2025-01-16T03:50:41.239",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160940,1736999441252,-500.0,0.00043013,18,"2025-01-16T03:50:41.252",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160941,1736999441261,-500.0,0.00043013,18,"2025-01-16T03:50:41.261",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160942,1736999441271,-532.56,0.00043013,18,"2025-01-16T03:50:41.271",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160943,1736999441284,-500.0,0.00043013,18,"2025-01-16T03:50:41.284",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160945,1736999441294,-500.0,0.00043013,18,"2025-01-16T03:50:41.294",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160947,1736999441305,-500.0,0.00043013,18,"2025-01-16T03:50:41.305",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160949,1736999441315,-500.0,0.00043013,18,"2025-01-16T03:50:41.315",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160951,1736999441325,-500.0,0.00043013,18,"2025-01-16T03:50:41.325",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160953,1736999441334,-500.0,0.00043013,18,"2025-01-16T03:50:41.334",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160955,1736999441344,-500.0,0.00043013,18,"2025-01-16T03:50:41.344",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160957,1736999441354,-501.45747731,0.00043013,2,"2025-01-16T03:50:41.354",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160959,1736999441364,-454.9626441,0.00043013,18,"2025-01-16T03:50:41.364",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160961,1736999441373,-500.0,0.00043013,18,"2025-01-16T03:50:41.373",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160963,1736999441383,-500.0,0.00043013,18,"2025-01-16T03:50:41.383",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160965,1736999441393,-500.0,0.00043013,18,"2025-01-16T03:50:41.393",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160966,1736999441402,-500.0,0.00043013,18,"2025-01-16T03:50:41.402",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160969,1736999441412,-500.0,0.00043013,18,"2025-01-16T03:50:41.412",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160971,1736999441422,-500.0,0.00043013,18,"2025-01-16T03:50:41.422",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160972,1736999441432,-500.0,0.00043013,18,"2025-01-16T03:50:41.432",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160974,1736999441441,-500.0,0.00043013,18,"2025-01-16T03:50:41.441",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160977,1736999441451,-332.20550473,0.00043013,18,"2025-01-16T03:50:41.451",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160978,1736999441461,-500.0,0.00043013,18,"2025-01-16T03:50:41.461",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160981,1736999441471,-500.0,0.00043013,18,"2025-01-16T03:50:41.471",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160983,1736999441482,-500.0,0.00043013,18,"2025-01-16T03:50:41.482",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160985,1736999441492,-500.0,0.00043013,18,"2025-01-16T03:50:41.492",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160987,1736999441503,-500.0,0.00043013,18,"2025-01-16T03:50:41.503",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160989,1736999441513,-500.0,0.00043013,18,"2025-01-16T03:50:41.513",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160990,1736999441523,-500.0,0.00043013,18,"2025-01-16T03:50:41.523",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160992,1736999441532,-500.0,0.00043013,18,"2025-01-16T03:50:41.532",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160995,1736999441542,-500.0,0.00043013,18,"2025-01-16T03:50:41.542",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160996,1736999441552,-500.0,0.00043013,18,"2025-01-16T03:50:41.552",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349160999,1736999441562,-500.0,0.00043013,18,"2025-01-16T03:50:41.562",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161001,1736999441572,-500.0,0.00043013,18,"2025-01-16T03:50:41.572",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161003,1736999441583,-790.66,0.00043013,18,"2025-01-16T03:50:41.583",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161005,1736999441593,-790.66,0.00043013,18,"2025-01-16T03:50:41.593",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161007,1736999441603,-790.66,0.00043013,18,"2025-01-16T03:50:41.603",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161009,1736999441612,-500.0,0.00043013,18,"2025-01-16T03:50:41.612",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161011,1736999441622,-500.0,0.00043013,18,"2025-01-16T03:50:41.622",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161012,1736999441632,-500.0,0.00043013,18,"2025-01-16T03:50:41.632",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161015,1736999441641,-501.4769969,0.00043013,18,"2025-01-16T03:50:41.641",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161017,1736999441651,-191.62196298,0.00043013,18,"2025-01-16T03:50:41.651",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161018,1736999441660,-229.53452808,0.00043013,18,"2025-01-16T03:50:41.660",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161020,1736999441670,-500.0,0.00043013,18,"2025-01-16T03:50:41.670",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161023,1736999441680,-500.0,0.00043013,18,"2025-01-16T03:50:41.680",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161025,1736999441689,-500.0,0.00043013,18,"2025-01-16T03:50:41.689",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161026,1736999441699,-500.0,0.00043013,18,"2025-01-16T03:50:41.699",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161028,1736999441708,-500.0,0.00043013,18,"2025-01-16T03:50:41.708",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161030,1736999441718,-500.0,0.00043013,18,"2025-01-16T03:50:41.718",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161032,1736999441728,-500.0,0.00043013,18,"2025-01-16T03:50:41.728",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161034,1736999441737,-500.0,0.00043013,18,"2025-01-16T03:50:41.737",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161036,1736999441747,-500.0,0.00043013,18,"2025-01-16T03:50:41.747",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161038,1736999441757,-500.0,0.00043013,18,"2025-01-16T03:50:41.757",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161041,1736999441767,-500.0,0.00043013,7,"2025-01-16T03:50:41.767",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161043,1736999441777,-500.0,0.00043013,7,"2025-01-16T03:50:41.777",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161044,1736999441787,-323.09898262,0.00043013,7,"2025-01-16T03:50:41.787",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161046,1736999441797,-505.06424015,0.00043013,18,"2025-01-16T03:50:41.797",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161049,1736999441807,-500.0,0.00043013,18,"2025-01-16T03:50:41.807",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161050,1736999441817,-500.0,0.00043013,18,"2025-01-16T03:50:41.817",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161052,1736999441827,-500.0,0.00043013,18,"2025-01-16T03:50:41.827",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161054,1736999441836,-500.0,0.00043013,18,"2025-01-16T03:50:41.836",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161056,1736999441846,-500.0,0.00043013,18,"2025-01-16T03:50:41.846",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161058,1736999441855,-500.0,0.00043013,18,"2025-01-16T03:50:41.855",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161060,1736999441865,-500.0,0.00043013,18,"2025-01-16T03:50:41.865",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161063,1736999441876,-500.0,0.00043013,18,"2025-01-16T03:50:41.876",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161064,1736999441885,-500.0,0.00043013,18,"2025-01-16T03:50:41.885",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161066,1736999441894,-500.0,0.00043013,18,"2025-01-16T03:50:41.894",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161069,1736999441904,-500.0,0.00043013,18,"2025-01-16T03:50:41.904",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161071,1736999441913,-500.0,0.00043013,18,"2025-01-16T03:50:41.913",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161073,1736999441923,-504.45189979,0.00043013,18,"2025-01-16T03:50:41.923",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161074,1736999441932,-500.0,0.00043013,18,"2025-01-16T03:50:41.932",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161077,1736999441942,-500.0,0.00043013,18,"2025-01-16T03:50:41.942",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161078,1736999441951,-500.0,0.00043013,18,"2025-01-16T03:50:41.951",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161081,1736999441961,-500.0,0.00043013,18,"2025-01-16T03:50:41.961",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161082,1736999441970,-500.0,0.00043013,18,"2025-01-16T03:50:41.970",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161085,1736999441980,-500.0,0.00043013,18,"2025-01-16T03:50:41.980",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161087,1736999441989,-500.0,0.00043013,18,"2025-01-16T03:50:41.989",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161088,1736999441999,-606.95,0.00043013,45,"2025-01-16T03:50:41.999",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161090,1736999442009,-500.0,0.00043013,18,"2025-01-16T03:50:42.009",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161092,1736999442018,-500.0,0.00043013,18,"2025-01-16T03:50:42.018",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161095,1736999442028,-500.0,0.00043013,18,"2025-01-16T03:50:42.028",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161097,1736999442037,-500.0,0.00043013,18,"2025-01-16T03:50:42.037",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161099,1736999442046,-379.80391399,0.00043013,18,"2025-01-16T03:50:42.046",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161101,1736999442056,-500.0,0.00043013,18,"2025-01-16T03:50:42.056",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161102,1736999442066,-500.0,0.00043013,18,"2025-01-16T03:50:42.066",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161103,1736999442075,-500.0,0.00043013,18,"2025-01-16T03:50:42.075",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161104,1736999442085,-500.0,0.00043013,18,"2025-01-16T03:50:42.085",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161105,1736999442094,-504.42,0.00043013,2,"2025-01-16T03:50:42.094",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161106,1736999442103,-500.0,0.00043013,18,"2025-01-16T03:50:42.103",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161107,1736999442113,-500.0,0.00043013,18,"2025-01-16T03:50:42.113",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161108,1736999442123,-401.08263451,0.00043013,18,"2025-01-16T03:50:42.123",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161109,1736999442133,-500.36982345,0.00043013,18,"2025-01-16T03:50:42.133",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161110,1736999442142,-501.70345571,0.00043013,18,"2025-01-16T03:50:42.142",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161111,1736999442152,-502.40475636,0.00043013,18,"2025-01-16T03:50:42.152",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161112,1736999442162,-501.84265085,0.00043013,18,"2025-01-16T03:50:42.162",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161113,1736999442172,-503.66498929,0.00043013,18,"2025-01-16T03:50:42.172",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161114,1736999442181,-504.29476762,0.00043013,18,"2025-01-16T03:50:42.181",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161116,1736999442192,-504.75655058,0.00043013,18,"2025-01-16T03:50:42.192",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161118,1736999442201,-500.86530251,0.00043013,18,"2025-01-16T03:50:42.201",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161120,1736999442215,-502.47660502,0.00043013,18,"2025-01-16T03:50:42.215",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161122,1736999442225,-498.95403899,0.00043013,18,"2025-01-16T03:50:42.225",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161124,1736999442234,-504.77737734,0.00043013,18,"2025-01-16T03:50:42.234",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161126,1736999442244,-616.56718034,0.00043013,18,"2025-01-16T03:50:42.244",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161128,1736999442255,-500.0,0.00043013,18,"2025-01-16T03:50:42.255",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161130,1736999442265,-500.0,0.00043013,18,"2025-01-16T03:50:42.265",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161132,1736999442275,-503.14143273,0.00043013,18,"2025-01-16T03:50:42.275",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161134,1736999442285,-501.78552032,0.00043013,18,"2025-01-16T03:50:42.285",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161136,1736999442296,-589.98015659,0.00043013,18,"2025-01-16T03:50:42.296",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161138,1736999442306,-284.13346302,0.00043013,18,"2025-01-16T03:50:42.306",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161140,1736999442316,-500.0,0.00043013,18,"2025-01-16T03:50:42.316",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161142,1736999442326,-235.06921501,0.00043013,120,"2025-01-16T03:50:42.326",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161144,1736999442335,-500.0,0.00043013,18,"2025-01-16T03:50:42.335",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161146,1736999442344,-500.0,0.00043013,18,"2025-01-16T03:50:42.344",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161148,1736999442354,-775.19,0.00043013,18,"2025-01-16T03:50:42.354",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161150,1736999442364,-500.0,0.00043013,18,"2025-01-16T03:50:42.364",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161152,1736999442376,-502.01557678,0.00043013,18,"2025-01-16T03:50:42.376",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161154,1736999442387,-500.0,0.00043013,18,"2025-01-16T03:50:42.387",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161157,1736999442406,-500.0,0.00043013,18,"2025-01-16T03:50:42.406",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161159,1736999442417,-500.0,0.00043013,18,"2025-01-16T03:50:42.417",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161161,1736999442427,-500.0,0.00043013,18,"2025-01-16T03:50:42.427",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161163,1736999442437,-500.0,0.00043013,18,"2025-01-16T03:50:42.437",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161165,1736999442446,-500.0,0.00043013,18,"2025-01-16T03:50:42.446",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161167,1736999442456,-500.0,0.00043013,18,"2025-01-16T03:50:42.456",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161169,1736999442467,-501.88585452,0.00043013,18,"2025-01-16T03:50:42.467",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161171,1736999442477,-517.02,0.00043013,18,"2025-01-16T03:50:42.477",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161173,1736999442487,-500.0,0.00043013,18,"2025-01-16T03:50:42.487",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161175,1736999442497,-500.0,0.00043013,18,"2025-01-16T03:50:42.497",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161177,1736999442507,-501.35622041,0.00043013,18,"2025-01-16T03:50:42.507",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161179,1736999442517,-500.0,0.00043013,18,"2025-01-16T03:50:42.517",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161181,1736999442526,-500.0,0.00043013,18,"2025-01-16T03:50:42.526",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161183,1736999442536,-500.0,0.00043013,18,"2025-01-16T03:50:42.536",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161185,1736999442546,-500.0,0.00043013,18,"2025-01-16T03:50:42.546",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161187,1736999442556,-502.44604175,0.00043013,18,"2025-01-16T03:50:42.556",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161189,1736999442566,-500.0,0.00043013,18,"2025-01-16T03:50:42.566",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161191,1736999442576,-500.0,0.00043013,18,"2025-01-16T03:50:42.576",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161193,1736999442586,-502.09344562,0.00043013,18,"2025-01-16T03:50:42.586",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161195,1736999442595,-218.88939096,0.00043013,18,"2025-01-16T03:50:42.595",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161197,1736999442605,-501.0252248,0.00043013,18,"2025-01-16T03:50:42.605",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161199,1736999442614,-583.01,0.00043013,18,"2025-01-16T03:50:42.614",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161201,1736999442624,-502.09272786,0.00043013,18,"2025-01-16T03:50:42.624",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161203,1736999442633,-500.0,0.00043013,18,"2025-01-16T03:50:42.633",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161205,1736999442644,-500.0,0.00043013,25,"2025-01-16T03:50:42.644",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161207,1736999442655,-500.38418972,0.00043013,14,"2025-01-16T03:50:42.655",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161209,1736999442665,-500.0,0.00043013,25,"2025-01-16T03:50:42.665",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161211,1736999442675,-500.0,0.00043013,25,"2025-01-16T03:50:42.675",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161213,1736999442684,-500.0,0.00043013,25,"2025-01-16T03:50:42.684",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161215,1736999442694,-500.0,0.00043013,25,"2025-01-16T03:50:42.694",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161217,1736999442704,-500.0,0.00043013,25,"2025-01-16T03:50:42.704",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161220,1736999442714,-500.0,0.00043013,25,"2025-01-16T03:50:42.714",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161221,1736999442724,-500.44030047,0.00043013,25,"2025-01-16T03:50:42.724",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161239,1736999442886,-500.0,0.00043013,25,"2025-01-16T03:50:42.886",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161241,1736999442896,-500.0,0.00043013,25,"2025-01-16T03:50:42.896",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161243,1736999442906,-500.0,0.00043013,25,"2025-01-16T03:50:42.906",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161245,1736999442915,-500.0,0.00043013,25,"2025-01-16T03:50:42.915",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161247,1736999442925,-500.0,0.00043013,25,"2025-01-16T03:50:42.925",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161249,1736999442934,-500.0,0.00043013,25,"2025-01-16T03:50:42.934",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161251,1736999442944,-500.0,0.00043013,25,"2025-01-16T03:50:42.944",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161254,1736999442954,-530.77233842,0.00043013,25,"2025-01-16T03:50:42.954",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161255,1736999442963,-500.0,0.00043013,25,"2025-01-16T03:50:42.963",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161257,1736999442972,-500.0,0.00043013,25,"2025-01-16T03:50:42.972",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161259,1736999442982,-699.34,0.00043013,25,"2025-01-16T03:50:42.982",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161262,1736999442992,-500.0,0.00043013,25,"2025-01-16T03:50:42.992",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161264,1736999443003,-500.0,0.00043013,25,"2025-01-16T03:50:43.003",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161266,1736999443013,-500.0,0.00043013,25,"2025-01-16T03:50:43.013",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161267,1736999443022,-500.0,0.00043013,25,"2025-01-16T03:50:43.022",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161269,1736999443032,-500.0,0.00043013,25,"2025-01-16T03:50:43.032",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161272,1736999443042,-500.0,0.00043013,25,"2025-01-16T03:50:43.042",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161273,1736999443051,-500.0,0.00043013,25,"2025-01-16T03:50:43.051",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161275,1736999443061,-500.0,0.00043013,25,"2025-01-16T03:50:43.061",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161277,1736999443070,-688.26,0.00043013,25,"2025-01-16T03:50:43.070",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161279,1736999443080,-500.0,0.00043013,25,"2025-01-16T03:50:43.080",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161281,1736999443089,-500.0,0.00043013,25,"2025-01-16T03:50:43.089",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161284,1736999443100,-500.0,0.00043191,18,"2025-01-16T03:50:43.100",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161285,1736999443109,-1000.0,0.000432,7,"2025-01-16T03:50:43.109",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161287,1736999443118,-24629.98865784,0.000433,30,"2025-01-16T03:50:43.118",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161289,1736999443128,-151.0,0.00043315,120,"2025-01-16T03:50:43.128",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161291,1736999443138,-586.2171,0.00043397,2,"2025-01-16T03:50:43.138",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161293,1736999443148,-3314.8077094,0.000434,7,"2025-01-16T03:50:43.148",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161296,1736999443158,-154.87447893,0.000434,120,"2025-01-16T03:50:43.158",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161297,1736999443167,-229.48303396,0.000434,2,"2025-01-16T03:50:43.167",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161300,1736999443177,-2367.8388,0.000434,120,"2025-01-16T03:50:43.177",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161301,1736999443186,-208.90427006,0.00043468,18,"2025-01-16T03:50:43.186",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161304,1736999443196,-500.0,0.00043468,18,"2025-01-16T03:50:43.196",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161306,1736999443210,-512.3,0.00043468,18,"2025-01-16T03:50:43.210",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161307,1736999443219,-500.0,0.00043468,18,"2025-01-16T03:50:43.219",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161310,1736999443230,-702.19,0.00043468,18,"2025-01-16T03:50:43.230",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161312,1736999443240,-500.0,0.00043496,18,"2025-01-16T03:50:43.240",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161314,1736999443249,-984.76,0.00043496,18,"2025-01-16T03:50:43.249",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161315,1736999443260,-500.0,0.00043496,18,"2025-01-16T03:50:43.260",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161319,1736999443270,-500.0,0.00043496,18,"2025-01-16T03:50:43.270",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161321,1736999443280,-500.0,0.00043496,18,"2025-01-16T03:50:43.280",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161323,1736999443292,-500.0,0.00043496,18,"2025-01-16T03:50:43.292",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161325,1736999443301,-775.19,0.00043496,18,"2025-01-16T03:50:43.301",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161326,1736999443311,-500.0,0.00043496,18,"2025-01-16T03:50:43.311",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161328,1736999443320,-500.0,0.00043496,18,"2025-01-16T03:50:43.320",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161331,1736999443331,-500.0,0.00043496,18,"2025-01-16T03:50:43.331",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161333,1736999443341,-500.0,0.00043496,18,"2025-01-16T03:50:43.341",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161335,1736999443350,-500.0,0.00043496,18,"2025-01-16T03:50:43.350",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161338,1736999443359,-517.02,0.00043496,18,"2025-01-16T03:50:43.359",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161341,1736999443368,-500.0,0.00043496,18,"2025-01-16T03:50:43.368",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161344,1736999443378,-500.0,0.00043496,18,"2025-01-16T03:50:43.378",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161346,1736999443387,-500.0,0.00043496,18,"2025-01-16T03:50:43.387",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161349,1736999443396,-500.0,0.00043496,18,"2025-01-16T03:50:43.396",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161351,1736999443405,-500.0,0.00043496,18,"2025-01-16T03:50:43.405",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161353,1736999443414,-583.01,0.00043496,18,"2025-01-16T03:50:43.414",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161355,1736999443423,-500.0,0.00043496,25,"2025-01-16T03:50:43.423",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161357,1736999443433,-500.0,0.00043496,25,"2025-01-16T03:50:43.433",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161359,1736999443442,-500.0,0.00043496,25,"2025-01-16T03:50:43.442",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161361,1736999443451,-500.0,0.00043496,25,"2025-01-16T03:50:43.451",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161363,1736999443460,-500.0,0.00043496,25,"2025-01-16T03:50:43.460",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161365,1736999443469,-500.0,0.00043496,25,"2025-01-16T03:50:43.469",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161367,1736999443479,-500.0,0.00043496,25,"2025-01-16T03:50:43.479",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161369,1736999443488,-500.0,0.00043496,25,"2025-01-16T03:50:43.488",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161371,1736999443498,-500.0,0.00043496,25,"2025-01-16T03:50:43.498",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161373,1736999443508,-512.75049801,0.00043496,25,"2025-01-16T03:50:43.508",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161375,1736999443518,-500.0,0.00043496,25,"2025-01-16T03:50:43.518",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161377,1736999443527,-699.34,0.00043496,25,"2025-01-16T03:50:43.527",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161379,1736999443537,-500.0,0.00043496,25,"2025-01-16T03:50:43.537",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161381,1736999443547,-500.0,0.00043496,25,"2025-01-16T03:50:43.547",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161384,1736999443556,-500.0,0.00043496,25,"2025-01-16T03:50:43.556",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161387,1736999443565,-500.0,0.00043496,25,"2025-01-16T03:50:43.565",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161390,1736999443574,-688.26,0.00043496,25,"2025-01-16T03:50:43.574",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161393,1736999443583,-500.0,0.00043496,25,"2025-01-16T03:50:43.583",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161396,1736999443592,-500.0,0.00043496,25,"2025-01-16T03:50:43.592",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161399,1736999443602,-500.0,0.00043497,18,"2025-01-16T03:50:43.602",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161402,1736999443611,-500.0,0.00043497,18,"2025-01-16T03:50:43.611",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161405,1736999443620,-500.0,0.00043497,18,"2025-01-16T03:50:43.620",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161408,1736999443630,-984.76,0.00043497,18,"2025-01-16T03:50:43.630",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161411,1736999443640,-984.76,0.00043497,18,"2025-01-16T03:50:43.640",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161413,1736999443650,-500.0,0.00043497,18,"2025-01-16T03:50:43.650",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161415,1736999443659,-500.0,0.00043497,18,"2025-01-16T03:50:43.659",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161417,1736999443668,-512.3,0.00043497,18,"2025-01-16T03:50:43.668",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161419,1736999443678,-512.3,0.00043497,18,"2025-01-16T03:50:43.678",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161421,1736999443687,-500.0,0.00043497,18,"2025-01-16T03:50:43.687",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161423,1736999443697,-599.81179595,0.00043497,18,"2025-01-16T03:50:43.697",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161425,1736999443707,-702.19,0.00043497,18,"2025-01-16T03:50:43.707",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161427,1736999443717,-702.19,0.00043497,18,"2025-01-16T03:50:43.717",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161429,1736999443726,-500.0,0.00043497,18,"2025-01-16T03:50:43.726",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161431,1736999443736,-500.0,0.00043497,18,"2025-01-16T03:50:43.736",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161433,1736999443745,-500.0,0.00043497,18,"2025-01-16T03:50:43.745",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161435,1736999443755,-500.0,0.00043497,18,"2025-01-16T03:50:43.755",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161437,1736999443764,-500.0,0.00043497,18,"2025-01-16T03:50:43.764",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161439,1736999443774,-500.0,0.00043497,18,"2025-01-16T03:50:43.774",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161441,1736999443783,-500.0,0.00043497,18,"2025-01-16T03:50:43.783",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161443,1736999443793,-500.0,0.00043497,18,"2025-01-16T03:50:43.793",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161445,1736999443802,-500.0,0.00043497,18,"2025-01-16T03:50:43.802",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161446,1736999443811,-500.0,0.00043497,18,"2025-01-16T03:50:43.811",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161447,1736999443820,-500.0,0.00043497,18,"2025-01-16T03:50:43.820",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161448,1736999443829,-500.0,0.00043497,18,"2025-01-16T03:50:43.829",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161449,1736999443839,-500.0,0.00043497,18,"2025-01-16T03:50:43.839",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161450,1736999443849,-500.0,0.00043497,18,"2025-01-16T03:50:43.849",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161451,1736999443858,-500.0,0.00043497,18,"2025-01-16T03:50:43.858",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161452,1736999443868,-500.0,0.00043497,18,"2025-01-16T03:50:43.868",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161453,1736999443877,-500.0,0.00043497,18,"2025-01-16T03:50:43.877",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161454,1736999443886,-500.0,0.00043497,18,"2025-01-16T03:50:43.886",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161455,1736999443896,-411.65730734,0.00043497,18,"2025-01-16T03:50:43.896",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161456,1736999443906,-500.0,0.00043497,18,"2025-01-16T03:50:43.906",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161457,1736999443915,-500.0,0.00043497,18,"2025-01-16T03:50:43.915",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161458,1736999443925,-500.0,0.00043497,18,"2025-01-16T03:50:43.925",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161459,1736999443935,-500.0,0.00043497,18,"2025-01-16T03:50:43.935",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161460,1736999443945,-500.0,0.00043497,18,"2025-01-16T03:50:43.945",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161461,1736999443954,-500.0,0.00043497,18,"2025-01-16T03:50:43.954",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161462,1736999443964,-209.61999717,0.00043497,18,"2025-01-16T03:50:43.964",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161463,1736999443974,-525.84560385,0.00043497,18,"2025-01-16T03:50:43.974",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161464,1736999443985,-500.0,0.00043497,18,"2025-01-16T03:50:43.985",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161465,1736999443994,-500.0,0.00043497,18,"2025-01-16T03:50:43.994",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161466,1736999444006,-500.0,0.00043497,18,"2025-01-16T03:50:44.006",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161467,1736999444015,-469.05575901,0.00043497,18,"2025-01-16T03:50:44.015",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161468,1736999444025,-455.35627892,0.00043497,18,"2025-01-16T03:50:44.025",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161469,1736999444034,-500.0,0.00043497,18,"2025-01-16T03:50:44.034",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161471,1736999444044,-500.0,0.00043497,18,"2025-01-16T03:50:44.044",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161473,1736999444053,-790.66,0.00043497,18,"2025-01-16T03:50:44.053",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161475,1736999444063,-606.95,0.00043497,45,"2025-01-16T03:50:44.063",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161477,1736999444073,-606.95,0.00043497,45,"2025-01-16T03:50:44.073",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161479,1736999444083,-500.0,0.00043497,18,"2025-01-16T03:50:44.083",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161481,1736999444092,-500.0,0.00043497,18,"2025-01-16T03:50:44.092",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161482,1736999444102,-775.19,0.00043497,18,"2025-01-16T03:50:44.102",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161483,1736999444111,-500.0,0.00043497,18,"2025-01-16T03:50:44.111",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161484,1736999444120,-500.0,0.00043497,18,"2025-01-16T03:50:44.120",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161485,1736999444130,-500.0,0.00043497,18,"2025-01-16T03:50:44.130",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161486,1736999444139,-517.02,0.00043497,18,"2025-01-16T03:50:44.139",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161487,1736999444149,-500.0,0.00043497,18,"2025-01-16T03:50:44.149",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161488,1736999444158,-500.0,0.00043497,18,"2025-01-16T03:50:44.158",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161489,1736999444168,-583.01,0.00043497,18,"2025-01-16T03:50:44.168",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161490,1736999444177,-500.0,0.00043497,25,"2025-01-16T03:50:44.177",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161491,1736999444187,-500.0,0.00043497,25,"2025-01-16T03:50:44.187",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161492,1736999444196,-500.0,0.00043497,25,"2025-01-16T03:50:44.196",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161493,1736999444208,-500.0,0.00043497,25,"2025-01-16T03:50:44.208",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161494,1736999444218,-500.0,0.00043497,25,"2025-01-16T03:50:44.218",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161495,1736999444227,-500.0,0.00043497,25,"2025-01-16T03:50:44.227",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161496,1736999444236,-500.0,0.00043497,25,"2025-01-16T03:50:44.236",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161497,1736999444247,-273.4904278,0.00043497,25,"2025-01-16T03:50:44.247",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161498,1736999444257,-699.34,0.00043497,25,"2025-01-16T03:50:44.257",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161499,1736999444266,-500.0,0.00043497,25,"2025-01-16T03:50:44.266",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161500,1736999444276,-297.99193022,0.00043497,25,"2025-01-16T03:50:44.276",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161501,1736999444286,-688.26,0.00043497,25,"2025-01-16T03:50:44.286",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161502,1736999444296,-214.96521387,0.00043497,25,"2025-01-16T03:50:44.296",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161503,1736999444305,-35405.54170442,0.00043498,37,"2025-01-16T03:50:44.305",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161504,1736999444315,-202901.91537845,0.00043498,30,"2025-01-16T03:50:44.315",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161505,1736999444324,-32062.37951402,0.00043498,30,"2025-01-16T03:50:44.324",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161506,1736999444333,-601.44320472,0.00043498,18,"2025-01-16T03:50:44.333",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161507,1736999444343,-500.0,0.00043498,18,"2025-01-16T03:50:44.343",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161508,1736999444352,-500.0,0.00043498,18,"2025-01-16T03:50:44.352",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161509,1736999444362,-500.0,0.00043498,18,"2025-01-16T03:50:44.362",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161510,1736999444372,-938.17,0.00043498,18,"2025-01-16T03:50:44.372",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161511,1736999444381,-361.97625996,0.00043498,18,"2025-01-16T03:50:44.381",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161512,1736999444391,-1679.02,0.00043498,18,"2025-01-16T03:50:44.391",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161513,1736999444399,-1679.02,0.00043498,18,"2025-01-16T03:50:44.399",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161514,1736999444409,-500.0,0.00043498,18,"2025-01-16T03:50:44.409",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161515,1736999444418,-611.76,0.00043498,18,"2025-01-16T03:50:44.418",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161516,1736999444427,-997.41,0.00043498,18,"2025-01-16T03:50:44.427",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161517,1736999444436,-611.76,0.00043498,18,"2025-01-16T03:50:44.436",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161518,1736999444446,-997.41,0.00043498,18,"2025-01-16T03:50:44.446",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161519,1736999444455,-500.0,0.00043498,18,"2025-01-16T03:50:44.455",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161520,1736999444465,-500.0,0.00043498,18,"2025-01-16T03:50:44.465",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161521,1736999444474,-2077.34,0.00043498,18,"2025-01-16T03:50:44.474",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161522,1736999444484,-2077.34,0.00043498,18,"2025-01-16T03:50:44.484",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161523,1736999444493,-1036.79,0.00043498,18,"2025-01-16T03:50:44.493",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161524,1736999444503,-1036.79,0.00043498,18,"2025-01-16T03:50:44.503",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161525,1736999444513,-780.33,0.00043498,18,"2025-01-16T03:50:44.513",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161526,1736999444522,-780.33,0.00043498,18,"2025-01-16T03:50:44.522",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161527,1736999444532,-721.05,0.00043498,18,"2025-01-16T03:50:44.532",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161528,1736999444541,-591.22,0.00043498,18,"2025-01-16T03:50:44.541",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161529,1736999444551,-827.69,0.00043498,18,"2025-01-16T03:50:44.551",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161530,1736999444560,-591.22,0.00043498,18,"2025-01-16T03:50:44.560",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161531,1736999444569,-827.69,0.00043498,18,"2025-01-16T03:50:44.569",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161532,1736999444579,-500.0,0.00043498,18,"2025-01-16T03:50:44.579",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161533,1736999444588,-536.81854637,0.00043498,18,"2025-01-16T03:50:44.588",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161534,1736999444598,-4571.0,0.00043498,18,"2025-01-16T03:50:44.598",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161535,1736999444607,-4571.0,0.00043498,18,"2025-01-16T03:50:44.607",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161536,1736999444617,-1632.57,0.00043498,18,"2025-01-16T03:50:44.617",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161537,1736999444626,-1632.57,0.00043498,18,"2025-01-16T03:50:44.626",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161538,1736999444637,-1126.09,0.00043498,18,"2025-01-16T03:50:44.637",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161539,1736999444647,-1126.09,0.00043498,18,"2025-01-16T03:50:44.647",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161540,1736999444656,-1479.37,0.00043498,18,"2025-01-16T03:50:44.656",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161541,1736999444666,-2513.2,0.00043498,18,"2025-01-16T03:50:44.666",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161542,1736999444675,-2513.2,0.00043498,18,"2025-01-16T03:50:44.675",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161543,1736999444684,-2404.96,0.00043498,18,"2025-01-16T03:50:44.684",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161544,1736999444694,-2404.96,0.00043498,18,"2025-01-16T03:50:44.694",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161545,1736999444704,-578.95,0.00043498,18,"2025-01-16T03:50:44.704",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161546,1736999444713,-578.95,0.00043498,18,"2025-01-16T03:50:44.713",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161547,1736999444723,-814.97,0.00043498,18,"2025-01-16T03:50:44.723",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161548,1736999444732,-543.85,0.00043498,18,"2025-01-16T03:50:44.732",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161549,1736999444741,-543.85,0.00043498,18,"2025-01-16T03:50:44.741",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161550,1736999444751,-1203.92,0.00043498,18,"2025-01-16T03:50:44.751",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161551,1736999444760,-1203.92,0.00043498,18,"2025-01-16T03:50:44.760",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161552,1736999444769,-1100.96,0.00043498,18,"2025-01-16T03:50:44.769",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161553,1736999444779,-1100.96,0.00043498,18,"2025-01-16T03:50:44.779",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161554,1736999444788,-783.95,0.00043498,18,"2025-01-16T03:50:44.788",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161555,1736999444798,-783.95,0.00043498,18,"2025-01-16T03:50:44.798",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161556,1736999444807,-923.56,0.00043498,18,"2025-01-16T03:50:44.807",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161557,1736999444816,-923.56,0.00043498,18,"2025-01-16T03:50:44.816",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161558,1736999444825,-1847.38,0.00043498,18,"2025-01-16T03:50:44.825",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161559,1736999444834,-1176.07,0.00043498,18,"2025-01-16T03:50:44.834",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161560,1736999444843,-1176.07,0.00043498,18,"2025-01-16T03:50:44.843",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161561,1736999444853,-500.0,0.00043498,18,"2025-01-16T03:50:44.853",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161562,1736999444862,-500.0,0.00043498,18,"2025-01-16T03:50:44.862",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161563,1736999444871,-2728.3,0.00043498,18,"2025-01-16T03:50:44.871",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161564,1736999444881,-2728.3,0.00043498,18,"2025-01-16T03:50:44.881",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161565,1736999444891,-591.68,0.00043498,18,"2025-01-16T03:50:44.891",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161566,1736999444900,-1799.19,0.00043498,18,"2025-01-16T03:50:44.900",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161567,1736999444909,-1799.19,0.00043498,18,"2025-01-16T03:50:44.909",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161568,1736999444919,-2487.26,0.00043498,18,"2025-01-16T03:50:44.919",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161569,1736999444928,-2487.26,0.00043498,18,"2025-01-16T03:50:44.928",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161570,1736999444937,-787.31,0.00043498,18,"2025-01-16T03:50:44.937",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161571,1736999444946,-787.31,0.00043498,18,"2025-01-16T03:50:44.946",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161572,1736999444956,-500.0,0.00043498,18,"2025-01-16T03:50:44.956",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161573,1736999444966,-226.21708707,0.00043498,18,"2025-01-16T03:50:44.966",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161574,1736999444975,-500.0,0.00043498,18,"2025-01-16T03:50:44.975",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161575,1736999444984,-500.0,0.00043498,18,"2025-01-16T03:50:44.984",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161576,1736999444993,-984.76,0.00043498,18,"2025-01-16T03:50:44.993",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161577,1736999445003,-984.76,0.00043498,18,"2025-01-16T03:50:45.003",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161578,1736999445012,-500.0,0.00043498,18,"2025-01-16T03:50:45.012",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161579,1736999445021,-512.3,0.00043498,18,"2025-01-16T03:50:45.021",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161580,1736999445030,-702.19,0.00043498,18,"2025-01-16T03:50:45.030",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161581,1736999445039,-500.0,0.00043498,18,"2025-01-16T03:50:45.039",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161582,1736999445049,-500.0,0.00043498,18,"2025-01-16T03:50:45.049",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161583,1736999445058,-500.0,0.00043498,18,"2025-01-16T03:50:45.058",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161584,1736999445067,-447.62167411,0.00043498,18,"2025-01-16T03:50:45.067",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161585,1736999445077,-500.0,0.00043498,18,"2025-01-16T03:50:45.077",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161586,1736999445086,-500.0,0.00043498,18,"2025-01-16T03:50:45.086",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161587,1736999445095,-500.0,0.00043498,18,"2025-01-16T03:50:45.095",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161588,1736999445104,-500.0,0.00043498,18,"2025-01-16T03:50:45.104",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161589,1736999445114,-228.10009897,0.00043498,18,"2025-01-16T03:50:45.114",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161590,1736999445123,-500.0,0.00043498,18,"2025-01-16T03:50:45.123",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161591,1736999445132,-500.0,0.00043498,60,"2025-01-16T03:50:45.132",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161592,1736999445141,-790.66,0.00043498,18,"2025-01-16T03:50:45.141",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161593,1736999445151,-790.66,0.00043498,18,"2025-01-16T03:50:45.151",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161594,1736999445160,-606.95,0.00043498,45,"2025-01-16T03:50:45.160",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161595,1736999445169,-210.43194257,0.00043498,18,"2025-01-16T03:50:45.169",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161596,1736999445178,-500.0,0.00043498,18,"2025-01-16T03:50:45.178",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161597,1736999445187,-500.0,0.00043498,18,"2025-01-16T03:50:45.187",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161598,1736999445196,-775.19,0.00043498,18,"2025-01-16T03:50:45.196",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161599,1736999445207,-775.19,0.00043498,18,"2025-01-16T03:50:45.207",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161600,1736999445218,-500.0,0.00043498,18,"2025-01-16T03:50:45.218",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161601,1736999445227,-500.0,0.00043498,18,"2025-01-16T03:50:45.227",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161602,1736999445237,-500.0,0.00043498,18,"2025-01-16T03:50:45.237",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161603,1736999445248,-500.0,0.00043498,18,"2025-01-16T03:50:45.248",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161604,1736999445260,-500.0,0.00043498,18,"2025-01-16T03:50:45.260",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161605,1736999445270,-500.0,0.00043498,18,"2025-01-16T03:50:45.270",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161606,1736999445279,-517.02,0.00043498,18,"2025-01-16T03:50:45.279",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161607,1736999445291,-517.02,0.00043498,18,"2025-01-16T03:50:45.291",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161608,1736999445300,-500.0,0.00043498,18,"2025-01-16T03:50:45.300",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161609,1736999445310,-500.0,0.00043498,18,"2025-01-16T03:50:45.310",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161610,1736999445319,-500.0,0.00043498,18,"2025-01-16T03:50:45.319",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161611,1736999445329,-500.0,0.00043498,18,"2025-01-16T03:50:45.329",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161612,1736999445338,-583.01,0.00043498,18,"2025-01-16T03:50:45.338",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161613,1736999445347,-583.01,0.00043498,18,"2025-01-16T03:50:45.347",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161614,1736999445356,-500.0,0.00043498,25,"2025-01-16T03:50:45.356",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161615,1736999445365,-500.0,0.00043498,25,"2025-01-16T03:50:45.365",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161616,1736999445375,-500.0,0.00043498,25,"2025-01-16T03:50:45.375",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161617,1736999445384,-500.0,0.00043498,25,"2025-01-16T03:50:45.384",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161618,1736999445393,-500.0,0.00043498,25,"2025-01-16T03:50:45.393",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161619,1736999445402,-500.0,0.00043498,25,"2025-01-16T03:50:45.402",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161620,1736999445411,-500.0,0.00043498,25,"2025-01-16T03:50:45.411",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161621,1736999445420,-500.0,0.00043498,25,"2025-01-16T03:50:45.420",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161622,1736999445430,-500.0,0.00043498,25,"2025-01-16T03:50:45.430",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161623,1736999445439,-500.0,0.00043498,25,"2025-01-16T03:50:45.439",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161624,1736999445448,-500.0,0.00043498,25,"2025-01-16T03:50:45.448",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161625,1736999445458,-500.0,0.00043498,25,"2025-01-16T03:50:45.458",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161626,1736999445467,-500.0,0.00043498,25,"2025-01-16T03:50:45.467",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161627,1736999445476,-500.0,0.00043498,25,"2025-01-16T03:50:45.476",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161628,1736999445486,-1000.0,0.00043498,120,"2025-01-16T03:50:45.486",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161629,1736999445495,-699.34,0.00043498,25,"2025-01-16T03:50:45.495",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161630,1736999445506,-699.34,0.00043498,25,"2025-01-16T03:50:45.506",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161631,1736999445515,-500.0,0.00043498,25,"2025-01-16T03:50:45.515",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161632,1736999445524,-500.0,0.00043498,25,"2025-01-16T03:50:45.524",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161633,1736999445534,-688.26,0.00043498,25,"2025-01-16T03:50:45.534",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161634,1736999445543,-1123.0,0.00043499,7,"2025-01-16T03:50:45.543",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161635,1736999445553,-2005.505,0.00043499,2,"2025-01-16T03:50:45.553",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161636,1736999445562,-500.0,0.00043499,18,"2025-01-16T03:50:45.562",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161637,1736999445571,-500.0,0.00043499,18,"2025-01-16T03:50:45.571",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161638,1736999445581,-500.0,0.00043499,18,"2025-01-16T03:50:45.581",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161639,1736999445590,-501.74606963,0.00043499,18,"2025-01-16T03:50:45.590",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161640,1736999445599,-500.0,0.00043499,18,"2025-01-16T03:50:45.599",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161641,1736999445608,-500.0,0.00043499,18,"2025-01-16T03:50:45.608",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161642,1736999445618,-500.0,0.00043499,18,"2025-01-16T03:50:45.618",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161643,1736999445627,-383.1829861,0.00043499,18,"2025-01-16T03:50:45.627",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161644,1736999445637,-500.0,0.00043499,18,"2025-01-16T03:50:45.637",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161645,1736999445646,-500.0,0.00043499,18,"2025-01-16T03:50:45.646",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161646,1736999445656,-488.98793553,0.00043499,18,"2025-01-16T03:50:45.656",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161647,1736999445665,-1728.55,0.00043499,18,"2025-01-16T03:50:45.665",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161648,1736999445675,-1728.55,0.00043499,18,"2025-01-16T03:50:45.675",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161649,1736999445684,-1728.55,0.00043499,18,"2025-01-16T03:50:45.684",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161650,1736999445694,-1728.55,0.00043499,18,"2025-01-16T03:50:45.694",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161651,1736999445703,-1728.55,0.00043499,18,"2025-01-16T03:50:45.703",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161652,1736999445713,-1728.55,0.00043499,18,"2025-01-16T03:50:45.713",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161653,1736999445723,-1728.55,0.00043499,18,"2025-01-16T03:50:45.723",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161654,1736999445733,-1728.55,0.00043499,18,"2025-01-16T03:50:45.733",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161655,1736999445743,-1728.61764444,0.00043499,18,"2025-01-16T03:50:45.743",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161656,1736999445753,-938.17,0.00043499,18,"2025-01-16T03:50:45.753",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161657,1736999445763,-938.17,0.00043499,18,"2025-01-16T03:50:45.763",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161658,1736999445773,-938.17,0.00043499,18,"2025-01-16T03:50:45.773",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161659,1736999445782,-938.17,0.00043499,18,"2025-01-16T03:50:45.782",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161660,1736999445792,-938.17,0.00043499,18,"2025-01-16T03:50:45.792",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161661,1736999445801,-938.33666273,0.00043499,18,"2025-01-16T03:50:45.801",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161662,1736999445811,-1679.02,0.00043499,18,"2025-01-16T03:50:45.811",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161663,1736999445820,-1679.02,0.00043499,18,"2025-01-16T03:50:45.820",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161664,1736999445829,-1679.02,0.00043499,18,"2025-01-16T03:50:45.829",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161665,1736999445839,-1679.02,0.00043499,18,"2025-01-16T03:50:45.839",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161666,1736999445848,-1679.23438484,0.00043499,18,"2025-01-16T03:50:45.848",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161667,1736999445857,-500.0,0.00043499,18,"2025-01-16T03:50:45.857",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161668,1736999445866,-500.0,0.00043499,18,"2025-01-16T03:50:45.866",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161669,1736999445876,-500.0,0.00043499,18,"2025-01-16T03:50:45.876",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161670,1736999445885,-500.0,0.00043499,18,"2025-01-16T03:50:45.885",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161671,1736999445895,-202.25630339,0.00043499,18,"2025-01-16T03:50:45.895",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161672,1736999445905,-611.76,0.00043499,18,"2025-01-16T03:50:45.905",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161673,1736999445914,-997.41,0.00043499,18,"2025-01-16T03:50:45.914",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161674,1736999445923,-611.76,0.00043499,18,"2025-01-16T03:50:45.923",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161675,1736999445932,-997.41,0.00043499,18,"2025-01-16T03:50:45.932",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161676,1736999445941,-997.41,0.00043499,18,"2025-01-16T03:50:45.941",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161677,1736999445950,-611.76,0.00043499,18,"2025-01-16T03:50:45.950",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161678,1736999445959,-997.41,0.00043499,18,"2025-01-16T03:50:45.959",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161679,1736999445968,-611.76,0.00043499,18,"2025-01-16T03:50:45.968",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161680,1736999445977,-611.87930854,0.00043499,18,"2025-01-16T03:50:45.977",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161681,1736999445986,-997.49348279,0.00043499,18,"2025-01-16T03:50:45.986",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161682,1736999445997,-500.0,0.00043499,18,"2025-01-16T03:50:45.997",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161683,1736999446007,-500.0,0.00043499,18,"2025-01-16T03:50:46.007",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161684,1736999446017,-500.0,0.00043499,18,"2025-01-16T03:50:46.017",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161685,1736999446026,-500.0,0.00043499,18,"2025-01-16T03:50:46.026",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161686,1736999446035,-500.0,0.00043499,18,"2025-01-16T03:50:46.035",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161687,1736999446044,-340.67215874,0.00043499,18,"2025-01-16T03:50:46.044",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161688,1736999446054,-500.0,0.00043499,18,"2025-01-16T03:50:46.054",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161689,1736999446063,-500.0,0.00043499,18,"2025-01-16T03:50:46.063",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161690,1736999446072,-528.39313778,0.00043499,18,"2025-01-16T03:50:46.072",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161691,1736999446082,-2077.34,0.00043499,18,"2025-01-16T03:50:46.082",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161692,1736999446091,-2077.34,0.00043499,18,"2025-01-16T03:50:46.091",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161693,1736999446100,-686.58732918,0.00043499,18,"2025-01-16T03:50:46.100",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161694,1736999446179,-1390.75267082,0.00043499,18,"2025-01-16T03:50:46.179",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161695,1736999446188,-2077.34,0.00043499,18,"2025-01-16T03:50:46.188",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161696,1736999446198,-2077.38104214,0.00043499,18,"2025-01-16T03:50:46.198",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161697,1736999446210,-1036.79,0.00043499,18,"2025-01-16T03:50:46.210",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161698,1736999446219,-1036.79,0.00043499,18,"2025-01-16T03:50:46.219",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161699,1736999446228,-1036.79,0.00043499,18,"2025-01-16T03:50:46.228",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161700,1736999446238,-1036.79,0.00043499,18,"2025-01-16T03:50:46.238",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161702,1736999446247,-1036.82773298,0.00043499,18,"2025-01-16T03:50:46.247",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161703,1736999446258,-780.33,0.00043499,18,"2025-01-16T03:50:46.258",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161704,1736999446268,-780.33,0.00043499,18,"2025-01-16T03:50:46.268",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161705,1736999446279,-780.33,0.00043499,18,"2025-01-16T03:50:46.279",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161706,1736999446403,-721.05,0.00043499,18,"2025-01-16T03:50:46.403",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161707,1736999446414,-780.33,0.00043499,18,"2025-01-16T03:50:46.414",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161708,1736999446424,-721.05,0.00043499,18,"2025-01-16T03:50:46.424",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161709,1736999446434,-780.41559521,0.00043499,18,"2025-01-16T03:50:46.434",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161710,1736999446443,-721.05,0.00043499,18,"2025-01-16T03:50:46.443",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161711,1736999446454,-721.05,0.00043499,18,"2025-01-16T03:50:46.454",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161712,1736999446463,-721.05,0.00043499,18,"2025-01-16T03:50:46.463",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161713,1736999446474,-721.28355971,0.00043499,18,"2025-01-16T03:50:46.474",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161714,1736999446484,-591.22,0.00043499,18,"2025-01-16T03:50:46.484",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161715,1736999446494,-827.69,0.00043499,18,"2025-01-16T03:50:46.494",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161716,1736999446505,-591.22,0.00043499,18,"2025-01-16T03:50:46.505",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161717,1736999446515,-591.22,0.00043499,18,"2025-01-16T03:50:46.515",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161718,1736999446526,-827.69,0.00043499,18,"2025-01-16T03:50:46.526",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161719,1736999446536,-827.69,0.00043499,18,"2025-01-16T03:50:46.536",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161720,1736999446546,-591.22,0.00043499,18,"2025-01-16T03:50:46.546",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161721,1736999446555,-827.69,0.00043499,18,"2025-01-16T03:50:46.555",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161722,1736999446565,-591.22602466,0.00043499,18,"2025-01-16T03:50:46.565",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161723,1736999446574,-827.75289849,0.00043499,18,"2025-01-16T03:50:46.574",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161724,1736999446583,-4571.0,0.00043499,18,"2025-01-16T03:50:46.583",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161725,1736999446592,-4571.0,0.00043499,18,"2025-01-16T03:50:46.592",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161726,1736999446602,-4571.0,0.00043499,18,"2025-01-16T03:50:46.602",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161727,1736999446611,-4571.0,0.00043499,18,"2025-01-16T03:50:46.611",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161728,1736999446621,-1632.57,0.00043499,18,"2025-01-16T03:50:46.621",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161729,1736999446630,-4571.0,0.00043499,18,"2025-01-16T03:50:46.630",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161730,1736999446639,-1632.57,0.00043499,18,"2025-01-16T03:50:46.639",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161731,1736999446648,-1905.56168339,0.00043499,18,"2025-01-16T03:50:46.648",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161732,1736999446661,-2665.46388544,0.00043499,18,"2025-01-16T03:50:46.661",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161733,1736999446671,-1632.57,0.00043499,18,"2025-01-16T03:50:46.671",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161734,1736999446680,-1632.57,0.00043499,18,"2025-01-16T03:50:46.680",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161735,1736999446690,-1632.7442155,0.00043499,18,"2025-01-16T03:50:46.690",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161736,1736999446699,-1126.09,0.00043499,18,"2025-01-16T03:50:46.699",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161737,1736999446708,-1126.09,0.00043499,18,"2025-01-16T03:50:46.708",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161738,1736999446717,-1126.09,0.00043499,18,"2025-01-16T03:50:46.717",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161739,1736999446727,-1126.09,0.00043499,18,"2025-01-16T03:50:46.727",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161740,1736999446736,-1126.14181757,0.00043499,18,"2025-01-16T03:50:46.736",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161741,1736999446745,-623.95763017,0.00043499,18,"2025-01-16T03:50:46.745",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161742,1736999446758,-622.7692827,0.00043499,18,"2025-01-16T03:50:46.758",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161743,1736999446832,-256.99959795,0.000429,9,"2025-01-16T03:50:46.832",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161744,1736999446841,-79.44040205,0.00043141,9,"2025-01-16T03:50:46.841",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161745,1736999446852,-177.5591957,0.00043141,9,"2025-01-16T03:50:46.852",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161746,1736999446862,-256.99959775,0.00043383,9,"2025-01-16T03:50:46.862",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161747,1736999446871,-57.04770655,0.00043497,25,"2025-01-16T03:50:46.871",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161748,1736999446890,-442.95229345,0.00043497,25,"2025-01-16T03:50:46.890",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161749,1736999446899,-688.26,0.00043498,25,"2025-01-16T03:50:46.899",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161750,1736999446908,-500.0,0.00043498,25,"2025-01-16T03:50:46.908",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161751,1736999446917,-500.0,0.00043498,25,"2025-01-16T03:50:46.917",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161752,1736999446926,-232.64308713,0.00043499,18,"2025-01-16T03:50:46.926",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161753,1736999446935,-1479.37,0.00043499,18,"2025-01-16T03:50:46.935",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161754,1736999446944,-1479.37,0.00043499,18,"2025-01-16T03:50:46.944",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161755,1736999446954,-1479.37,0.00043499,18,"2025-01-16T03:50:46.954",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161756,1736999446963,-1479.37,0.00043499,18,"2025-01-16T03:50:46.963",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161757,1736999446972,-1479.44416541,0.00043499,18,"2025-01-16T03:50:46.972",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161758,1736999446981,-2513.2,0.00043499,18,"2025-01-16T03:50:46.981",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161759,1736999446990,-2513.2,0.00043499,18,"2025-01-16T03:50:46.990",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161760,1736999447001,-2513.2,0.00043499,18,"2025-01-16T03:50:47.001",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161761,1736999447011,-1560.35964976,0.00043499,18,"2025-01-16T03:50:47.011",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161762,1736999447022,-744.61652512,0.00043499,18,"2025-01-16T03:50:47.022",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161763,1736999447034,-208.22382512,0.00043499,18,"2025-01-16T03:50:47.034",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161764,1736999447043,-407.09617485,0.00043499,18,"2025-01-16T03:50:47.043",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161765,1736999447147,-2106.11633853,0.00043499,18,"2025-01-16T03:50:47.147",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161766,1736999447156,-2169.38476147,0.00043499,18,"2025-01-16T03:50:47.156",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161767,1736999447167,-235.57523853,0.00043499,18,"2025-01-16T03:50:47.167",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161768,1736999447176,-2404.96,0.00043499,18,"2025-01-16T03:50:47.176",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161769,1736999447185,-2404.96,0.00043499,18,"2025-01-16T03:50:47.185",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161770,1736999447194,-2404.96,0.00043499,18,"2025-01-16T03:50:47.194",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161771,1736999447203,-2405.19065283,0.00043499,18,"2025-01-16T03:50:47.203",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161772,1736999447216,-578.95,0.00043499,18,"2025-01-16T03:50:47.216",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161773,1736999447225,-578.95,0.00043499,18,"2025-01-16T03:50:47.225",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161774,1736999447234,-814.97,0.00043499,18,"2025-01-16T03:50:47.234",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161775,1736999447243,-578.95,0.00043499,18,"2025-01-16T03:50:47.243",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161776,1736999447254,-814.97,0.00043499,18,"2025-01-16T03:50:47.254",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161777,1736999447263,-273.59818737,0.00043499,18,"2025-01-16T03:50:47.263",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161778,1736999447275,-305.35181263,0.00043499,18,"2025-01-16T03:50:47.275",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161779,1736999447284,-98.10824541,0.00043499,18,"2025-01-16T03:50:47.284",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161780,1736999447295,-301.62258698,0.00043499,18,"2025-01-16T03:50:47.295",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161781,1736999447306,-415.23916761,0.00043499,18,"2025-01-16T03:50:47.306",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161782,1736999447315,-305.83721815,0.00043499,18,"2025-01-16T03:50:47.315",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161783,1736999447334,-273.18474262,0.00043499,18,"2025-01-16T03:50:47.334",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161784,1736999447343,-814.97,0.00043499,18,"2025-01-16T03:50:47.343",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161785,1736999447352,-814.97,0.00043499,18,"2025-01-16T03:50:47.352",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161786,1736999447362,-815.08593403,0.00043499,18,"2025-01-16T03:50:47.362",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161787,1736999447371,-543.85,0.00043499,18,"2025-01-16T03:50:47.371",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161788,1736999447380,-543.85,0.00043499,18,"2025-01-16T03:50:47.380",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161789,1736999447389,-543.85,0.00043499,18,"2025-01-16T03:50:47.389",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161790,1736999447398,-543.85,0.00043499,18,"2025-01-16T03:50:47.398",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161791,1736999447408,-543.85,0.00043499,18,"2025-01-16T03:50:47.408",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161792,1736999447417,-1203.92,0.00043499,18,"2025-01-16T03:50:47.417",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161793,1736999447426,-396.67906541,0.00043499,18,"2025-01-16T03:50:47.426",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161794,1736999447438,-147.17350789,0.00043499,18,"2025-01-16T03:50:47.438",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161795,1736999447447,-339.98545295,0.00043499,18,"2025-01-16T03:50:47.447",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161796,1736999447458,-863.93454705,0.00043499,18,"2025-01-16T03:50:47.458",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161797,1736999447468,-1203.92,0.00043499,18,"2025-01-16T03:50:47.468",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161798,1736999447477,-1203.92,0.00043499,18,"2025-01-16T03:50:47.477",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161799,1736999447486,-1204.10949726,0.00043499,18,"2025-01-16T03:50:47.486",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161800,1736999447496,-1100.96,0.00043499,18,"2025-01-16T03:50:47.496",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161801,1736999447505,-1100.96,0.00043499,18,"2025-01-16T03:50:47.505",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161802,1736999447516,-1100.96,0.00043499,18,"2025-01-16T03:50:47.516",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161803,1736999447526,-783.95,0.00043499,18,"2025-01-16T03:50:47.526",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161804,1736999447535,-1100.96,0.00043499,18,"2025-01-16T03:50:47.535",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161805,1736999447544,-783.95,0.00043499,18,"2025-01-16T03:50:47.544",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161806,1736999447554,-1101.02186235,0.00043499,18,"2025-01-16T03:50:47.554",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161807,1736999447563,-783.95,0.00043499,18,"2025-01-16T03:50:47.563",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161808,1736999447573,-783.95,0.00043499,18,"2025-01-16T03:50:47.573",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161809,1736999447583,-784.03505534,0.00043499,18,"2025-01-16T03:50:47.583",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161810,1736999447592,-923.56,0.00043499,18,"2025-01-16T03:50:47.592",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161811,1736999447601,-923.56,0.00043499,18,"2025-01-16T03:50:47.601",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161812,1736999447610,-297.885438,0.00043499,18,"2025-01-16T03:50:47.610",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161813,1736999447622,-625.674562,0.00043499,18,"2025-01-16T03:50:47.622",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161814,1736999447631,-171.911438,0.00043499,18,"2025-01-16T03:50:47.631",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161815,1736999447740,-751.648562,0.00043499,18,"2025-01-16T03:50:47.740",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161816,1736999447751,-1847.38,0.00043499,18,"2025-01-16T03:50:47.751",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161817,1736999447762,-396.871538,0.00043499,18,"2025-01-16T03:50:47.762",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161818,1736999447776,-526.92695936,0.00043499,18,"2025-01-16T03:50:47.776",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161819,1736999447785,-73.45384721,0.00043499,18,"2025-01-16T03:50:47.785",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161820,1736999447796,-1773.92615279,0.00043499,18,"2025-01-16T03:50:47.796",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161821,1736999447806,-1847.38,0.00043499,18,"2025-01-16T03:50:47.806",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161822,1736999447816,-1847.38,0.00043499,18,"2025-01-16T03:50:47.816",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161823,1736999447825,-1847.38,0.00043499,18,"2025-01-16T03:50:47.825",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161824,1736999447834,-1847.57200013,0.00043499,18,"2025-01-16T03:50:47.834",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161825,1736999447843,-1176.07,0.00043499,18,"2025-01-16T03:50:47.843",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161826,1736999447854,-1176.07,0.00043499,18,"2025-01-16T03:50:47.854",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161827,1736999447863,-1176.07,0.00043499,18,"2025-01-16T03:50:47.863",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161828,1736999447871,-1176.07,0.00043499,18,"2025-01-16T03:50:47.871",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161829,1736999447883,-1176.26357229,0.00043499,18,"2025-01-16T03:50:47.883",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161830,1736999447894,-461.72037352,0.00043499,18,"2025-01-16T03:50:47.894",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161831,1736999447904,-2728.3,0.00043499,18,"2025-01-16T03:50:47.904",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161832,1736999447914,-2728.3,0.00043499,18,"2025-01-16T03:50:47.914",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161833,1736999447923,-2728.3,0.00043499,18,"2025-01-16T03:50:47.923",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161834,1736999447932,-2728.3,0.00043499,18,"2025-01-16T03:50:47.932",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161835,1736999447941,-2728.35852504,0.00043499,18,"2025-01-16T03:50:47.941",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161836,1736999447950,-591.68,0.00043499,18,"2025-01-16T03:50:47.950",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161837,1736999447959,-591.68,0.00043499,18,"2025-01-16T03:50:47.959",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161838,1736999447969,-591.68,0.00043499,18,"2025-01-16T03:50:47.969",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161839,1736999447978,-1799.19,0.00043499,18,"2025-01-16T03:50:47.978",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161840,1736999447987,-591.68,0.00043499,18,"2025-01-16T03:50:47.987",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161841,1736999447997,-1799.19,0.00043499,18,"2025-01-16T03:50:47.997",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161842,1736999448007,-591.68,0.00043499,18,"2025-01-16T03:50:48.007",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161843,1736999448017,-1799.19,0.00043499,18,"2025-01-16T03:50:48.017",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161844,1736999448026,-591.90389514,0.00043499,18,"2025-01-16T03:50:48.026",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161845,1736999448035,-1799.19,0.00043499,18,"2025-01-16T03:50:48.035",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161846,1736999448044,-1799.19,0.00043499,18,"2025-01-16T03:50:48.044",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161847,1736999448053,-1799.41868661,0.00043499,18,"2025-01-16T03:50:48.053",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161848,1736999448062,-2487.26,0.00043499,18,"2025-01-16T03:50:48.062",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161849,1736999448071,-2487.26,0.00043499,18,"2025-01-16T03:50:48.071",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161850,1736999448080,-1099.3467945,0.00043499,18,"2025-01-16T03:50:48.080",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161851,1736999448093,-1387.9132055,0.00043499,18,"2025-01-16T03:50:48.093",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161852,1736999448102,-2487.26,0.00043499,18,"2025-01-16T03:50:48.102",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161853,1736999448112,-787.31,0.00043499,18,"2025-01-16T03:50:48.112",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161854,1736999448121,-2380.75157627,0.00043499,18,"2025-01-16T03:50:48.121",0.00021899999999999998,22.46,0.9567590160060212,1864078246.6722643]
[349161858,1737000545277,-2000.0,0.00027671,30,"2025-01-16T04:09:05.277",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161859,1737000545299,-153.0,0.00027845,2,"2025-01-16T04:09:05.299",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161860,1737000545322,-2000.0,0.00027945,30,"2025-01-16T04:09:05.322",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161861,1737000545343,-2000.0,0.00028219,30,"2025-01-16T04:09:05.343",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161862,1737000545365,-2000.0,0.00028493,30,"2025-01-16T04:09:05.365",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161863,1737000545387,-300.0,0.00028766,2,"2025-01-16T04:09:05.387",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161864,1737000545408,-2000.0,0.00028767,30,"2025-01-16T04:09:05.408",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161865,1737000545430,-2000.0,0.00029041,30,"2025-01-16T04:09:05.430",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161866,1737000545450,-2000.0,0.00029315,30,"2025-01-16T04:09:05.450",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161867,1737000545470,-2000.0,0.00029589,30,"2025-01-16T04:09:05.470",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161868,1737000545492,-957.22,0.00029589,2,"2025-01-16T04:09:05.492",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161869,1737000545512,-2000.0,0.00029863,30,"2025-01-16T04:09:05.512",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161870,1737000545532,-151.0,0.0003,120,"2025-01-16T04:09:05.532",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161871,1737000545555,-2000.0,0.00030137,30,"2025-01-16T04:09:05.555",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161872,1737000545576,-2000.0,0.00030411,30,"2025-01-16T04:09:05.576",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161873,1737000545596,-2000.0,0.00030685,30,"2025-01-16T04:09:05.596",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161874,1737000545616,-2000.0,0.00030959,30,"2025-01-16T04:09:05.616",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161875,1737000545637,-420.0,0.00031043,2,"2025-01-16T04:09:05.637",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161876,1737000545658,-2000.0,0.00031233,30,"2025-01-16T04:09:05.658",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161877,1737000545677,-2000.0,0.00031507,30,"2025-01-16T04:09:05.677",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161878,1737000545698,-2000.0,0.00031781,30,"2025-01-16T04:09:05.698",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161879,1737000545718,-2000.0,0.00032055,30,"2025-01-16T04:09:05.718",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161880,1737000545738,-2000.0,0.00032329,30,"2025-01-16T04:09:05.738",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161881,1737000545758,-151.0,0.00032411,120,"2025-01-16T04:09:05.758",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161882,1737000545779,-2000.0,0.00032603,30,"2025-01-16T04:09:05.779",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161883,1737000545799,-2000.0,0.00032877,30,"2025-01-16T04:09:05.799",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161884,1737000545820,-2000.0,0.00033151,30,"2025-01-16T04:09:05.820",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161885,1737000545840,-150.0,0.00033151,2,"2025-01-16T04:09:05.840",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161886,1737000545862,-2000.0,0.00033425,30,"2025-01-16T04:09:05.862",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161887,1737000545882,-1430.4079,0.00033699,30,"2025-01-16T04:09:05.882",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161888,1737000545920,-569.5921,0.00033699,30,"2025-01-16T04:09:05.920",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161889,1737000545941,-2000.0,0.00033973,30,"2025-01-16T04:09:05.941",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161890,1737000545961,-2000.0,0.00034247,30,"2025-01-16T04:09:05.961",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161891,1737000545981,-2000.0,0.00034521,30,"2025-01-16T04:09:05.981",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161892,1737000546001,-2000.0,0.00034795,30,"2025-01-16T04:09:06.001",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161893,1737000546021,-151.0,0.00034822,120,"2025-01-16T04:09:06.021",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161894,1737000546042,-2000.0,0.00035068,30,"2025-01-16T04:09:06.042",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161895,1737000546063,-2000.0,0.00035342,30,"2025-01-16T04:09:06.063",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161896,1737000546083,-2000.0,0.00035616,30,"2025-01-16T04:09:06.083",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161897,1737000546103,-2000.0,0.0003589,30,"2025-01-16T04:09:06.103",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161898,1737000546123,-2000.0,0.00036164,30,"2025-01-16T04:09:06.123",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161899,1737000546145,-2000.0,0.00036438,30,"2025-01-16T04:09:06.145",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161900,1737000546167,-250.0,0.00036608,2,"2025-01-16T04:09:06.167",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161901,1737000546191,-299.9,0.00036669,2,"2025-01-16T04:09:06.191",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161902,1737000546211,-2000.0,0.00036712,30,"2025-01-16T04:09:06.211",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161903,1737000546231,-2000.0,0.00036986,30,"2025-01-16T04:09:06.231",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161904,1737000546251,-162.83,0.00037167,2,"2025-01-16T04:09:06.251",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161905,1737000546283,-151.0,0.00037233,120,"2025-01-16T04:09:06.283",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161906,1737000546307,-2000.0,0.0003726,30,"2025-01-16T04:09:06.307",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161907,1737000546327,-250.0,0.00037514,2,"2025-01-16T04:09:06.327",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161908,1737000546350,-2000.0,0.00037534,30,"2025-01-16T04:09:06.350",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161909,1737000546371,-3019.12,0.00037543,2,"2025-01-16T04:09:06.371",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161910,1737000546391,-2000.0,0.00037808,30,"2025-01-16T04:09:06.391",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161911,1737000546412,-1850.84,0.00037883,2,"2025-01-16T04:09:06.412",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161912,1737000546434,-153.425467,0.00037952,2,"2025-01-16T04:09:06.434",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161913,1737000546456,-2000.0,0.00038082,30,"2025-01-16T04:09:06.456",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161914,1737000546477,-150.544,0.0003811,120,"2025-01-16T04:09:06.477",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161915,1737000546498,-1001.46502215,0.00038355,2,"2025-01-16T04:09:06.498",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161916,1737000546519,-2000.0,0.00038356,30,"2025-01-16T04:09:06.519",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161917,1737000546540,-2000.0,0.0003863,30,"2025-01-16T04:09:06.540",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161918,1737000546566,-2000.0,0.00038904,30,"2025-01-16T04:09:06.566",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161922,1737000609778,39957.72581085,0.00038,35,"2025-01-16T04:10:09.778",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161928,1737000632361,-42.27418915,0.00038,35,"2025-01-16T04:10:32.361",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161929,1737000632372,-2000.0,0.00039178,30,"2025-01-16T04:10:32.372",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161930,1737000632382,-2000.0,0.00039452,30,"2025-01-16T04:10:32.382",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161931,1737000632391,-419.12,0.00039496,2,"2025-01-16T04:10:32.391",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161932,1737000632400,-151.0,0.00039644,120,"2025-01-16T04:10:32.400",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161933,1737000632410,-162.83,0.00039645,2,"2025-01-16T04:10:32.410",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161934,1737000632419,-2000.0,0.00039726,30,"2025-01-16T04:10:32.419",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161935,1737000632428,-4220.8679813,0.000398,120,"2025-01-16T04:10:32.428",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161936,1737000632438,-2000.0,0.0004,30,"2025-01-16T04:10:32.438",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161937,1737000632447,-2000.0,0.00040274,30,"2025-01-16T04:10:32.447",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161938,1737000632456,-2000.0,0.00040548,30,"2025-01-16T04:10:32.456",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161939,1737000632466,-200.0,0.00040651,2,"2025-01-16T04:10:32.466",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161940,1737000632475,-2000.0,0.00040822,30,"2025-01-16T04:10:32.475",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161941,1737000632485,-1223.0,0.00041041,2,"2025-01-16T04:10:32.485",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161942,1737000632495,-250.0,0.00041045,120,"2025-01-16T04:10:32.495",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161943,1737000632505,-241.65,0.00041072,2,"2025-01-16T04:10:32.505",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161944,1737000632515,-249.01,0.00041094,120,"2025-01-16T04:10:32.515",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161945,1737000632525,-2000.0,0.00041096,30,"2025-01-16T04:10:32.525",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161946,1737000632534,-156.86,0.00041123,2,"2025-01-16T04:10:32.534",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161947,1737000632545,-153.425467,0.00041292,30,"2025-01-16T04:10:32.545",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161948,1737000632554,-150.181,0.0004132,2,"2025-01-16T04:10:32.554",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161949,1737000632563,-165.45,0.00041414,2,"2025-01-16T04:10:32.563",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161950,1737000632576,-4102.95853256,0.00041458,2,"2025-01-16T04:10:32.576",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161951,1737000632590,-722.54233573,0.00041458,2,"2025-01-16T04:10:32.590",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161952,1737000632602,-466.42930039,0.00041458,2,"2025-01-16T04:10:32.602",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161953,1737000632619,-3144.47402518,0.00041458,2,"2025-01-16T04:10:32.619",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161954,1737000632635,-1842.82074556,0.00041458,2,"2025-01-16T04:10:32.635",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161955,1737000632647,-2721.717,0.00041458,2,"2025-01-16T04:10:32.647",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161956,1737000632663,-599.69194116,0.00041458,2,"2025-01-16T04:10:32.663",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161957,1737000632694,-10299.36611942,0.00041458,2,"2025-01-16T04:10:32.694",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161958,1737000632704,-191.674,0.00041458,61,"2025-01-16T04:10:32.704",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161959,1737000632714,-1566.61,0.00041458,61,"2025-01-16T04:10:32.714",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161960,1737000632724,-419.12,0.0004176,2,"2025-01-16T04:10:32.724",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161961,1737000632733,-1000.0,0.00041776,2,"2025-01-16T04:10:32.733",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161962,1737000632743,-178.21,0.00041831,2,"2025-01-16T04:10:32.743",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161963,1737000632754,-178.21,0.00041883,2,"2025-01-16T04:10:32.754",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161964,1737000632764,-1519.09270324,0.00041916,8,"2025-01-16T04:10:32.764",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161965,1737000632776,-178.21,0.00041936,2,"2025-01-16T04:10:32.776",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161966,1737000632785,-178.21,0.00041988,2,"2025-01-16T04:10:32.785",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161967,1737000632795,-4086.0,0.00042016,117,"2025-01-16T04:10:32.795",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161968,1737000632806,-178.21,0.0004204,2,"2025-01-16T04:10:32.806",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161969,1737000632816,-151.0,0.00042055,120,"2025-01-16T04:10:32.816",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161970,1737000632826,-455.88,0.00042097,2,"2025-01-16T04:10:32.826",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161971,1737000632836,-162.83,0.00042123,2,"2025-01-16T04:10:32.836",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161972,1737000632846,-311.7038,0.00042561,2,"2025-01-16T04:10:32.846",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161973,1737000632858,-569.0547,0.00042561,2,"2025-01-16T04:10:32.858",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161975,1737000632869,-5000.0,0.00042561,2,"2025-01-16T04:10:32.869",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161977,1737000632878,-3722.3541,0.00042561,2,"2025-01-16T04:10:32.878",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161979,1737000632888,-326.76916124,0.00042561,15,"2025-01-16T04:10:32.888",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161981,1737000632898,-438.04,0.00042603,30,"2025-01-16T04:10:32.898",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161983,1737000632908,-772.39,0.00042603,30,"2025-01-16T04:10:32.908",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161985,1737000632918,-168.46,0.00042613,7,"2025-01-16T04:10:32.918",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161987,1737000632927,-1519.09270324,0.00042624,8,"2025-01-16T04:10:32.927",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161989,1737000632936,-150.9759843,0.00042629,4,"2025-01-16T04:10:32.936",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161991,1737000632945,-304.74453979,0.00042633,120,"2025-01-16T04:10:32.945",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161993,1737000632955,-239.79003401,0.00042647,14,"2025-01-16T04:10:32.955",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161995,1737000632964,-326.76916115,0.00042654,15,"2025-01-16T04:10:32.964",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161997,1737000632973,-109497.78384429,0.00042661,2,"2025-01-16T04:10:32.973",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349161999,1737000632986,-8126.24040155,0.00042661,2,"2025-01-16T04:10:32.986",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162001,1737000632997,-15063.75582342,0.00042661,2,"2025-01-16T04:10:32.997",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162003,1737000633012,-6143.53758481,0.00042661,2,"2025-01-16T04:10:33.012",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162006,1737000633025,-20218.50693667,0.00042661,2,"2025-01-16T04:10:33.025",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162009,1737000633049,-436.89999985,0.00042661,2,"2025-01-16T04:10:33.049",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162012,1737000633062,-269.54023594,0.00042661,2,"2025-01-16T04:10:33.062",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162108,1737000638302,-2023.55,0.00042661,2,"2025-01-16T04:10:38.302",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162109,1737000638314,-932.05612253,0.00042661,2,"2025-01-16T04:10:38.314",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162110,1737000638325,-3338.45242994,0.00042661,2,"2025-01-16T04:10:38.325",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162111,1737000638463,-558.49151701,0.00042661,2,"2025-01-16T04:10:38.463",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162112,1737000638514,-7040.0,0.00042661,2,"2025-01-16T04:10:38.514",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162113,1737000638527,-780.69675942,0.00042661,2,"2025-01-16T04:10:38.527",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162114,1737000638539,-33003.54350681,0.00042661,2,"2025-01-16T04:10:38.539",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162115,1737000638550,-981.76503625,0.00042661,2,"2025-01-16T04:10:38.550",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162116,1737000638562,-18367.35906512,0.00042661,2,"2025-01-16T04:10:38.562",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162117,1737000638575,-1454.24614478,0.00042661,2,"2025-01-16T04:10:38.575",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162118,1737000638590,-38045.73602392,0.00042661,2,"2025-01-16T04:10:38.590",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162119,1737000638602,-14875.39526769,0.00042661,2,"2025-01-16T04:10:38.602",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162120,1737000638611,-209.46574938,0.00042661,30,"2025-01-16T04:10:38.611",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162121,1737000638623,-166.72,0.000427,2,"2025-01-16T04:10:38.623",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162122,1737000638632,-326.76916115,0.00042747,15,"2025-01-16T04:10:38.632",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162123,1737000638642,-15097.5566,0.00042754,2,"2025-01-16T04:10:38.642",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162124,1737000638652,-447.9423,0.00042794,2,"2025-01-16T04:10:38.652",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162125,1737000638662,-326.76916115,0.00042841,15,"2025-01-16T04:10:38.662",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162126,1737000638672,-152.0,0.00042864,3,"2025-01-16T04:10:38.672",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162127,1737000638681,-192.07763029,0.000429,120,"2025-01-16T04:10:38.681",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162128,1737000638691,-192.07763029,0.000429,120,"2025-01-16T04:10:38.691",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162129,1737000638701,-231.29963812,0.000429,9,"2025-01-16T04:10:38.701",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162130,1737000638711,-5410.8003,0.00042913,2,"2025-01-16T04:10:38.711",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162131,1737000638721,-299.726,0.00042913,2,"2025-01-16T04:10:38.721",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162132,1737000638731,-546.85305119,0.00042913,2,"2025-01-16T04:10:38.731",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162133,1737000638740,-326.76916115,0.00042934,15,"2025-01-16T04:10:38.740",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162134,1737000638750,-200.0,0.00043,18,"2025-01-16T04:10:38.750",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162135,1737000638760,-200.0,0.00043,31,"2025-01-16T04:10:38.760",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162136,1737000638770,-190.0,0.00043,7,"2025-01-16T04:10:38.770",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162137,1737000638781,-190.0,0.00043,14,"2025-01-16T04:10:38.781",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162138,1737000638791,-190.0,0.00043,31,"2025-01-16T04:10:38.791",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162139,1737000638801,-190.0,0.00043,4,"2025-01-16T04:10:38.801",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162140,1737000638812,-190.0,0.00043,6,"2025-01-16T04:10:38.812",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162141,1737000638822,-190.0,0.00043,7,"2025-01-16T04:10:38.822",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162142,1737000638833,-190.0,0.00043,11,"2025-01-16T04:10:38.833",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162143,1737000638844,-190.0,0.00043,20,"2025-01-16T04:10:38.844",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162144,1737000638855,-190.0,0.00043,4,"2025-01-16T04:10:38.855",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162145,1737000638867,-184.78,0.00043,6,"2025-01-16T04:10:38.867",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162146,1737000638878,-500.0,0.00043013,25,"2025-01-16T04:10:38.878",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162147,1737000638889,-409.92520004,0.00043013,25,"2025-01-16T04:10:38.889",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162148,1737000638900,-500.0,0.00043013,25,"2025-01-16T04:10:38.900",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162149,1737000638912,-500.0,0.00043013,25,"2025-01-16T04:10:38.912",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162150,1737000638923,-500.0,0.00043013,25,"2025-01-16T04:10:38.923",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162151,1737000638934,-500.0,0.00043013,25,"2025-01-16T04:10:38.934",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162152,1737000638944,-500.0,0.00043013,25,"2025-01-16T04:10:38.944",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162153,1737000638954,-500.0,0.00043013,25,"2025-01-16T04:10:38.954",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162154,1737000638966,-500.0,0.00043013,25,"2025-01-16T04:10:38.966",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162155,1737000638976,-245.20983314,0.00043013,25,"2025-01-16T04:10:38.976",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162156,1737000638986,-500.0,0.00043013,25,"2025-01-16T04:10:38.986",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162157,1737000638997,-500.0,0.00043013,25,"2025-01-16T04:10:38.997",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162158,1737000639007,-500.0,0.00043013,25,"2025-01-16T04:10:39.007",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162159,1737000639018,-500.0,0.00043013,25,"2025-01-16T04:10:39.018",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162160,1737000639030,-500.0,0.00043013,25,"2025-01-16T04:10:39.030",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162161,1737000639040,-500.0,0.00043013,25,"2025-01-16T04:10:39.040",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162162,1737000639050,-624.74193023,0.00043013,25,"2025-01-16T04:10:39.050",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162163,1737000639060,-500.0,0.00043013,25,"2025-01-16T04:10:39.060",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162164,1737000639069,-500.0,0.00043013,25,"2025-01-16T04:10:39.069",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162165,1737000639079,-500.0,0.00043013,25,"2025-01-16T04:10:39.079",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162166,1737000639088,-500.0,0.00043013,25,"2025-01-16T04:10:39.088",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162167,1737000639097,-500.0,0.00043013,25,"2025-01-16T04:10:39.097",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162168,1737000639107,-500.0,0.00043013,25,"2025-01-16T04:10:39.107",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162169,1737000639116,-500.0,0.00043013,25,"2025-01-16T04:10:39.116",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162170,1737000639125,-500.0,0.00043013,25,"2025-01-16T04:10:39.125",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162171,1737000639134,-500.0,0.00043013,25,"2025-01-16T04:10:39.134",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162172,1737000639144,-464.25277512,0.00043013,25,"2025-01-16T04:10:39.144",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162173,1737000639153,-438.06257014,0.00043013,25,"2025-01-16T04:10:39.153",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162174,1737000639165,-61.93742986,0.00043013,25,"2025-01-16T04:10:39.165",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162175,1737000639175,-500.0,0.00043013,25,"2025-01-16T04:10:39.175",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162176,1737000639184,-500.0,0.00043013,25,"2025-01-16T04:10:39.184",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162177,1737000639193,-342.75408115,0.00043013,25,"2025-01-16T04:10:39.193",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162178,1737000639202,-500.0,0.00043013,25,"2025-01-16T04:10:39.202",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162179,1737000639212,-373.26755873,0.00043013,25,"2025-01-16T04:10:39.212",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162180,1737000639223,-126.73244127,0.00043013,25,"2025-01-16T04:10:39.223",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162181,1737000639232,-221.49761705,0.00043013,25,"2025-01-16T04:10:39.232",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162182,1737000639243,-278.50238295,0.00043013,25,"2025-01-16T04:10:39.243",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162183,1737000639252,-7.99758478,0.00043013,25,"2025-01-16T04:10:39.252",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162184,1737000639263,-492.00241522,0.00043013,25,"2025-01-16T04:10:39.263",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162185,1737000639273,-500.52003914,0.00043013,25,"2025-01-16T04:10:39.273",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162186,1737000639282,-391.39330039,0.00043013,25,"2025-01-16T04:10:39.282",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162187,1737000639294,-108.60669961,0.00043013,25,"2025-01-16T04:10:39.294",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162188,1737000639304,-452.58265406,0.00043013,25,"2025-01-16T04:10:39.304",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162189,1737000639315,-47.41734594,0.00043013,25,"2025-01-16T04:10:39.315",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162190,1737000639324,-500.0,0.00043013,25,"2025-01-16T04:10:39.324",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162191,1737000639333,-290.0173526,0.00043013,25,"2025-01-16T04:10:39.333",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162192,1737000639342,-265.02473933,0.00043013,25,"2025-01-16T04:10:39.342",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162193,1737000639352,-507.43457053,0.00043013,25,"2025-01-16T04:10:39.352",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162194,1737000639361,-500.0,0.00043013,25,"2025-01-16T04:10:39.361",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162195,1737000639371,-500.0,0.00043013,25,"2025-01-16T04:10:39.371",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162196,1737000639380,-53.43856544,0.00043013,25,"2025-01-16T04:10:39.380",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162197,1737000639392,-446.56143456,0.00043013,25,"2025-01-16T04:10:39.392",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162198,1737000639401,-500.0,0.00043013,25,"2025-01-16T04:10:39.401",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162199,1737000639410,-500.0,0.00043013,25,"2025-01-16T04:10:39.410",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162200,1737000639419,-500.0,0.00043013,25,"2025-01-16T04:10:39.419",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162201,1737000639429,-500.0,0.00043013,25,"2025-01-16T04:10:39.429",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162202,1737000639439,-500.0,0.00043013,25,"2025-01-16T04:10:39.439",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162203,1737000639448,-500.0,0.00043013,25,"2025-01-16T04:10:39.448",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162204,1737000639457,-500.0,0.00043013,25,"2025-01-16T04:10:39.457",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162205,1737000639466,-500.0,0.00043013,25,"2025-01-16T04:10:39.466",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162206,1737000639475,-510.58562038,0.00043013,25,"2025-01-16T04:10:39.475",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162207,1737000639485,-500.0,0.00043013,25,"2025-01-16T04:10:39.485",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162208,1737000639494,-500.0,0.00043013,25,"2025-01-16T04:10:39.494",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162209,1737000639503,-500.0,0.00043013,25,"2025-01-16T04:10:39.503",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162210,1737000639512,-500.0,0.00043013,25,"2025-01-16T04:10:39.512",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162211,1737000639523,-503.66404248,0.00043013,25,"2025-01-16T04:10:39.523",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162212,1737000639532,-505.79,0.00043013,45,"2025-01-16T04:10:39.532",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162213,1737000639541,-505.79,0.00043013,45,"2025-01-16T04:10:39.541",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162214,1737000639550,-500.0,0.00043013,25,"2025-01-16T04:10:39.550",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162215,1737000639559,-505.79,0.00043013,45,"2025-01-16T04:10:39.559",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162216,1737000639568,-192.62324255,0.00043013,25,"2025-01-16T04:10:39.568",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162217,1737000639577,-500.0,0.00043013,25,"2025-01-16T04:10:39.577",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162218,1737000639589,-500.0,0.00043013,25,"2025-01-16T04:10:39.589",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162219,1737000639603,-500.0,0.00043013,25,"2025-01-16T04:10:39.603",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162220,1737000639617,-325.99443612,0.00043013,25,"2025-01-16T04:10:39.617",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162221,1737000639628,-500.0,0.00043013,25,"2025-01-16T04:10:39.628",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162222,1737000639637,-500.0,0.00043013,25,"2025-01-16T04:10:39.637",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162223,1737000639647,-500.0,0.00043013,25,"2025-01-16T04:10:39.647",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162224,1737000639657,-500.0,0.00043013,25,"2025-01-16T04:10:39.657",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162225,1737000639667,-500.0,0.00043013,25,"2025-01-16T04:10:39.667",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162226,1737000639677,-500.0,0.00043013,25,"2025-01-16T04:10:39.677",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162227,1737000639687,-566.62024579,0.00043013,25,"2025-01-16T04:10:39.687",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162228,1737000639696,-500.0,0.00043013,25,"2025-01-16T04:10:39.696",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162229,1737000639706,-512.50808575,0.00043013,25,"2025-01-16T04:10:39.706",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162230,1737000639715,-500.0,0.00043013,25,"2025-01-16T04:10:39.715",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162231,1737000639725,-507.34142793,0.00043013,25,"2025-01-16T04:10:39.725",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162232,1737000639735,-500.0,0.00043013,25,"2025-01-16T04:10:39.735",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162233,1737000639744,-188.994604,0.00043013,25,"2025-01-16T04:10:39.744",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162234,1737000639755,-188.994604,0.00043013,25,"2025-01-16T04:10:39.755",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162235,1737000639765,-500.0,0.00043013,25,"2025-01-16T04:10:39.765",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162236,1737000639775,-500.0,0.00043013,25,"2025-01-16T04:10:39.775",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162237,1737000639785,-500.0,0.00043013,25,"2025-01-16T04:10:39.785",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162238,1737000639795,-339.79830199,0.00043013,25,"2025-01-16T04:10:39.795",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162239,1737000639805,-500.0,0.00043013,25,"2025-01-16T04:10:39.805",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162240,1737000639816,-500.0,0.00043013,25,"2025-01-16T04:10:39.816",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162241,1737000639826,-500.0,0.00043013,25,"2025-01-16T04:10:39.826",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162242,1737000639835,-500.0,0.00043013,25,"2025-01-16T04:10:39.835",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162243,1737000639845,-197.509908,0.00043013,25,"2025-01-16T04:10:39.845",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162244,1737000639855,-197.509908,0.00043013,25,"2025-01-16T04:10:39.855",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162245,1737000639864,-500.0,0.00043013,25,"2025-01-16T04:10:39.864",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162246,1737000639874,-500.0,0.00043013,25,"2025-01-16T04:10:39.874",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162247,1737000639883,-500.0,0.00043013,25,"2025-01-16T04:10:39.883",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162248,1737000639892,-158.091978,0.00043013,25,"2025-01-16T04:10:39.892",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162249,1737000639902,-500.0,0.00043013,25,"2025-01-16T04:10:39.902",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162250,1737000639912,-500.0,0.00043013,25,"2025-01-16T04:10:39.912",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162251,1737000639921,-157.906754,0.00043013,25,"2025-01-16T04:10:39.921",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162252,1737000639930,-260.95015787,0.00043013,25,"2025-01-16T04:10:39.930",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162253,1737000639940,-500.0,0.00043013,25,"2025-01-16T04:10:39.940",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162254,1737000639950,-377.93937999,0.00043013,25,"2025-01-16T04:10:39.950",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162255,1737000639959,-503.75577724,0.00043013,25,"2025-01-16T04:10:39.959",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162256,1737000639969,-216.4823125,0.00043013,25,"2025-01-16T04:10:39.969",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162257,1737000639978,-500.0,0.00043013,25,"2025-01-16T04:10:39.978",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162258,1737000639988,-507.0,0.00043013,25,"2025-01-16T04:10:39.988",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162259,1737000639997,-500.0,0.00043013,25,"2025-01-16T04:10:39.997",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162260,1737000640007,-500.0,0.00043013,25,"2025-01-16T04:10:40.007",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162261,1737000640016,-500.0,0.00043013,25,"2025-01-16T04:10:40.016",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162262,1737000640027,-500.0,0.00043013,25,"2025-01-16T04:10:40.027",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162263,1737000640036,-502.92512972,0.00043013,25,"2025-01-16T04:10:40.036",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162264,1737000640045,-500.0,0.00043013,25,"2025-01-16T04:10:40.045",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162265,1737000640055,-503.65886067,0.00043013,25,"2025-01-16T04:10:40.055",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162266,1737000640064,-500.0,0.00043013,25,"2025-01-16T04:10:40.064",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162267,1737000640073,-503.69237675,0.00043013,25,"2025-01-16T04:10:40.073",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162268,1737000640082,-503.35221422,0.00043013,25,"2025-01-16T04:10:40.082",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162269,1737000640091,-500.0,0.00043013,25,"2025-01-16T04:10:40.091",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162270,1737000640101,-503.80622689,0.00043013,25,"2025-01-16T04:10:40.101",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162271,1737000640110,-500.0,0.00043013,25,"2025-01-16T04:10:40.110",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162272,1737000640121,-500.0,0.00043013,25,"2025-01-16T04:10:40.121",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162273,1737000640131,-500.0,0.00043013,25,"2025-01-16T04:10:40.131",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162274,1737000640141,-500.0,0.00043013,25,"2025-01-16T04:10:40.141",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162275,1737000640150,-506.15944779,0.00043013,25,"2025-01-16T04:10:40.150",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162276,1737000640160,-506.06054084,0.00043013,25,"2025-01-16T04:10:40.160",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162277,1737000640169,-445.03269559,0.00043013,25,"2025-01-16T04:10:40.169",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162278,1737000640178,-500.0,0.00043013,25,"2025-01-16T04:10:40.178",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162279,1737000640187,-375.32541572,0.00043013,25,"2025-01-16T04:10:40.187",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162280,1737000640196,-503.02812551,0.00043013,25,"2025-01-16T04:10:40.196",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162281,1737000640206,-501.66873062,0.00043013,25,"2025-01-16T04:10:40.206",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162282,1737000640215,-427.38900606,0.00043013,25,"2025-01-16T04:10:40.215",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162283,1737000640225,-500.0,0.00043013,25,"2025-01-16T04:10:40.225",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162284,1737000640234,-500.0,0.00043013,25,"2025-01-16T04:10:40.234",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162285,1737000640250,-500.0,0.00043013,25,"2025-01-16T04:10:40.250",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162286,1737000640261,-504.18107424,0.00043013,25,"2025-01-16T04:10:40.261",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162287,1737000640273,-504.1110271,0.00043013,25,"2025-01-16T04:10:40.273",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162288,1737000640286,-500.0,0.00043013,25,"2025-01-16T04:10:40.286",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162289,1737000640299,-505.55865487,0.00043013,25,"2025-01-16T04:10:40.299",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162290,1737000640311,-500.0,0.00043013,25,"2025-01-16T04:10:40.311",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162291,1737000640323,-503.38832565,0.00043013,25,"2025-01-16T04:10:40.323",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162292,1737000640335,-503.4734082,0.00043013,25,"2025-01-16T04:10:40.335",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162293,1737000640346,-500.0,0.00043013,25,"2025-01-16T04:10:40.346",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162294,1737000640357,-500.0,0.00043013,25,"2025-01-16T04:10:40.357",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162295,1737000640371,-500.0,0.00043013,25,"2025-01-16T04:10:40.371",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162296,1737000640382,-500.0,0.00043013,25,"2025-01-16T04:10:40.382",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162297,1737000640395,-500.0,0.00043013,25,"2025-01-16T04:10:40.395",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162299,1737000640406,-500.0,0.00043013,25,"2025-01-16T04:10:40.406",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162300,1737000640418,-586.48375171,0.00043013,25,"2025-01-16T04:10:40.418",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162301,1737000640430,-500.0,0.00043013,25,"2025-01-16T04:10:40.430",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162302,1737000640441,-500.0,0.00043013,25,"2025-01-16T04:10:40.441",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162303,1737000640454,-500.0,0.00043013,25,"2025-01-16T04:10:40.454",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162304,1737000640465,-503.9099807,0.00043013,25,"2025-01-16T04:10:40.465",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162305,1737000640476,-500.0,0.00043013,25,"2025-01-16T04:10:40.476",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162306,1737000640487,-500.0,0.00043013,25,"2025-01-16T04:10:40.487",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162307,1737000640498,-500.0,0.00043013,25,"2025-01-16T04:10:40.498",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162308,1737000640509,-500.0,0.00043013,2,"2025-01-16T04:10:40.509",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162309,1737000640520,-500.0,0.00043013,25,"2025-01-16T04:10:40.520",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162310,1737000640532,-500.0,0.00043013,25,"2025-01-16T04:10:40.532",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162311,1737000640544,-500.0,0.00043013,25,"2025-01-16T04:10:40.544",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162312,1737000640555,-500.0,0.00043013,25,"2025-01-16T04:10:40.555",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162313,1737000640567,-500.0,0.00043013,25,"2025-01-16T04:10:40.567",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162314,1737000640578,-500.0,0.00043013,25,"2025-01-16T04:10:40.578",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162315,1737000640593,-500.0,0.00043013,25,"2025-01-16T04:10:40.593",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162316,1737000640604,-500.0,0.00043013,25,"2025-01-16T04:10:40.604",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162317,1737000640614,-500.0,0.00043013,25,"2025-01-16T04:10:40.614",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162318,1737000640626,-510.79014285,0.00043013,25,"2025-01-16T04:10:40.626",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162319,1737000640635,-500.0,0.00043013,25,"2025-01-16T04:10:40.635",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162320,1737000640645,-500.0,0.00043013,25,"2025-01-16T04:10:40.645",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162321,1737000640654,-500.0,0.00043013,25,"2025-01-16T04:10:40.654",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162322,1737000640665,-544.87,0.00043013,25,"2025-01-16T04:10:40.665",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162323,1737000640675,-544.87,0.00043013,25,"2025-01-16T04:10:40.675",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162324,1737000640686,-544.87,0.00043013,25,"2025-01-16T04:10:40.686",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162325,1737000640698,-500.0,0.00043013,25,"2025-01-16T04:10:40.698",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162326,1737000640709,-500.0,0.00043013,25,"2025-01-16T04:10:40.709",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162327,1737000640719,-500.0,0.00043013,25,"2025-01-16T04:10:40.719",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162328,1737000640731,-553.65,0.00043013,25,"2025-01-16T04:10:40.731",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162329,1737000640742,-553.65,0.00043013,25,"2025-01-16T04:10:40.742",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162330,1737000640753,-553.65,0.00043013,25,"2025-01-16T04:10:40.753",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162331,1737000640765,-500.0,0.00043013,25,"2025-01-16T04:10:40.765",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162332,1737000640777,-500.0,0.00043013,25,"2025-01-16T04:10:40.777",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162333,1737000640789,-500.0,0.00043013,25,"2025-01-16T04:10:40.789",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162334,1737000640800,-500.0,0.00043013,25,"2025-01-16T04:10:40.800",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162335,1737000640811,-500.0,0.00043013,25,"2025-01-16T04:10:40.811",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162336,1737000640822,-500.0,0.00043013,25,"2025-01-16T04:10:40.822",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162337,1737000640834,-500.0,0.00043013,25,"2025-01-16T04:10:40.834",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162338,1737000640846,-500.0,0.00043013,25,"2025-01-16T04:10:40.846",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162339,1737000640857,-500.0,0.00043013,25,"2025-01-16T04:10:40.857",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162340,1737000640868,-500.0,0.00043013,25,"2025-01-16T04:10:40.868",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162341,1737000640879,-500.0,0.00043013,25,"2025-01-16T04:10:40.879",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162342,1737000640891,-500.0,0.00043013,25,"2025-01-16T04:10:40.891",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162343,1737000640903,-500.0,0.00043013,25,"2025-01-16T04:10:40.903",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162344,1737000640916,-526.67589092,0.00043013,25,"2025-01-16T04:10:40.916",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162345,1737000640931,-211.27,0.00043013,25,"2025-01-16T04:10:40.931",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162346,1737000640942,-500.0,0.00043013,25,"2025-01-16T04:10:40.942",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162347,1737000640955,-500.0,0.00043013,25,"2025-01-16T04:10:40.955",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162348,1737000640967,-500.0,0.00043013,25,"2025-01-16T04:10:40.967",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162349,1737000640978,-500.0,0.00043013,25,"2025-01-16T04:10:40.978",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162350,1737000640988,-500.0,0.00043013,25,"2025-01-16T04:10:40.988",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162351,1737000640999,-500.0,0.00043013,25,"2025-01-16T04:10:40.999",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162352,1737000641009,-577.14,0.00043013,25,"2025-01-16T04:10:41.009",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162353,1737000641019,-500.0,0.00043013,25,"2025-01-16T04:10:41.019",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162354,1737000641032,-500.0,0.00043013,25,"2025-01-16T04:10:41.032",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162355,1737000641042,-500.0,0.00043013,25,"2025-01-16T04:10:41.042",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162356,1737000641052,-397.45098524,0.00043013,25,"2025-01-16T04:10:41.052",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162357,1737000641063,-500.0,0.00043013,25,"2025-01-16T04:10:41.063",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162358,1737000641073,-500.0,0.00043013,25,"2025-01-16T04:10:41.073",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162359,1737000641082,-500.0,0.00043013,25,"2025-01-16T04:10:41.082",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162360,1737000641092,-500.0,0.00043013,25,"2025-01-16T04:10:41.092",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162361,1737000641102,-500.0,0.00043013,25,"2025-01-16T04:10:41.102",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162362,1737000641112,-500.0,0.00043013,25,"2025-01-16T04:10:41.112",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162363,1737000641123,-500.0,0.00043013,25,"2025-01-16T04:10:41.123",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162364,1737000641133,-500.0,0.00043013,25,"2025-01-16T04:10:41.133",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162365,1737000641143,-500.0,0.00043013,25,"2025-01-16T04:10:41.143",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162366,1737000641155,-500.0,0.00043013,25,"2025-01-16T04:10:41.155",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162367,1737000641168,-500.0,0.00043013,25,"2025-01-16T04:10:41.168",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162368,1737000641181,-453.03064486,0.00043013,25,"2025-01-16T04:10:41.181",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162369,1737000641192,-1000.0,0.00043013,25,"2025-01-16T04:10:41.192",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162370,1737000641203,-500.0,0.00043013,25,"2025-01-16T04:10:41.203",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162371,1737000641215,-500.0,0.00043013,25,"2025-01-16T04:10:41.215",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162374,1737000641226,-232.71482469,0.00043013,25,"2025-01-16T04:10:41.226",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162375,1737000641238,-500.0,0.00043013,25,"2025-01-16T04:10:41.238",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162376,1737000641248,-500.0,0.00043013,25,"2025-01-16T04:10:41.248",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162377,1737000641258,-500.0,0.00043013,25,"2025-01-16T04:10:41.258",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162378,1737000641268,-500.0,0.00043013,25,"2025-01-16T04:10:41.268",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162379,1737000641279,-500.0,0.00043013,25,"2025-01-16T04:10:41.279",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162380,1737000641288,-500.0,0.00043013,25,"2025-01-16T04:10:41.288",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162381,1737000641298,-500.0,0.00043013,25,"2025-01-16T04:10:41.298",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162382,1737000641309,-501.21817542,0.00043013,25,"2025-01-16T04:10:41.309",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162383,1737000641319,-500.0,0.00043013,25,"2025-01-16T04:10:41.319",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162384,1737000641329,-500.0,0.00043013,25,"2025-01-16T04:10:41.329",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162385,1737000641340,-500.0,0.00043013,25,"2025-01-16T04:10:41.340",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162386,1737000641350,-500.0,0.00043013,25,"2025-01-16T04:10:41.350",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162387,1737000641362,-500.0,0.00043013,25,"2025-01-16T04:10:41.362",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162388,1737000641374,-500.0,0.00043013,25,"2025-01-16T04:10:41.374",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162389,1737000641386,-638.32,0.00043013,25,"2025-01-16T04:10:41.386",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162390,1737000641396,-500.0,0.00043013,25,"2025-01-16T04:10:41.396",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162391,1737000641406,-500.0,0.00043013,25,"2025-01-16T04:10:41.406",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162392,1737000641416,-500.0,0.00043013,25,"2025-01-16T04:10:41.416",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162393,1737000641426,-636.87,0.00043013,25,"2025-01-16T04:10:41.426",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162394,1737000641435,-500.0,0.00043013,25,"2025-01-16T04:10:41.435",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162395,1737000641446,-213.50353599,0.00043013,25,"2025-01-16T04:10:41.446",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162396,1737000641456,-500.0,0.00043013,25,"2025-01-16T04:10:41.456",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162397,1737000641466,-500.0,0.00043013,25,"2025-01-16T04:10:41.466",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162398,1737000641475,-634.83028373,0.00043013,25,"2025-01-16T04:10:41.475",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162399,1737000641486,-500.0,0.00043013,25,"2025-01-16T04:10:41.486",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162400,1737000641497,-552.64848035,0.00043013,25,"2025-01-16T04:10:41.497",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162401,1737000641507,-500.0,0.00043013,25,"2025-01-16T04:10:41.507",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162402,1737000641518,-500.0,0.00043013,25,"2025-01-16T04:10:41.518",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162403,1737000641531,-500.0,0.00043013,25,"2025-01-16T04:10:41.531",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162404,1737000641542,-500.0,0.00043013,25,"2025-01-16T04:10:41.542",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162405,1737000641553,-410.91770133,0.00043013,25,"2025-01-16T04:10:41.553",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162406,1737000641563,-500.0,0.00043013,25,"2025-01-16T04:10:41.563",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162407,1737000641573,-500.0,0.00043013,25,"2025-01-16T04:10:41.573",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162408,1737000641586,-500.0,0.00043013,25,"2025-01-16T04:10:41.586",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162409,1737000641596,-500.0,0.00043013,25,"2025-01-16T04:10:41.596",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162410,1737000641606,-549.23,0.00043013,25,"2025-01-16T04:10:41.606",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162411,1737000641616,-500.0,0.00043013,25,"2025-01-16T04:10:41.616",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162412,1737000641627,-500.0,0.00043013,25,"2025-01-16T04:10:41.627",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162413,1737000641636,-500.0,0.00043013,25,"2025-01-16T04:10:41.636",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162414,1737000641646,-500.0,0.00043013,25,"2025-01-16T04:10:41.646",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162415,1737000641656,-500.0,0.00043013,25,"2025-01-16T04:10:41.656",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162416,1737000641667,-500.0,0.00043013,25,"2025-01-16T04:10:41.667",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162417,1737000641677,-500.0,0.00043013,25,"2025-01-16T04:10:41.677",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162418,1737000641687,-500.0,0.00043013,25,"2025-01-16T04:10:41.687",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162419,1737000641697,-500.0,0.00043013,25,"2025-01-16T04:10:41.697",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162420,1737000641707,-500.0,0.00043013,25,"2025-01-16T04:10:41.707",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162421,1737000641718,-500.0,0.00043013,25,"2025-01-16T04:10:41.718",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162422,1737000641728,-500.0,0.00043013,25,"2025-01-16T04:10:41.728",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162423,1737000641738,-500.0,0.00043013,25,"2025-01-16T04:10:41.738",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162424,1737000641749,-500.0,0.00043013,25,"2025-01-16T04:10:41.749",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162425,1737000641759,-500.0,0.00043013,25,"2025-01-16T04:10:41.759",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162426,1737000641769,-500.0,0.00043013,25,"2025-01-16T04:10:41.769",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162427,1737000641780,-500.0,0.00043013,25,"2025-01-16T04:10:41.780",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162428,1737000641791,-500.0,0.00043013,25,"2025-01-16T04:10:41.791",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162429,1737000641801,-500.0,0.00043013,25,"2025-01-16T04:10:41.801",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162430,1737000641812,-500.0,0.00043013,25,"2025-01-16T04:10:41.812",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162431,1737000641823,-500.0,0.00043013,25,"2025-01-16T04:10:41.823",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162432,1737000641833,-500.0,0.00043013,25,"2025-01-16T04:10:41.833",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162433,1737000641845,-500.0,0.00043013,25,"2025-01-16T04:10:41.845",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162434,1737000641856,-500.0,0.00043013,25,"2025-01-16T04:10:41.856",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162435,1737000641867,-500.0,0.00043013,25,"2025-01-16T04:10:41.867",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162436,1737000641878,-500.22412075,0.00043013,25,"2025-01-16T04:10:41.878",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162437,1737000641888,-500.0,0.00043013,25,"2025-01-16T04:10:41.888",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162438,1737000641898,-500.0,0.00043013,25,"2025-01-16T04:10:41.898",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162439,1737000641908,-208.82174514,0.00043013,25,"2025-01-16T04:10:41.908",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162440,1737000641918,-500.0,0.00043013,25,"2025-01-16T04:10:41.918",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162441,1737000641928,-500.0,0.00043013,25,"2025-01-16T04:10:41.928",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162442,1737000641938,-488.15,0.00043013,25,"2025-01-16T04:10:41.938",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162443,1737000641948,-500.0,0.00043013,25,"2025-01-16T04:10:41.948",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162444,1737000641959,-500.0,0.00043013,25,"2025-01-16T04:10:41.959",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162445,1737000641970,-500.0,0.00043013,25,"2025-01-16T04:10:41.970",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162446,1737000641981,-500.0,0.00043013,25,"2025-01-16T04:10:41.981",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162447,1737000641992,-500.0,0.00043013,25,"2025-01-16T04:10:41.992",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162448,1737000642002,-500.0,0.00043013,25,"2025-01-16T04:10:42.002",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162449,1737000642012,-500.0,0.00043013,25,"2025-01-16T04:10:42.012",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162450,1737000642022,-500.0,0.00043013,25,"2025-01-16T04:10:42.022",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162451,1737000642033,-500.0,0.00043013,25,"2025-01-16T04:10:42.033",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162452,1737000642043,-500.0,0.00043013,25,"2025-01-16T04:10:42.043",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162453,1737000642053,-349.25,0.00043013,25,"2025-01-16T04:10:42.053",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162454,1737000642063,-500.0,0.00043013,25,"2025-01-16T04:10:42.063",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162455,1737000642073,-500.0,0.00043013,25,"2025-01-16T04:10:42.073",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162456,1737000642083,-500.0,0.00043013,25,"2025-01-16T04:10:42.083",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162457,1737000642094,-516.17240783,0.00043013,25,"2025-01-16T04:10:42.094",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162458,1737000642104,-500.0,0.00043013,25,"2025-01-16T04:10:42.104",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162459,1737000642114,-613.7,0.00043013,25,"2025-01-16T04:10:42.114",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162460,1737000642124,-613.7,0.00043013,25,"2025-01-16T04:10:42.124",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162461,1737000642133,-500.0,0.00043013,25,"2025-01-16T04:10:42.133",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162462,1737000642143,-500.0,0.00043013,25,"2025-01-16T04:10:42.143",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162463,1737000642153,-500.0,0.00043013,25,"2025-01-16T04:10:42.153",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162464,1737000642163,-500.0,0.00043013,25,"2025-01-16T04:10:42.163",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162465,1737000642173,-500.0,0.00043013,25,"2025-01-16T04:10:42.173",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162466,1737000642183,-500.0,0.00043013,25,"2025-01-16T04:10:42.183",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162467,1737000642358,-500.0,0.00043013,25,"2025-01-16T04:10:42.358",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162468,1737000642367,-500.0,0.00043013,25,"2025-01-16T04:10:42.367",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162469,1737000642377,-409.25,0.00043013,25,"2025-01-16T04:10:42.377",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162470,1737000642387,-592.99,0.00043013,25,"2025-01-16T04:10:42.387",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162471,1737000642396,-592.99,0.00043013,25,"2025-01-16T04:10:42.396",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162472,1737000642405,-592.99,0.00043013,25,"2025-01-16T04:10:42.405",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162473,1737000642415,-500.0,0.00043013,25,"2025-01-16T04:10:42.415",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162474,1737000642424,-500.0,0.00043013,25,"2025-01-16T04:10:42.424",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162475,1737000642433,-500.0,0.00043013,25,"2025-01-16T04:10:42.433",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162476,1737000642443,-500.0,0.00043013,25,"2025-01-16T04:10:42.443",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162477,1737000642452,-500.0,0.00043013,25,"2025-01-16T04:10:42.452",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162478,1737000642461,-500.0,0.00043013,25,"2025-01-16T04:10:42.461",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162479,1737000642470,-500.0,0.00043013,25,"2025-01-16T04:10:42.470",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162480,1737000642480,-500.0,0.00043013,25,"2025-01-16T04:10:42.480",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162481,1737000642490,-427.72998388,0.00043013,25,"2025-01-16T04:10:42.490",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162482,1737000642499,-500.0,0.00043013,25,"2025-01-16T04:10:42.499",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162483,1737000642508,-519.42,0.00043013,25,"2025-01-16T04:10:42.508",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162484,1737000642517,-500.0,0.00043013,25,"2025-01-16T04:10:42.517",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162485,1737000642527,-500.0,0.00043013,25,"2025-01-16T04:10:42.527",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162486,1737000642536,-551.45,0.00043013,25,"2025-01-16T04:10:42.536",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162487,1737000642545,-500.0,0.00043013,25,"2025-01-16T04:10:42.545",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162488,1737000642555,-551.45,0.00043013,25,"2025-01-16T04:10:42.555",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162489,1737000642564,-551.45,0.00043013,25,"2025-01-16T04:10:42.564",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162490,1737000642573,-500.0,0.00043013,25,"2025-01-16T04:10:42.573",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162491,1737000642584,-500.0,0.00043013,25,"2025-01-16T04:10:42.584",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162492,1737000642595,-500.0,0.00043013,25,"2025-01-16T04:10:42.595",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162493,1737000642604,-500.0,0.00043013,25,"2025-01-16T04:10:42.604",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162494,1737000642613,-500.0,0.00043013,25,"2025-01-16T04:10:42.613",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162495,1737000642623,-500.0,0.00043013,25,"2025-01-16T04:10:42.623",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162496,1737000642634,-500.0,0.00043013,25,"2025-01-16T04:10:42.634",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162497,1737000642646,-409.87638752,0.00043013,25,"2025-01-16T04:10:42.646",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162498,1737000642683,-90.12361248,0.00043013,25,"2025-01-16T04:10:42.683",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162499,1737000642692,-500.0,0.00043013,25,"2025-01-16T04:10:42.692",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162500,1737000642701,-590.21,0.00043013,25,"2025-01-16T04:10:42.701",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162501,1737000642711,-500.0,0.00043013,25,"2025-01-16T04:10:42.711",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162502,1737000642720,-252.11638752,0.00043013,25,"2025-01-16T04:10:42.720",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162503,1737000642751,-247.88361248,0.00043013,25,"2025-01-16T04:10:42.751",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162504,1737000642761,-500.0,0.00043013,25,"2025-01-16T04:10:42.761",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162505,1737000642770,-503.19789908,0.00043013,25,"2025-01-16T04:10:42.770",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162506,1737000642780,-500.0,0.00043013,25,"2025-01-16T04:10:42.780",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162507,1737000642790,-500.0,0.00043013,25,"2025-01-16T04:10:42.790",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162508,1737000642799,-500.0,0.00043013,25,"2025-01-16T04:10:42.799",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162509,1737000642808,-500.0,0.00043013,25,"2025-01-16T04:10:42.808",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162510,1737000642818,-331.29,0.00043013,25,"2025-01-16T04:10:42.818",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162511,1737000642827,-500.0,0.00043013,25,"2025-01-16T04:10:42.827",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162512,1737000642836,-243.03866889,0.00043013,25,"2025-01-16T04:10:42.836",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162513,1737000642848,-256.96133111,0.00043013,25,"2025-01-16T04:10:42.848",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162514,1737000642858,-500.0,0.00043013,25,"2025-01-16T04:10:42.858",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162515,1737000642867,-500.0,0.00043013,25,"2025-01-16T04:10:42.867",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162516,1737000642877,-500.0,0.00043013,25,"2025-01-16T04:10:42.877",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162517,1737000642886,-500.0,0.00043013,25,"2025-01-16T04:10:42.886",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162518,1737000642896,-158.31,0.00043013,25,"2025-01-16T04:10:42.896",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162519,1737000642905,-500.0,0.00043013,25,"2025-01-16T04:10:42.905",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162520,1737000642914,-500.0,0.00043013,25,"2025-01-16T04:10:42.914",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162521,1737000642923,-286.98865264,0.00043013,25,"2025-01-16T04:10:42.923",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162522,1737000642933,-500.0,0.00043013,25,"2025-01-16T04:10:42.933",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162523,1737000642942,-500.0,0.00043013,25,"2025-01-16T04:10:42.942",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162524,1737000642952,-500.0,0.00043013,25,"2025-01-16T04:10:42.952",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162525,1737000642961,-500.0,0.00043013,25,"2025-01-16T04:10:42.961",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162526,1737000642970,-68.26551847,0.00043013,25,"2025-01-16T04:10:42.970",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162527,1737000642981,-255.41448153,0.00043013,25,"2025-01-16T04:10:42.981",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162528,1737000642991,-500.0,0.00043013,25,"2025-01-16T04:10:42.991",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162529,1737000643000,-154.94929447,0.00043027,15,"2025-01-16T04:10:43.000",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162530,1737000643011,-171.81986668,0.00043027,15,"2025-01-16T04:10:43.011",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162531,1737000643020,-500.0,0.00043073,10,"2025-01-16T04:10:43.020",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162532,1737000643030,-326.76916115,0.0004312,15,"2025-01-16T04:10:43.030",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162533,1737000643040,-231.29963797,0.00043141,9,"2025-01-16T04:10:43.040",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162534,1737000643051,-319.61,0.00043164,25,"2025-01-16T04:10:43.051",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162535,1737000643060,-500.0,0.00043164,25,"2025-01-16T04:10:43.060",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162536,1737000643069,-157.56,0.00043164,25,"2025-01-16T04:10:43.069",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162537,1737000643079,-192.3232842,0.00043164,25,"2025-01-16T04:10:43.079",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162538,1737000643090,-307.6767158,0.00043164,25,"2025-01-16T04:10:43.090",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162539,1737000643100,-500.0,0.00043164,25,"2025-01-16T04:10:43.100",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162540,1737000643109,-500.0,0.00043164,25,"2025-01-16T04:10:43.109",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162542,1737000643119,-430.44,0.00043164,25,"2025-01-16T04:10:43.119",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162543,1737000643129,-206.5623942,0.00043164,25,"2025-01-16T04:10:43.129",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162544,1737000643140,-293.4376058,0.00043164,25,"2025-01-16T04:10:43.140",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162545,1737000643150,-500.0,0.00043164,25,"2025-01-16T04:10:43.150",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162546,1737000643159,-515.1439162,0.00043164,25,"2025-01-16T04:10:43.159",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162547,1737000643171,-98.5560838,0.00043164,25,"2025-01-16T04:10:43.171",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162548,1737000643180,-500.0,0.00043164,25,"2025-01-16T04:10:43.180",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162549,1737000643191,-7521.1339162,0.00043165,120,"2025-01-16T04:10:43.191",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162550,1737000643423,-347.06404734,0.00043165,120,"2025-01-16T04:10:43.423",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162551,1737000643435,-6583.79937943,0.00043165,120,"2025-01-16T04:10:43.435",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162552,1737000643446,-871.67413605,0.00043165,120,"2025-01-16T04:10:43.446",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162553,1737000643458,-332.71918515,0.00043165,120,"2025-01-16T04:10:43.458",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162554,1737000643469,-285.268048,0.00043165,120,"2025-01-16T04:10:43.469",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162555,1737000643637,-529.3941732,0.00043165,120,"2025-01-16T04:10:43.637",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162556,1737000643649,-539.8,0.00043165,120,"2025-01-16T04:10:43.649",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162600,1737000646456,-188.994605,0.00043013,25,"2025-01-16T04:10:46.456",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162601,1737000646466,-500.0,0.00043013,25,"2025-01-16T04:10:46.466",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162602,1737000646476,-595.41308797,0.00043013,25,"2025-01-16T04:10:46.476",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162603,1737000646561,-22.83080839,0.00043013,25,"2025-01-16T04:10:46.561",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162604,1737000646571,-500.0,0.00043013,25,"2025-01-16T04:10:46.571",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162605,1737000646581,-414.839145,0.00043013,25,"2025-01-16T04:10:46.581",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162606,1737000646592,-3380.88531211,0.00043165,120,"2025-01-16T04:10:46.592",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162607,1737000646666,-1151.4223584,0.00043165,120,"2025-01-16T04:10:46.666",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162608,1737000646680,-3628.99362848,0.00043165,120,"2025-01-16T04:10:46.680",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162609,1737000646720,-2308.84287924,0.00043165,120,"2025-01-16T04:10:46.720",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162610,1737001164041,171.35,0.00010137,2,"2025-01-16T04:19:24.041",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162612,1737001508501,192807.82399695,0.00012,2,"2025-01-16T04:25:08.501",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162791,1737001641231,-1534.0,0.000245,2,"2025-01-16T04:27:21.231",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162792,1737001641251,-44.99383995,0.00032749,2,"2025-01-16T04:27:21.251",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162793,1737001649093,-455.00616005,0.00032749,2,"2025-01-16T04:27:29.093",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162794,1737001649115,-634.85633341,0.000393,2,"2025-01-16T04:27:29.115",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162797,1737001682079,1028442.85529669,0.0001,2,"2025-01-16T04:28:02.079",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162802,1737001745867,-44916.15399859,0.0002,2,"2025-01-16T04:29:05.867",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162827,1737001831561,-500.0,0.00021976,2,"2025-01-16T04:30:31.561",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162828,1737001831571,-3262.143,0.000393,2,"2025-01-16T04:30:31.571",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162829,1737001831580,-295.048,0.000393,2,"2025-01-16T04:30:31.580",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162830,1737001831589,-1174.0,0.000393,2,"2025-01-16T04:30:31.589",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162831,1737001831599,-476.41,0.00039736,2,"2025-01-16T04:30:31.599",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162832,1737001831608,-4095.0,0.00040448,117,"2025-01-16T04:30:31.608",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162833,1737001831617,-152.235,0.0004132,2,"2025-01-16T04:30:31.617",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162834,1737001831626,-158.27,0.00041361,2,"2025-01-16T04:30:31.626",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162835,1737001831635,-250.0,0.00041664,2,"2025-01-16T04:30:31.635",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162836,1737001831644,-250.0,0.00041706,2,"2025-01-16T04:30:31.644",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162837,1737001831654,-247.85,0.00041802,120,"2025-01-16T04:30:31.654",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162838,1737001831663,-250.0,0.00041802,120,"2025-01-16T04:30:31.663",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162839,1737001831673,-23900.0,0.00041802,2,"2025-01-16T04:30:31.673",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162840,1737001831682,-239.78,0.00041894,2,"2025-01-16T04:30:31.682",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162841,1737001831691,-150.0,0.00041989,4,"2025-01-16T04:30:31.691",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162842,1737001831700,-1000.0,0.0004199,2,"2025-01-16T04:30:31.700",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162843,1737001831709,-150.99,0.0004199,2,"2025-01-16T04:30:31.709",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162844,1737001831719,-150.99,0.0004199,30,"2025-01-16T04:30:31.719",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162845,1737001831728,-499.99,0.0004199,2,"2025-01-16T04:30:31.728",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162846,1737001831737,-4219.08,0.0004199,2,"2025-01-16T04:30:31.737",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162847,1737001831746,-9999.99,0.0004199,2,"2025-01-16T04:30:31.746",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162848,1737001831756,-476.41,0.00042,2,"2025-01-16T04:30:31.756",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162849,1737001831765,-3420.14,0.00042027,2,"2025-01-16T04:30:31.765",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162850,1737001831774,-162.83,0.00042082,2,"2025-01-16T04:30:31.774",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162851,1737001831783,-166.58,0.00042082,2,"2025-01-16T04:30:31.783",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162852,1737001831792,-153.425469,0.00042151,30,"2025-01-16T04:30:31.792",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162853,1737001831801,-2000.0,0.00042251,120,"2025-01-16T04:30:31.801",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162854,1737001831810,-217.028,0.00042253,63,"2025-01-16T04:30:31.810",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162855,1737001831821,-1732.288,0.00042253,63,"2025-01-16T04:30:31.821",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162856,1737001831830,-980.19,0.00042398,30,"2025-01-16T04:30:31.830",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162857,1737001831839,-1621.68,0.00042398,30,"2025-01-16T04:30:31.839",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162858,1737001831849,-980.42,0.00042398,30,"2025-01-16T04:30:31.849",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162859,1737001831858,-436.72,0.00042603,30,"2025-01-16T04:30:31.858",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162860,1737001831867,-438.04,0.00042603,30,"2025-01-16T04:30:31.867",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162861,1737001831875,-438.04,0.00042603,30,"2025-01-16T04:30:31.875",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162862,1737001831884,-772.39,0.00042603,30,"2025-01-16T04:30:31.884",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162863,1737001831894,-772.39,0.00042603,30,"2025-01-16T04:30:31.894",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162864,1737001831903,-911.67,0.00042603,30,"2025-01-16T04:30:31.903",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162865,1737001831912,-772.39,0.00042603,30,"2025-01-16T04:30:31.912",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162866,1737001831921,-875.73,0.00042603,30,"2025-01-16T04:30:31.921",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162867,1737001831930,-150.9759844,0.00042629,4,"2025-01-16T04:30:31.930",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162868,1737001831943,-1053.66,0.00042739,120,"2025-01-16T04:30:31.943",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162869,1737001831952,-3817.73371541,0.0004288,2,"2025-01-16T04:30:31.952",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162870,1737001831961,-293.833,0.000429,2,"2025-01-16T04:30:31.961",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162871,1737001831970,-253.08657627,0.000429,9,"2025-01-16T04:30:31.970",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162872,1737001831981,-5000.0,0.00042913,2,"2025-01-16T04:30:31.981",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162873,1737001831990,-494.54851971,0.00042913,15,"2025-01-16T04:30:31.990",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162874,1737001831999,-163.3845806,0.00042913,15,"2025-01-16T04:30:31.999",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162875,1737001832008,-4505.6,0.0004293,117,"2025-01-16T04:30:32.008",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162876,1737001832017,-167.06,0.00042943,2,"2025-01-16T04:30:32.017",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162877,1737001832027,-494.54851963,0.00042967,15,"2025-01-16T04:30:32.027",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162878,1737001832036,-106193.62828555,0.00042999,120,"2025-01-16T04:30:32.036",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162879,1737001832045,-10478.9,0.00043,120,"2025-01-16T04:30:32.045",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162880,1737001832054,-42718.0,0.00043,120,"2025-01-16T04:30:32.054",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162881,1737001832063,-163.38458057,0.0004301,15,"2025-01-16T04:30:32.063",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162882,1737001832072,-1273.21321958,0.00043012,2,"2025-01-16T04:30:32.072",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162883,1737001832081,-54424.34438034,0.00043013,2,"2025-01-16T04:30:32.081",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162884,1737001832091,-500.83144616,0.00043013,25,"2025-01-16T04:30:32.091",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162885,1737001832099,-500.0,0.00043013,25,"2025-01-16T04:30:32.099",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162886,1737001832108,-500.0,0.00043013,25,"2025-01-16T04:30:32.108",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162887,1737001832117,-405.77965165,0.00043013,25,"2025-01-16T04:30:32.117",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162888,1737001832126,-500.0,0.00043013,25,"2025-01-16T04:30:32.126",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162889,1737001832135,-500.0,0.00043013,25,"2025-01-16T04:30:32.135",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162890,1737001832143,-500.0,0.00043013,25,"2025-01-16T04:30:32.143",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162891,1737001832152,-500.0,0.00043013,25,"2025-01-16T04:30:32.152",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162892,1737001832161,-500.0,0.00043013,25,"2025-01-16T04:30:32.161",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162893,1737001832170,-383.36006107,0.00043013,25,"2025-01-16T04:30:32.170",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162894,1737001832179,-506.3772778,0.00043013,25,"2025-01-16T04:30:32.179",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162895,1737001832188,-500.0,0.00043013,25,"2025-01-16T04:30:32.188",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162896,1737001832197,-500.0,0.00043013,25,"2025-01-16T04:30:32.197",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162897,1737001832207,-500.0,0.00043013,25,"2025-01-16T04:30:32.207",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162898,1737001832217,-599.54159535,0.00043013,25,"2025-01-16T04:30:32.217",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162899,1737001832226,-204.96914703,0.00043013,25,"2025-01-16T04:30:32.226",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162900,1737001832236,-500.0,0.00043013,25,"2025-01-16T04:30:32.236",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162901,1737001832245,-500.0,0.00043013,25,"2025-01-16T04:30:32.245",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162902,1737001832254,-500.0,0.00043013,25,"2025-01-16T04:30:32.254",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162903,1737001832263,-500.0,0.00043013,25,"2025-01-16T04:30:32.263",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162904,1737001832273,-503.92678692,0.00043013,25,"2025-01-16T04:30:32.273",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162905,1737001832282,-500.0,0.00043013,25,"2025-01-16T04:30:32.282",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162906,1737001832291,-500.0,0.00043013,25,"2025-01-16T04:30:32.291",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162907,1737001832300,-500.0,0.00043013,25,"2025-01-16T04:30:32.300",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162908,1737001832309,-500.0,0.00043013,25,"2025-01-16T04:30:32.309",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162909,1737001832318,-500.0,0.00043013,25,"2025-01-16T04:30:32.318",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162910,1737001832327,-500.0,0.00043013,25,"2025-01-16T04:30:32.327",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162911,1737001832336,-500.0,0.00043013,25,"2025-01-16T04:30:32.336",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162912,1737001832346,-559.96,0.00043013,25,"2025-01-16T04:30:32.346",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162913,1737001832355,-500.0,0.00043013,25,"2025-01-16T04:30:32.355",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162914,1737001832364,-504.70133593,0.00043013,25,"2025-01-16T04:30:32.364",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162915,1737001832373,-500.0,0.00043013,25,"2025-01-16T04:30:32.373",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162916,1737001832382,-500.0,0.00043013,25,"2025-01-16T04:30:32.382",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162917,1737001832391,-500.0,0.00043013,25,"2025-01-16T04:30:32.391",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162918,1737001832399,-501.11411403,0.00043013,25,"2025-01-16T04:30:32.399",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162919,1737001832409,-500.0,0.00043013,25,"2025-01-16T04:30:32.409",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162920,1737001832418,-501.62441516,0.00043013,25,"2025-01-16T04:30:32.418",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162921,1737001832427,-500.0,0.00043013,25,"2025-01-16T04:30:32.427",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162922,1737001832437,-529.90109859,0.00043013,25,"2025-01-16T04:30:32.437",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162923,1737001832446,-500.0,0.00043013,25,"2025-01-16T04:30:32.446",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162924,1737001832455,-500.0,0.00043013,25,"2025-01-16T04:30:32.455",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162925,1737001832464,-458.44432486,0.00043013,25,"2025-01-16T04:30:32.464",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162926,1737001832479,-42.44630552,0.00043013,25,"2025-01-16T04:30:32.479",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162927,1737001832488,-500.0,0.00043013,25,"2025-01-16T04:30:32.488",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162928,1737001832497,-231.39045836,0.00043013,25,"2025-01-16T04:30:32.497",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162929,1737001832509,-269.48431002,0.00043013,25,"2025-01-16T04:30:32.509",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162930,1737001832518,-501.72099142,0.00043013,25,"2025-01-16T04:30:32.518",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162931,1737001832527,-500.0,0.00043013,25,"2025-01-16T04:30:32.527",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162932,1737001832537,-521.61,0.00043013,25,"2025-01-16T04:30:32.537",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162933,1737001832546,-624.78890745,0.00043013,25,"2025-01-16T04:30:32.546",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162934,1737001832556,-604.27,0.00043013,25,"2025-01-16T04:30:32.556",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162935,1737001832565,-500.0,0.00043013,25,"2025-01-16T04:30:32.565",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162936,1737001832574,-500.0,0.00043013,25,"2025-01-16T04:30:32.574",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162937,1737001832584,-500.0,0.00043013,25,"2025-01-16T04:30:32.584",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162938,1737001832593,-506.79423674,0.00043013,25,"2025-01-16T04:30:32.593",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162939,1737001832602,-500.0,0.00043013,25,"2025-01-16T04:30:32.602",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162940,1737001832612,-500.0,0.00043013,25,"2025-01-16T04:30:32.612",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162941,1737001832621,-500.0,0.00043013,25,"2025-01-16T04:30:32.621",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162942,1737001832631,-635.14,0.00043013,25,"2025-01-16T04:30:32.631",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162943,1737001832639,-503.80691748,0.00043013,25,"2025-01-16T04:30:32.639",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162944,1737001832648,-500.0,0.00043013,25,"2025-01-16T04:30:32.648",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162945,1737001832658,-502.64247574,0.00043013,25,"2025-01-16T04:30:32.658",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162946,1737001832667,-500.0,0.00043013,25,"2025-01-16T04:30:32.667",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162947,1737001832675,-500.0,0.00043013,25,"2025-01-16T04:30:32.675",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162948,1737001832684,-441.54298731,0.00043013,25,"2025-01-16T04:30:32.684",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162949,1737001832693,-503.39091538,0.00043013,25,"2025-01-16T04:30:32.693",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162950,1737001832702,-266.84420989,0.00043013,25,"2025-01-16T04:30:32.702",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162951,1737001832711,-500.0,0.00043013,25,"2025-01-16T04:30:32.711",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162952,1737001832720,-500.0,0.00043013,25,"2025-01-16T04:30:32.720",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162953,1737001832729,-431.51687141,0.00043013,25,"2025-01-16T04:30:32.729",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162954,1737001832744,-68.48312859,0.00043013,25,"2025-01-16T04:30:32.744",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162955,1737001832753,-320.10828997,0.00043013,25,"2025-01-16T04:30:32.753",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162956,1737001832763,-179.89171003,0.00043013,25,"2025-01-16T04:30:32.763",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162957,1737001832772,-454.02614615,0.00043013,25,"2025-01-16T04:30:32.772",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162958,1737001832783,-45.97385385,0.00043013,25,"2025-01-16T04:30:32.783",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162959,1737001832792,-500.0,0.00043013,25,"2025-01-16T04:30:32.792",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162960,1737001832802,-500.0,0.00043013,25,"2025-01-16T04:30:32.802",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162961,1737001832811,-192.06614615,0.00043013,25,"2025-01-16T04:30:32.811",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162962,1737001832855,-307.93385385,0.00043013,25,"2025-01-16T04:30:32.855",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162963,1737001832864,-500.0,0.00043013,25,"2025-01-16T04:30:32.864",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162964,1737001832874,-528.14222076,0.00043013,25,"2025-01-16T04:30:32.874",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162965,1737001832883,-622.86,0.00043013,45,"2025-01-16T04:30:32.883",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162966,1737001832894,-500.0,0.00043013,25,"2025-01-16T04:30:32.894",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162967,1737001832903,-500.0,0.00043013,25,"2025-01-16T04:30:32.903",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162968,1737001832912,-501.62217079,0.00043013,25,"2025-01-16T04:30:32.912",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162969,1737001832921,-500.0,0.00043013,25,"2025-01-16T04:30:32.921",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162970,1737001832931,-500.0,0.00043013,25,"2025-01-16T04:30:32.931",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162971,1737001832940,-500.0,0.00043013,25,"2025-01-16T04:30:32.940",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162972,1737001832952,-555.45,0.00043013,25,"2025-01-16T04:30:32.952",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162973,1737001832962,-500.0,0.00043013,25,"2025-01-16T04:30:32.962",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162974,1737001832971,-500.0,0.00043013,25,"2025-01-16T04:30:32.971",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162975,1737001832980,-500.0,0.00043013,25,"2025-01-16T04:30:32.980",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162976,1737001832990,-500.0,0.00043013,25,"2025-01-16T04:30:32.990",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162977,1737001833001,-500.0,0.00043013,25,"2025-01-16T04:30:33.001",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162978,1737001833010,-500.0,0.00043013,25,"2025-01-16T04:30:33.010",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162979,1737001833020,-500.0,0.00043013,25,"2025-01-16T04:30:33.020",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162980,1737001833030,-500.0,0.00043013,25,"2025-01-16T04:30:33.030",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162981,1737001833039,-500.0,0.00043013,25,"2025-01-16T04:30:33.039",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162982,1737001833049,-564.57,0.00043013,25,"2025-01-16T04:30:33.049",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162983,1737001833058,-500.0,0.00043013,25,"2025-01-16T04:30:33.058",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162984,1737001833067,-500.0,0.00043013,25,"2025-01-16T04:30:33.067",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162985,1737001833077,-500.77998898,0.00043013,25,"2025-01-16T04:30:33.077",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162986,1737001833096,-599.29,0.00043013,25,"2025-01-16T04:30:33.096",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162987,1737001833116,-500.0,0.00043013,25,"2025-01-16T04:30:33.116",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162988,1737001833126,-520.41,0.00043013,2,"2025-01-16T04:30:33.126",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162989,1737001833135,-500.0,0.00043013,25,"2025-01-16T04:30:33.135",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162990,1737001833145,-183.30475175,0.00043013,25,"2025-01-16T04:30:33.145",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162991,1737001833154,-511.65082508,0.00043013,25,"2025-01-16T04:30:33.154",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162992,1737001833164,-500.0,0.00043013,25,"2025-01-16T04:30:33.164",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162993,1737001833173,-500.0,0.00043013,25,"2025-01-16T04:30:33.173",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162994,1737001833183,-500.0,0.00043013,25,"2025-01-16T04:30:33.183",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162995,1737001833193,-301.17,0.00043013,25,"2025-01-16T04:30:33.193",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162996,1737001833203,-215.43068295,0.00043013,25,"2025-01-16T04:30:33.203",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162997,1737001833213,-500.0,0.00043013,25,"2025-01-16T04:30:33.213",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162998,1737001833223,-500.0,0.00043013,25,"2025-01-16T04:30:33.223",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349162999,1737001833231,-500.0,0.00043013,25,"2025-01-16T04:30:33.231",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163000,1737001833241,-500.0,0.00043013,25,"2025-01-16T04:30:33.241",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163001,1737001833250,-500.0,0.00043013,25,"2025-01-16T04:30:33.250",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163002,1737001833259,-500.0,0.00043013,25,"2025-01-16T04:30:33.259",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163003,1737001833268,-500.0,0.00043013,25,"2025-01-16T04:30:33.268",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163004,1737001833277,-500.0,0.00043013,25,"2025-01-16T04:30:33.277",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163005,1737001833286,-500.0,0.00043013,25,"2025-01-16T04:30:33.286",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163006,1737001833296,-500.0,0.00043013,25,"2025-01-16T04:30:33.296",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163007,1737001833305,-500.0,0.00043013,25,"2025-01-16T04:30:33.305",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163008,1737001833315,-500.0,0.00043013,25,"2025-01-16T04:30:33.315",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163009,1737001833324,-500.0,0.00043013,25,"2025-01-16T04:30:33.324",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163010,1737001833337,-500.0,0.00043013,25,"2025-01-16T04:30:33.337",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163011,1737001833346,-500.0,0.00043013,25,"2025-01-16T04:30:33.346",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163012,1737001833355,-500.0,0.00043013,25,"2025-01-16T04:30:33.355",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163013,1737001833364,-500.0,0.00043013,25,"2025-01-16T04:30:33.364",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163014,1737001833373,-500.0,0.00043013,25,"2025-01-16T04:30:33.373",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163015,1737001833382,-500.0,0.00043013,25,"2025-01-16T04:30:33.382",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163016,1737001833391,-500.0,0.00043013,25,"2025-01-16T04:30:33.391",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163017,1737001833401,-500.0,0.00043013,25,"2025-01-16T04:30:33.401",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163018,1737001833410,-175.08,0.00043013,25,"2025-01-16T04:30:33.410",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163019,1737001833420,-518.88422371,0.00043013,25,"2025-01-16T04:30:33.420",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163020,1737001833430,-500.0,0.00043013,25,"2025-01-16T04:30:33.430",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163021,1737001833440,-500.0,0.00043013,25,"2025-01-16T04:30:33.440",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163022,1737001833449,-500.0,0.00043013,25,"2025-01-16T04:30:33.449",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163023,1737001833458,-500.0,0.00043013,25,"2025-01-16T04:30:33.458",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163024,1737001833468,-507.49,0.00043013,25,"2025-01-16T04:30:33.468",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163025,1737001833477,-500.0,0.00043013,25,"2025-01-16T04:30:33.477",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163026,1737001833487,-500.0,0.00043013,25,"2025-01-16T04:30:33.487",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163027,1737001833497,-500.0,0.00043013,25,"2025-01-16T04:30:33.497",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163028,1737001833507,-500.0,0.00043013,25,"2025-01-16T04:30:33.507",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163029,1737001833516,-500.0,0.00043013,25,"2025-01-16T04:30:33.516",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163030,1737001833525,-500.0,0.00043013,25,"2025-01-16T04:30:33.525",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163031,1737001833535,-417.76,0.00043013,25,"2025-01-16T04:30:33.535",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163032,1737001833545,-578.6,0.00043013,25,"2025-01-16T04:30:33.545",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163033,1737001833555,-503.65375219,0.00043013,25,"2025-01-16T04:30:33.555",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163034,1737001833565,-500.0,0.00043013,25,"2025-01-16T04:30:33.565",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163035,1737001833574,-500.0,0.00043013,25,"2025-01-16T04:30:33.574",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163036,1737001833584,-500.0,0.00043013,25,"2025-01-16T04:30:33.584",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163037,1737001833594,-435.41,0.00043013,25,"2025-01-16T04:30:33.594",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163038,1737001833603,-500.0,0.00043013,25,"2025-01-16T04:30:33.603",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163039,1737001833612,-500.0,0.00043013,25,"2025-01-16T04:30:33.612",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163040,1737001833622,-500.0,0.00043013,25,"2025-01-16T04:30:33.622",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163041,1737001833631,-500.0,0.00043013,25,"2025-01-16T04:30:33.631",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163042,1737001833641,-508.06280915,0.00043013,25,"2025-01-16T04:30:33.641",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163043,1737001833650,-504.33638045,0.00043013,2,"2025-01-16T04:30:33.650",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163044,1737001833660,-267.26983023,0.00043013,25,"2025-01-16T04:30:33.660",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163045,1737001833669,-500.0,0.00043013,25,"2025-01-16T04:30:33.669",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163046,1737001833679,-500.0,0.00043013,25,"2025-01-16T04:30:33.679",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163047,1737001833688,-500.0,0.00043013,25,"2025-01-16T04:30:33.688",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163048,1737001833699,-528.75,0.00043013,25,"2025-01-16T04:30:33.699",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163049,1737001833709,-500.0,0.00043013,25,"2025-01-16T04:30:33.709",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163050,1737001833719,-648.14177578,0.00043013,25,"2025-01-16T04:30:33.719",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163051,1737001833729,-500.0,0.00043013,25,"2025-01-16T04:30:33.729",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163052,1737001833738,-500.0,0.00043013,25,"2025-01-16T04:30:33.738",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163053,1737001833748,-500.0,0.00043013,25,"2025-01-16T04:30:33.748",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163054,1737001833757,-500.0,0.00043013,25,"2025-01-16T04:30:33.757",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163055,1737001833766,-500.0,0.00043013,25,"2025-01-16T04:30:33.766",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163056,1737001833776,-500.0,0.00043013,25,"2025-01-16T04:30:33.776",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163057,1737001833786,-500.0,0.00043013,25,"2025-01-16T04:30:33.786",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163058,1737001833795,-500.0,0.00043013,25,"2025-01-16T04:30:33.795",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163059,1737001833805,-500.0,0.00043013,25,"2025-01-16T04:30:33.805",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163060,1737001833815,-500.0,0.00043013,25,"2025-01-16T04:30:33.815",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163061,1737001833824,-500.0,0.00043013,25,"2025-01-16T04:30:33.824",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163062,1737001833984,-500.0,0.00043013,25,"2025-01-16T04:30:33.984",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163063,1737001833995,-500.0,0.00043013,25,"2025-01-16T04:30:33.995",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163064,1737001834005,-500.0,0.00043013,25,"2025-01-16T04:30:34.005",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163065,1737001834016,-500.0,0.00043013,25,"2025-01-16T04:30:34.016",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163066,1737001834029,-500.0,0.00043013,25,"2025-01-16T04:30:34.029",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163067,1737001834041,-500.0,0.00043013,25,"2025-01-16T04:30:34.041",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163068,1737001834052,-500.0,0.00043013,25,"2025-01-16T04:30:34.052",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163069,1737001834063,-500.0,0.00043013,25,"2025-01-16T04:30:34.063",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163070,1737001834073,-500.0,0.00043013,25,"2025-01-16T04:30:34.073",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163071,1737001834083,-500.0,0.00043013,25,"2025-01-16T04:30:34.083",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163072,1737001834096,-500.0,0.00043013,25,"2025-01-16T04:30:34.096",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163073,1737001834106,-502.89083256,0.00043013,25,"2025-01-16T04:30:34.106",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163074,1737001834117,-500.0,0.00043013,25,"2025-01-16T04:30:34.117",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163075,1737001834128,-156.627586,0.00043013,25,"2025-01-16T04:30:34.128",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163076,1737001834138,-500.0,0.00043013,25,"2025-01-16T04:30:34.138",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163077,1737001834149,-500.0,0.00043013,25,"2025-01-16T04:30:34.149",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163078,1737001834159,-500.0,0.00043013,25,"2025-01-16T04:30:34.159",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163079,1737001834170,-500.0,0.00043013,25,"2025-01-16T04:30:34.170",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163080,1737001834180,-500.0,0.00043013,25,"2025-01-16T04:30:34.180",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163081,1737001834189,-500.0,0.00043013,25,"2025-01-16T04:30:34.189",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163082,1737001834196,-158.280976,0.00043013,25,"2025-01-16T04:30:34.196",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163083,1737001834205,-532.01589012,0.00043013,25,"2025-01-16T04:30:34.205",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163084,1737001834212,-500.0,0.00043013,25,"2025-01-16T04:30:34.212",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163085,1737001834221,-156.080894,0.00043013,25,"2025-01-16T04:30:34.221",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163086,1737001834231,-500.0,0.00043013,25,"2025-01-16T04:30:34.231",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163087,1737001834241,-500.0,0.00043013,25,"2025-01-16T04:30:34.241",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163088,1737001834251,-500.0,0.00043013,25,"2025-01-16T04:30:34.251",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163089,1737001834261,-500.0,0.00043013,25,"2025-01-16T04:30:34.261",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163090,1737001834270,-500.0,0.00043013,25,"2025-01-16T04:30:34.270",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163091,1737001834280,-500.0,0.00043013,25,"2025-01-16T04:30:34.280",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163092,1737001834290,-500.0,0.00043013,25,"2025-01-16T04:30:34.290",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163093,1737001834300,-500.0,0.00043013,25,"2025-01-16T04:30:34.300",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163094,1737001834310,-500.0,0.00043013,25,"2025-01-16T04:30:34.310",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163095,1737001834320,-500.0,0.00043013,25,"2025-01-16T04:30:34.320",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163096,1737001834330,-500.0,0.00043013,25,"2025-01-16T04:30:34.330",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163097,1737001834339,-500.0,0.00043013,25,"2025-01-16T04:30:34.339",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163098,1737001834350,-500.0,0.00043013,7,"2025-01-16T04:30:34.350",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163099,1737001834360,-177.561125,0.00043013,25,"2025-01-16T04:30:34.360",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163100,1737001834370,-500.0,0.00043013,25,"2025-01-16T04:30:34.370",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163101,1737001834379,-500.0,0.00043013,25,"2025-01-16T04:30:34.379",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163102,1737001834388,-706.42,0.00043013,25,"2025-01-16T04:30:34.388",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163103,1737001834397,-544.96467031,0.00043013,25,"2025-01-16T04:30:34.397",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163104,1737001834406,-500.0,0.00043013,25,"2025-01-16T04:30:34.406",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163105,1737001834415,-500.0,0.00043013,25,"2025-01-16T04:30:34.415",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163106,1737001834425,-500.0,0.00043013,25,"2025-01-16T04:30:34.425",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163107,1737001834434,-500.0,0.00043013,25,"2025-01-16T04:30:34.434",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163108,1737001834443,-500.0,0.00043013,25,"2025-01-16T04:30:34.443",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163109,1737001834452,-500.0,0.00043013,25,"2025-01-16T04:30:34.452",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163110,1737001834461,-500.0,0.00043013,25,"2025-01-16T04:30:34.461",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163111,1737001834470,-500.0,0.00043013,25,"2025-01-16T04:30:34.470",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163112,1737001834480,-500.0,0.00043013,25,"2025-01-16T04:30:34.480",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163113,1737001834489,-500.0,0.00043013,25,"2025-01-16T04:30:34.489",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163114,1737001834498,-500.0,0.00043013,25,"2025-01-16T04:30:34.498",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163115,1737001834507,-500.0,0.00043013,25,"2025-01-16T04:30:34.507",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163116,1737001834516,-500.0,0.00043013,25,"2025-01-16T04:30:34.516",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163117,1737001834525,-500.0,0.00043013,25,"2025-01-16T04:30:34.525",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163118,1737001834534,-500.0,0.00043013,2,"2025-01-16T04:30:34.534",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163119,1737001834544,-500.0,0.00043013,25,"2025-01-16T04:30:34.544",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163120,1737001834553,-500.0,0.00043013,25,"2025-01-16T04:30:34.553",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163121,1737001834562,-1063.01,0.00043013,25,"2025-01-16T04:30:34.562",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163122,1737001834572,-500.0,0.00043013,25,"2025-01-16T04:30:34.572",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163123,1737001834581,-500.0,0.00043013,25,"2025-01-16T04:30:34.581",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163124,1737001834590,-500.0,0.00043013,25,"2025-01-16T04:30:34.590",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163125,1737001834599,-500.0,0.00043013,25,"2025-01-16T04:30:34.599",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163126,1737001834608,-500.0,0.00043013,25,"2025-01-16T04:30:34.608",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163127,1737001834618,-500.0,0.00043013,25,"2025-01-16T04:30:34.618",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163128,1737001834628,-500.0,0.00043013,25,"2025-01-16T04:30:34.628",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163129,1737001834637,-500.0,0.00043013,25,"2025-01-16T04:30:34.637",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163130,1737001834646,-500.0,0.00043013,25,"2025-01-16T04:30:34.646",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163131,1737001834656,-500.0,0.00043013,25,"2025-01-16T04:30:34.656",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163132,1737001834665,-500.0,0.00043013,25,"2025-01-16T04:30:34.665",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163133,1737001834675,-500.0,0.00043013,25,"2025-01-16T04:30:34.675",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163134,1737001834686,-500.0,0.00043013,25,"2025-01-16T04:30:34.686",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163135,1737001834695,-500.0,0.00043013,25,"2025-01-16T04:30:34.695",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163136,1737001834705,-500.0,0.00043013,25,"2025-01-16T04:30:34.705",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163137,1737001834715,-500.0,0.00043013,25,"2025-01-16T04:30:34.715",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163138,1737001834725,-500.0,0.00043013,25,"2025-01-16T04:30:34.725",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163139,1737001834734,-500.0,0.00043013,25,"2025-01-16T04:30:34.734",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163140,1737001834744,-500.0,0.00043013,25,"2025-01-16T04:30:34.744",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163141,1737001834754,-500.0,0.00043013,25,"2025-01-16T04:30:34.754",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163142,1737001834764,-611.07,0.00043013,25,"2025-01-16T04:30:34.764",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163143,1737001834774,-500.0,0.00043013,25,"2025-01-16T04:30:34.774",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163144,1737001834783,-500.0,0.00043013,25,"2025-01-16T04:30:34.783",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163145,1737001834793,-500.0,0.00043013,25,"2025-01-16T04:30:34.793",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163146,1737001834803,-500.0,0.00043013,25,"2025-01-16T04:30:34.803",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163147,1737001834812,-500.0,0.00043013,25,"2025-01-16T04:30:34.812",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163148,1737001834822,-500.0,0.00043013,25,"2025-01-16T04:30:34.822",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163149,1737001834831,-500.0,0.00043013,25,"2025-01-16T04:30:34.831",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163150,1737001834841,-500.0,0.00043013,25,"2025-01-16T04:30:34.841",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163151,1737001834851,-503.97087973,0.00043013,25,"2025-01-16T04:30:34.851",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163152,1737001834864,-723.17,0.00043013,25,"2025-01-16T04:30:34.864",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163153,1737001834874,-500.0,0.00043013,25,"2025-01-16T04:30:34.874",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163154,1737001834884,-500.0,0.00043013,25,"2025-01-16T04:30:34.884",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163155,1737001834894,-500.0,0.00043013,25,"2025-01-16T04:30:34.894",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163156,1737001834903,-589.44,0.00043013,25,"2025-01-16T04:30:34.903",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163157,1737001834913,-580.31,0.00043013,25,"2025-01-16T04:30:34.913",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163158,1737001834926,-505.25,0.00043013,25,"2025-01-16T04:30:34.926",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163159,1737001834937,-500.0,0.00043013,25,"2025-01-16T04:30:34.937",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163160,1737001834948,-500.0,0.00043013,25,"2025-01-16T04:30:34.948",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163161,1737001834957,-500.0,0.00043013,25,"2025-01-16T04:30:34.957",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163162,1737001834967,-500.0,0.00043013,25,"2025-01-16T04:30:34.967",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163163,1737001834977,-500.0,0.00043013,25,"2025-01-16T04:30:34.977",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163164,1737001834987,-500.0,0.00043013,25,"2025-01-16T04:30:34.987",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163165,1737001834997,-500.0,0.00043013,25,"2025-01-16T04:30:34.997",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163166,1737001835007,-500.0,0.00043013,25,"2025-01-16T04:30:35.007",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163167,1737001835018,-500.0,0.00043013,25,"2025-01-16T04:30:35.018",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163168,1737001835028,-500.0,0.00043013,25,"2025-01-16T04:30:35.028",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163169,1737001835038,-500.0,0.00043013,25,"2025-01-16T04:30:35.038",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163170,1737001835048,-500.0,0.00043013,25,"2025-01-16T04:30:35.048",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163171,1737001835059,-500.0,0.00043013,25,"2025-01-16T04:30:35.059",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163172,1737001835069,-500.0,0.00043013,25,"2025-01-16T04:30:35.069",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163173,1737001835079,-610.33,0.00043013,25,"2025-01-16T04:30:35.079",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163174,1737001835089,-500.0,0.00043013,25,"2025-01-16T04:30:35.089",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163175,1737001835100,-500.0,0.00043013,25,"2025-01-16T04:30:35.100",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163176,1737001835110,-500.0,0.00043013,25,"2025-01-16T04:30:35.110",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163177,1737001835120,-500.0,0.00043013,25,"2025-01-16T04:30:35.120",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163178,1737001835130,-500.0,0.00043013,25,"2025-01-16T04:30:35.130",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163179,1737001835141,-500.0,0.00043013,25,"2025-01-16T04:30:35.141",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163180,1737001835151,-500.0,0.00043013,25,"2025-01-16T04:30:35.151",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163181,1737001835160,-500.0,0.00043013,25,"2025-01-16T04:30:35.160",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163182,1737001835170,-504.21143988,0.00043013,25,"2025-01-16T04:30:35.170",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163183,1737001835180,-500.0,0.00043013,25,"2025-01-16T04:30:35.180",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163184,1737001835189,-500.0,0.00043013,25,"2025-01-16T04:30:35.189",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163185,1737001835199,-500.0,0.00043013,25,"2025-01-16T04:30:35.199",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163186,1737001835209,-1665.64,0.00043013,120,"2025-01-16T04:30:35.209",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163187,1737001835218,-500.0,0.00043013,25,"2025-01-16T04:30:35.218",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163188,1737001835227,-500.0,0.00043013,25,"2025-01-16T04:30:35.227",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163189,1737001835237,-500.0,0.00043013,25,"2025-01-16T04:30:35.237",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163190,1737001835246,-500.0,0.00043013,25,"2025-01-16T04:30:35.246",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163191,1737001835256,-500.0,0.00043013,25,"2025-01-16T04:30:35.256",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163192,1737001835265,-500.0,0.00043013,25,"2025-01-16T04:30:35.265",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163193,1737001835275,-500.0,0.00043013,25,"2025-01-16T04:30:35.275",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163194,1737001835285,-500.0,0.00043013,25,"2025-01-16T04:30:35.285",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163195,1737001835295,-500.0,0.00043013,25,"2025-01-16T04:30:35.295",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163196,1737001835304,-500.0,0.00043013,25,"2025-01-16T04:30:35.304",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163197,1737001835314,-500.0,0.00043013,25,"2025-01-16T04:30:35.314",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163198,1737001835323,-500.0,0.00043013,25,"2025-01-16T04:30:35.323",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163199,1737001835333,-500.0,0.00043013,25,"2025-01-16T04:30:35.333",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163200,1737001835344,-501.51802292,0.00043013,25,"2025-01-16T04:30:35.344",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163201,1737001835354,-500.0,0.00043013,25,"2025-01-16T04:30:35.354",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163202,1737001835363,-519.99977351,0.00043013,25,"2025-01-16T04:30:35.363",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163203,1737001835373,-1000.0,0.00043013,25,"2025-01-16T04:30:35.373",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163204,1737001835383,-500.0,0.00043013,25,"2025-01-16T04:30:35.383",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163205,1737001835393,-500.0,0.00043013,25,"2025-01-16T04:30:35.393",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163206,1737001835403,-500.0,0.00043013,25,"2025-01-16T04:30:35.403",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163207,1737001835412,-500.0,0.00043013,25,"2025-01-16T04:30:35.412",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163208,1737001835421,-500.0,0.00043013,25,"2025-01-16T04:30:35.421",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163209,1737001835431,-500.0,0.00043013,25,"2025-01-16T04:30:35.431",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163210,1737001835440,-500.0,0.00043013,25,"2025-01-16T04:30:35.440",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163211,1737001835449,-500.0,0.00043013,25,"2025-01-16T04:30:35.449",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163212,1737001835459,-500.0,0.00043013,25,"2025-01-16T04:30:35.459",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163213,1737001835468,-500.0,0.00043013,25,"2025-01-16T04:30:35.468",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163214,1737001835477,-500.0,0.00043013,25,"2025-01-16T04:30:35.477",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163215,1737001835487,-500.0,0.00043013,25,"2025-01-16T04:30:35.487",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163216,1737001835496,-500.0,0.00043013,7,"2025-01-16T04:30:35.496",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163217,1737001835506,-500.0,0.00043013,25,"2025-01-16T04:30:35.506",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163218,1737001835516,-500.0,0.00043013,25,"2025-01-16T04:30:35.516",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163219,1737001835525,-500.0,0.00043013,25,"2025-01-16T04:30:35.525",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163220,1737001835534,-500.0,0.00043013,25,"2025-01-16T04:30:35.534",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163221,1737001835543,-500.0,0.00043013,25,"2025-01-16T04:30:35.543",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163222,1737001835552,-682.59,0.00043013,25,"2025-01-16T04:30:35.552",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163223,1737001835561,-500.0,0.00043013,25,"2025-01-16T04:30:35.561",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163224,1737001835570,-500.0,0.00043013,25,"2025-01-16T04:30:35.570",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163225,1737001835579,-500.0,0.00043013,25,"2025-01-16T04:30:35.579",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163226,1737001835588,-500.0,0.00043013,25,"2025-01-16T04:30:35.588",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163227,1737001835598,-500.0,0.00043013,25,"2025-01-16T04:30:35.598",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163228,1737001835607,-500.0,0.00043013,25,"2025-01-16T04:30:35.607",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163229,1737001835616,-500.0,0.00043013,25,"2025-01-16T04:30:35.616",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163230,1737001835625,-500.0,0.00043013,25,"2025-01-16T04:30:35.625",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163231,1737001835634,-522.87,0.00043013,25,"2025-01-16T04:30:35.634",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163232,1737001835644,-570.76,0.00043013,25,"2025-01-16T04:30:35.644",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163233,1737001835653,-500.0,0.00043013,25,"2025-01-16T04:30:35.653",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163234,1737001835663,-500.0,0.00043013,25,"2025-01-16T04:30:35.663",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163235,1737001835672,-500.0,0.00043013,25,"2025-01-16T04:30:35.672",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163236,1737001835681,-500.0,0.00043013,25,"2025-01-16T04:30:35.681",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163237,1737001835690,-536.98,0.00043013,25,"2025-01-16T04:30:35.690",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163238,1737001835699,-500.0,0.00043013,25,"2025-01-16T04:30:35.699",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163239,1737001835708,-501.92,0.00043013,25,"2025-01-16T04:30:35.708",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163240,1737001835717,-500.0,0.00043013,25,"2025-01-16T04:30:35.717",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163241,1737001835726,-500.0,0.00043013,25,"2025-01-16T04:30:35.726",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163242,1737001835735,-500.0,0.00043013,25,"2025-01-16T04:30:35.735",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163243,1737001835744,-500.0,0.00043013,25,"2025-01-16T04:30:35.744",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163244,1737001835753,-500.0,0.00043013,25,"2025-01-16T04:30:35.753",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163245,1737001835763,-500.0,0.00043013,25,"2025-01-16T04:30:35.763",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163246,1737001835772,-500.0,0.00043013,25,"2025-01-16T04:30:35.772",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163247,1737001835781,-500.0,0.00043013,25,"2025-01-16T04:30:35.781",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163248,1737001835790,-500.0,0.00043013,25,"2025-01-16T04:30:35.790",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163249,1737001835799,-630.09,0.00043013,25,"2025-01-16T04:30:35.799",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163250,1737001835809,-1382.26,0.00043013,25,"2025-01-16T04:30:35.809",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163251,1737001835817,-500.0,0.00043013,25,"2025-01-16T04:30:35.817",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163252,1737001835826,-500.0,0.00043013,25,"2025-01-16T04:30:35.826",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163253,1737001835835,-500.0,0.00043013,25,"2025-01-16T04:30:35.835",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163254,1737001835844,-500.0,0.00043013,25,"2025-01-16T04:30:35.844",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163255,1737001835853,-581.72,0.00043013,25,"2025-01-16T04:30:35.853",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163256,1737001835862,-500.0,0.00043013,25,"2025-01-16T04:30:35.862",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163257,1737001835871,-500.0,0.00043013,25,"2025-01-16T04:30:35.871",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163258,1737001835881,-500.0,0.00043013,25,"2025-01-16T04:30:35.881",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163259,1737001835889,-500.0,0.00043013,25,"2025-01-16T04:30:35.889",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163260,1737001835899,-494.54851963,0.00043021,15,"2025-01-16T04:30:35.899",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163261,1737001835908,-494.54851963,0.00043075,15,"2025-01-16T04:30:35.908",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163262,1737001835916,-223.80403178,0.00043084,15,"2025-01-16T04:30:35.916",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163263,1737001835927,-163.38458057,0.00043108,15,"2025-01-16T04:30:35.927",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163264,1737001835937,-494.54851963,0.00043129,15,"2025-01-16T04:30:35.937",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163265,1737001835951,-253.08657619,0.00043141,9,"2025-01-16T04:30:35.951",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163266,1737001835960,-33027.71546361,0.00043165,120,"2025-01-16T04:30:35.960",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163267,1737001835969,-494.54851963,0.00043184,15,"2025-01-16T04:30:35.969",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163268,1737001835983,-1000.0,0.000432,7,"2025-01-16T04:30:35.983",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163269,1737001835992,-163.38458057,0.00043205,15,"2025-01-16T04:30:35.992",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163270,1737001836002,-1960.84,0.0004322,30,"2025-01-16T04:30:36.002",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163271,1737001836012,-979.5,0.0004322,30,"2025-01-16T04:30:36.012",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163272,1737001836022,-992.25,0.0004322,30,"2025-01-16T04:30:36.022",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163273,1737001836032,-978.7,0.0004322,30,"2025-01-16T04:30:36.032",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163274,1737001836041,-494.54851963,0.00043238,15,"2025-01-16T04:30:36.041",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163275,1737001836050,-1304.22920512,0.00043249,120,"2025-01-16T04:30:36.050",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163276,1737001836060,-500.0,0.00043264,25,"2025-01-16T04:30:36.060",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163277,1737001836069,-500.0,0.00043264,25,"2025-01-16T04:30:36.069",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163278,1737001836078,-500.0,0.00043264,25,"2025-01-16T04:30:36.078",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163279,1737001836087,-500.0,0.00043264,25,"2025-01-16T04:30:36.087",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163280,1737001836097,-500.0,0.00043264,25,"2025-01-16T04:30:36.097",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163281,1737001836108,-500.0,0.00043264,25,"2025-01-16T04:30:36.108",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163282,1737001836118,-500.0,0.00043264,25,"2025-01-16T04:30:36.118",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163283,1737001836127,-500.0,0.00043264,25,"2025-01-16T04:30:36.127",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163284,1737001836136,-500.0,0.00043264,25,"2025-01-16T04:30:36.136",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163285,1737001836146,-500.0,0.00043264,25,"2025-01-16T04:30:36.146",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163286,1737001836155,-500.0,0.00043264,25,"2025-01-16T04:30:36.155",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163287,1737001836165,-500.0,0.00043264,25,"2025-01-16T04:30:36.165",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163288,1737001836174,-500.0,0.00043264,25,"2025-01-16T04:30:36.174",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163289,1737001836185,-500.0,0.00043264,25,"2025-01-16T04:30:36.185",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163290,1737001836195,-500.0,0.00043264,25,"2025-01-16T04:30:36.195",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163291,1737001836204,-500.0,0.00043264,25,"2025-01-16T04:30:36.204",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163292,1737001836214,-500.0,0.00043264,25,"2025-01-16T04:30:36.214",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163293,1737001836224,-500.0,0.00043264,25,"2025-01-16T04:30:36.224",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163294,1737001836234,-500.0,0.00043264,25,"2025-01-16T04:30:36.234",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163295,1737001836243,-500.0,0.00043264,25,"2025-01-16T04:30:36.243",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163296,1737001836252,-500.0,0.00043264,25,"2025-01-16T04:30:36.252",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163297,1737001836262,-500.0,0.00043264,25,"2025-01-16T04:30:36.262",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163298,1737001836272,-500.0,0.00043264,25,"2025-01-16T04:30:36.272",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163299,1737001836281,-500.0,0.00043264,25,"2025-01-16T04:30:36.281",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163300,1737001836290,-500.0,0.00043264,25,"2025-01-16T04:30:36.290",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163301,1737001836300,-500.0,0.00043264,25,"2025-01-16T04:30:36.300",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163302,1737001836310,-500.0,0.00043264,25,"2025-01-16T04:30:36.310",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163303,1737001836319,-682.59,0.00043264,25,"2025-01-16T04:30:36.319",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163304,1737001836329,-500.0,0.00043264,25,"2025-01-16T04:30:36.329",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163305,1737001836339,-500.0,0.00043264,25,"2025-01-16T04:30:36.339",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163306,1737001836349,-500.0,0.00043264,25,"2025-01-16T04:30:36.349",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163307,1737001836358,-522.87,0.00043264,25,"2025-01-16T04:30:36.358",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163308,1737001836368,-500.0,0.00043264,25,"2025-01-16T04:30:36.368",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163309,1737001836377,-536.98,0.00043264,25,"2025-01-16T04:30:36.377",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163310,1737001836387,-500.0,0.00043264,25,"2025-01-16T04:30:36.387",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163311,1737001836396,-500.0,0.00043264,25,"2025-01-16T04:30:36.396",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163312,1737001836405,-500.0,0.00043264,25,"2025-01-16T04:30:36.405",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163313,1737001836414,-163.99,0.00043264,25,"2025-01-16T04:30:36.414",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163314,1737001836424,-630.09,0.00043264,25,"2025-01-16T04:30:36.424",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163315,1737001836434,-1382.26,0.00043264,25,"2025-01-16T04:30:36.434",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163316,1737001836443,-151.0,0.00043265,2,"2025-01-16T04:30:36.443",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163317,1737001836452,-151.94092,0.00043265,14,"2025-01-16T04:30:36.452",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163318,1737001836462,-151.94092,0.00043265,14,"2025-01-16T04:30:36.462",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163319,1737001836471,-151.0,0.00043265,14,"2025-01-16T04:30:36.471",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163320,1737001836481,-173.033609,0.00043265,14,"2025-01-16T04:30:36.481",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163321,1737001836490,-151.0,0.00043265,14,"2025-01-16T04:30:36.490",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163322,1737001836500,-151.0,0.00043265,14,"2025-01-16T04:30:36.500",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163323,1737001836509,-151.0,0.00043265,14,"2025-01-16T04:30:36.509",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163324,1737001836519,-153.025438,0.00043265,14,"2025-01-16T04:30:36.519",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163325,1737001836528,-151.0,0.00043265,14,"2025-01-16T04:30:36.528",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163326,1737001836540,-1270.695934,0.00043265,14,"2025-01-16T04:30:36.540",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163327,1737001836552,-1270.695934,0.00043265,14,"2025-01-16T04:30:36.552",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163328,1737001836561,-500.0,0.00043266,25,"2025-01-16T04:30:36.561",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163329,1737001836571,-437.65,0.00043266,25,"2025-01-16T04:30:36.571",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163330,1737001836580,-500.0,0.00043266,25,"2025-01-16T04:30:36.580",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163331,1737001836589,-500.0,0.00043266,25,"2025-01-16T04:30:36.589",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163332,1737001836599,-500.0,0.00043266,25,"2025-01-16T04:30:36.599",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163333,1737001836609,-500.0,0.00043266,25,"2025-01-16T04:30:36.609",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163334,1737001836618,-500.0,0.00043266,25,"2025-01-16T04:30:36.618",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163335,1737001836627,-500.0,0.00043266,25,"2025-01-16T04:30:36.627",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163336,1737001836636,-500.0,0.00043267,25,"2025-01-16T04:30:36.636",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163337,1737001836646,-401.8385903,0.00043267,25,"2025-01-16T04:30:36.646",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163338,1737001836655,-153.82477832,0.00043267,25,"2025-01-16T04:30:36.655",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163339,1737001836664,-500.0,0.00043267,25,"2025-01-16T04:30:36.664",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163340,1737001836673,-500.0,0.00043267,25,"2025-01-16T04:30:36.673",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163341,1737001836683,-500.0,0.00043267,25,"2025-01-16T04:30:36.683",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163342,1737001836692,-500.0,0.00043267,25,"2025-01-16T04:30:36.692",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163343,1737001836702,-500.0,0.00043267,25,"2025-01-16T04:30:36.702",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163344,1737001836711,-500.0,0.00043267,25,"2025-01-16T04:30:36.711",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163345,1737001836720,-500.0,0.00043267,25,"2025-01-16T04:30:36.720",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163346,1737001836730,-500.0,0.00043267,25,"2025-01-16T04:30:36.730",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163347,1737001836739,-500.0,0.00043267,25,"2025-01-16T04:30:36.739",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163348,1737001836748,-500.0,0.00043267,25,"2025-01-16T04:30:36.748",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163349,1737001836757,-500.0,0.00043267,25,"2025-01-16T04:30:36.757",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163350,1737001836767,-500.0,0.00043267,25,"2025-01-16T04:30:36.767",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163351,1737001836777,-500.0,0.00043267,25,"2025-01-16T04:30:36.777",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163352,1737001836786,-500.0,0.00043267,25,"2025-01-16T04:30:36.786",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163353,1737001836795,-500.0,0.00043267,25,"2025-01-16T04:30:36.795",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163354,1737001836804,-636.23108278,0.00043267,25,"2025-01-16T04:30:36.804",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163355,1737001836813,-500.0,0.00043267,25,"2025-01-16T04:30:36.813",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163356,1737001836822,-500.0,0.00043267,25,"2025-01-16T04:30:36.822",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163357,1737001836832,-500.0,0.00043267,25,"2025-01-16T04:30:36.832",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163358,1737001836841,-500.0,0.00043267,25,"2025-01-16T04:30:36.841",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163359,1737001836852,-500.0,0.00043267,25,"2025-01-16T04:30:36.852",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163360,1737001836861,-500.0,0.00043267,25,"2025-01-16T04:30:36.861",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163361,1737001836870,-500.0,0.00043267,25,"2025-01-16T04:30:36.870",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163362,1737001836881,-557.71866469,0.00043267,25,"2025-01-16T04:30:36.881",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163363,1737001836890,-500.0,0.00043267,25,"2025-01-16T04:30:36.890",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163364,1737001836899,-500.0,0.00043267,25,"2025-01-16T04:30:36.899",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163365,1737001836908,-500.0,0.00043267,25,"2025-01-16T04:30:36.908",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163366,1737001836918,-500.0,0.00043267,25,"2025-01-16T04:30:36.918",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163367,1737001836928,-500.0,0.00043267,25,"2025-01-16T04:30:36.928",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163368,1737001836939,-500.0,0.00043267,25,"2025-01-16T04:30:36.939",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163369,1737001836951,-500.0,0.00043267,25,"2025-01-16T04:30:36.951",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163370,1737001836960,-500.0,0.00043267,25,"2025-01-16T04:30:36.960",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163371,1737001836969,-500.0,0.00043267,25,"2025-01-16T04:30:36.969",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163372,1737001836979,-506.6822696,0.00043267,25,"2025-01-16T04:30:36.979",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163373,1737001836991,-500.0,0.00043267,25,"2025-01-16T04:30:36.991",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163374,1737001837000,-505.69728196,0.00043267,25,"2025-01-16T04:30:37.000",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163375,1737001837010,-500.0,0.00043267,25,"2025-01-16T04:30:37.010",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163376,1737001837020,-500.0,0.00043267,25,"2025-01-16T04:30:37.020",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163377,1737001837030,-500.0,0.00043267,25,"2025-01-16T04:30:37.030",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163378,1737001837039,-500.0,0.00043267,25,"2025-01-16T04:30:37.039",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163379,1737001837048,-500.0,0.00043267,25,"2025-01-16T04:30:37.048",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163380,1737001837175,-518.04953543,0.00043267,25,"2025-01-16T04:30:37.175",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163381,1737001837186,-500.0,0.00043267,25,"2025-01-16T04:30:37.186",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163382,1737001837195,-500.0,0.00043267,25,"2025-01-16T04:30:37.195",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163383,1737001837205,-500.0,0.00043267,25,"2025-01-16T04:30:37.205",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163384,1737001837214,-500.0,0.00043267,25,"2025-01-16T04:30:37.214",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163385,1737001837224,-500.0,0.00043267,25,"2025-01-16T04:30:37.224",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163386,1737001837233,-500.0,0.00043267,25,"2025-01-16T04:30:37.233",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163387,1737001837243,-500.0,0.00043267,25,"2025-01-16T04:30:37.243",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163388,1737001837252,-504.85314947,0.00043267,25,"2025-01-16T04:30:37.252",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163389,1737001837261,-502.59274664,0.00043267,25,"2025-01-16T04:30:37.261",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163390,1737001837271,-505.51356886,0.00043267,25,"2025-01-16T04:30:37.271",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163391,1737001837281,-407.55442588,0.00043267,25,"2025-01-16T04:30:37.281",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163392,1737001837291,-500.0,0.00043267,25,"2025-01-16T04:30:37.291",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163393,1737001837301,-500.0,0.00043267,25,"2025-01-16T04:30:37.301",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163394,1737001837311,-500.0,0.00043267,25,"2025-01-16T04:30:37.311",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163395,1737001837321,-500.0,0.00043267,25,"2025-01-16T04:30:37.321",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163396,1737001837331,-513.48180991,0.00043267,25,"2025-01-16T04:30:37.331",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163397,1737001837340,-500.0,0.00043267,25,"2025-01-16T04:30:37.340",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163398,1737001837349,-500.0,0.00043267,25,"2025-01-16T04:30:37.349",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163399,1737001837358,-502.8609194,0.00043267,25,"2025-01-16T04:30:37.358",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163400,1737001837368,-490.2510692,0.00043267,25,"2025-01-16T04:30:37.368",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163401,1737001837377,-500.0,0.00043267,25,"2025-01-16T04:30:37.377",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163402,1737001837386,-501.93018528,0.00043267,25,"2025-01-16T04:30:37.386",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163404,1737001837396,-505.3003222,0.00043267,25,"2025-01-16T04:30:37.396",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163405,1737001837405,-500.0,0.00043267,25,"2025-01-16T04:30:37.405",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163406,1737001837415,-508.32172841,0.00043267,25,"2025-01-16T04:30:37.415",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163407,1737001837424,-151.72,0.00043267,25,"2025-01-16T04:30:37.424",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163408,1737001837434,-487.44340719,0.00043267,25,"2025-01-16T04:30:37.434",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163409,1737001837444,-505.60092694,0.00043267,25,"2025-01-16T04:30:37.444",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163410,1737001837454,-500.0,0.00043267,25,"2025-01-16T04:30:37.454",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163411,1737001837463,-310.6,0.00043267,25,"2025-01-16T04:30:37.463",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163412,1737001837473,-329.09,0.00043267,25,"2025-01-16T04:30:37.473",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163413,1737001837483,-500.0,0.00043267,25,"2025-01-16T04:30:37.483",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163414,1737001837492,-500.0,0.00043267,25,"2025-01-16T04:30:37.492",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163415,1737001837502,-274.56,0.00043267,25,"2025-01-16T04:30:37.502",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163416,1737001837511,-500.0,0.00043267,25,"2025-01-16T04:30:37.511",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163417,1737001837521,-502.52999952,0.00043267,25,"2025-01-16T04:30:37.521",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163418,1737001837531,-500.0,0.00043267,25,"2025-01-16T04:30:37.531",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163419,1737001837540,-506.19240723,0.00043267,25,"2025-01-16T04:30:37.540",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163420,1737001837550,-500.0,0.00043267,25,"2025-01-16T04:30:37.550",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163421,1737001837560,-500.0,0.00043267,25,"2025-01-16T04:30:37.560",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163422,1737001837570,-504.77810106,0.00043267,25,"2025-01-16T04:30:37.570",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163423,1737001837579,-500.0,0.00043267,25,"2025-01-16T04:30:37.579",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163424,1737001837589,-504.19298132,0.00043267,25,"2025-01-16T04:30:37.589",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163425,1737001837601,-500.0,0.00043267,25,"2025-01-16T04:30:37.601",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163426,1737001837611,-500.0,0.00043267,25,"2025-01-16T04:30:37.611",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163427,1737001837620,-500.0,0.00043267,25,"2025-01-16T04:30:37.620",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163428,1737001837630,-500.0,0.00043267,25,"2025-01-16T04:30:37.630",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163429,1737001837639,-500.0,0.00043267,25,"2025-01-16T04:30:37.639",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163430,1737001837649,-500.0,0.00043267,25,"2025-01-16T04:30:37.649",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163431,1737001837659,-500.0,0.00043267,25,"2025-01-16T04:30:37.659",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163432,1737001837668,-500.0,0.00043267,25,"2025-01-16T04:30:37.668",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163433,1737001837678,-500.0,0.00043267,25,"2025-01-16T04:30:37.678",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163434,1737001837687,-505.52370527,0.00043267,25,"2025-01-16T04:30:37.687",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163435,1737001837697,-503.70995121,0.00043267,25,"2025-01-16T04:30:37.697",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163436,1737001837707,-500.0,0.00043267,25,"2025-01-16T04:30:37.707",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163437,1737001837717,-500.0,0.00043267,25,"2025-01-16T04:30:37.717",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163438,1737001837726,-389.43578497,0.00043267,25,"2025-01-16T04:30:37.726",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163439,1737001837736,-352.4,0.00043267,25,"2025-01-16T04:30:37.736",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163440,1737001837746,-500.0,0.00043267,25,"2025-01-16T04:30:37.746",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163441,1737001837757,-500.0,0.00043267,25,"2025-01-16T04:30:37.757",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163442,1737001837767,-330.4,0.00043267,25,"2025-01-16T04:30:37.767",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163443,1737001837777,-500.0,0.00043267,25,"2025-01-16T04:30:37.777",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163444,1737001837786,-503.03805005,0.00043267,25,"2025-01-16T04:30:37.786",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163445,1737001837796,-500.0,0.00043267,25,"2025-01-16T04:30:37.796",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163447,1737001837805,-500.0,0.00043267,25,"2025-01-16T04:30:37.805",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163449,1737001837815,-599.77346674,0.00043267,25,"2025-01-16T04:30:37.815",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163450,1737001837824,-500.0,0.00043267,25,"2025-01-16T04:30:37.824",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163453,1737001837833,-500.0,0.00043267,25,"2025-01-16T04:30:37.833",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163454,1737001837843,-500.0,0.00043267,25,"2025-01-16T04:30:37.843",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163456,1737001837853,-500.0,0.00043267,25,"2025-01-16T04:30:37.853",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163458,1737001837862,-500.0,0.00043267,25,"2025-01-16T04:30:37.862",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163460,1737001837872,-500.0,0.00043267,25,"2025-01-16T04:30:37.872",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163462,1737001837881,-622.86,0.00043267,45,"2025-01-16T04:30:37.881",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163464,1737001837890,-500.0,0.00043267,25,"2025-01-16T04:30:37.890",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163466,1737001837899,-500.0,0.00043267,25,"2025-01-16T04:30:37.899",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163468,1737001837908,-500.0,0.00043267,25,"2025-01-16T04:30:37.908",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163470,1737001837917,-626.90719069,0.00043267,25,"2025-01-16T04:30:37.917",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163472,1737001837927,-500.0,0.00043267,25,"2025-01-16T04:30:37.927",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163474,1737001837935,-500.0,0.00043267,25,"2025-01-16T04:30:37.935",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163475,1737001837947,-500.0,0.00043267,25,"2025-01-16T04:30:37.947",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163478,1737001837956,-502.94781024,0.00043267,25,"2025-01-16T04:30:37.956",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163481,1737001837966,-500.0,0.00043267,25,"2025-01-16T04:30:37.966",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163484,1737001837975,-500.0,0.00043267,25,"2025-01-16T04:30:37.975",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163487,1737001837985,-459.3,0.00043267,25,"2025-01-16T04:30:37.985",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163490,1737001837994,-500.0,0.00043267,25,"2025-01-16T04:30:37.994",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163492,1737001838003,-500.0,0.00043267,25,"2025-01-16T04:30:38.003",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163494,1737001838013,-619.03,0.00043267,25,"2025-01-16T04:30:38.013",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163496,1737001838024,-500.0,0.00043267,25,"2025-01-16T04:30:38.024",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163498,1737001838033,-500.0,0.00043267,25,"2025-01-16T04:30:38.033",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163500,1737001838042,-500.0,0.00043267,25,"2025-01-16T04:30:38.042",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163502,1737001838052,-500.0,0.00043267,25,"2025-01-16T04:30:38.052",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163504,1737001838061,-314.0,0.00043267,25,"2025-01-16T04:30:38.061",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163506,1737001838070,-500.0,0.00043267,25,"2025-01-16T04:30:38.070",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163508,1737001838079,-500.0,0.00043267,25,"2025-01-16T04:30:38.079",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163510,1737001838088,-500.0,0.00043267,25,"2025-01-16T04:30:38.088",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163512,1737001838098,-500.0,0.00043267,25,"2025-01-16T04:30:38.098",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163514,1737001838107,-500.0,0.00043267,25,"2025-01-16T04:30:38.107",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163516,1737001838116,-500.0,0.00043267,25,"2025-01-16T04:30:38.116",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163518,1737001838125,-507.30462137,0.00043267,25,"2025-01-16T04:30:38.125",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163520,1737001838134,-168.83556566,0.00043267,25,"2025-01-16T04:30:38.134",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163522,1737001838143,-358.61,0.00043267,25,"2025-01-16T04:30:38.143",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163524,1737001838152,-500.0,0.00043267,25,"2025-01-16T04:30:38.152",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163526,1737001838161,-500.0,0.00043267,25,"2025-01-16T04:30:38.161",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163528,1737001838170,-503.01933187,0.00043267,25,"2025-01-16T04:30:38.170",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163530,1737001838179,-500.0,0.00043267,25,"2025-01-16T04:30:38.179",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163532,1737001838189,-500.0,0.00043267,25,"2025-01-16T04:30:38.189",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163534,1737001838198,-500.0,0.00043267,25,"2025-01-16T04:30:38.198",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163536,1737001838207,-500.0,0.00043267,25,"2025-01-16T04:30:38.207",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163538,1737001838216,-500.0,0.00043267,25,"2025-01-16T04:30:38.216",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163540,1737001838225,-500.0,0.00043267,25,"2025-01-16T04:30:38.225",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163542,1737001838234,-500.0,0.00043267,25,"2025-01-16T04:30:38.234",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163544,1737001838243,-500.0,0.00043267,25,"2025-01-16T04:30:38.243",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163545,1737001838252,-581.19,0.00043267,25,"2025-01-16T04:30:38.252",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163547,1737001838262,-500.0,0.00043267,25,"2025-01-16T04:30:38.262",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163549,1737001838271,-500.0,0.00043267,25,"2025-01-16T04:30:38.271",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163551,1737001838281,-500.0,0.00043267,25,"2025-01-16T04:30:38.281",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163554,1737001838290,-344.82,0.00043267,25,"2025-01-16T04:30:38.290",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163556,1737001838300,-500.0,0.00043267,25,"2025-01-16T04:30:38.300",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163558,1737001838309,-174.88,0.00043267,25,"2025-01-16T04:30:38.309",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163560,1737001838318,-500.0,0.00043267,25,"2025-01-16T04:30:38.318",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163561,1737001838327,-500.0,0.00043267,25,"2025-01-16T04:30:38.327",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163564,1737001838336,-500.0,0.00043267,25,"2025-01-16T04:30:38.336",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163566,1737001838346,-151.0,0.00043267,14,"2025-01-16T04:30:38.346",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163567,1737001838355,-500.0,0.00043267,25,"2025-01-16T04:30:38.355",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163569,1737001838365,-500.0,0.00043267,25,"2025-01-16T04:30:38.365",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163571,1737001838374,-500.0,0.00043267,25,"2025-01-16T04:30:38.374",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163574,1737001838383,-500.0,0.00043267,25,"2025-01-16T04:30:38.383",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163576,1737001838394,-502.55561316,0.00043267,25,"2025-01-16T04:30:38.394",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163578,1737001838403,-438.89853356,0.00043267,25,"2025-01-16T04:30:38.403",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163580,1737001838412,-500.0,0.00043267,25,"2025-01-16T04:30:38.412",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163582,1737001838421,-500.0,0.00043267,25,"2025-01-16T04:30:38.421",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163584,1737001838430,-500.0,0.00043267,25,"2025-01-16T04:30:38.430",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163585,1737001838440,-500.0,0.00043267,25,"2025-01-16T04:30:38.440",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163587,1737001838448,-500.0,0.00043267,25,"2025-01-16T04:30:38.448",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163589,1737001838458,-500.0,0.00043267,25,"2025-01-16T04:30:38.458",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163592,1737001838468,-500.0,0.00043267,25,"2025-01-16T04:30:38.468",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163593,1737001838478,-500.0,0.00043267,25,"2025-01-16T04:30:38.478",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163595,1737001838487,-500.0,0.00043267,25,"2025-01-16T04:30:38.487",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163597,1737001838496,-239.5,0.00043267,25,"2025-01-16T04:30:38.496",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163599,1737001838506,-500.0,0.00043267,25,"2025-01-16T04:30:38.506",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163601,1737001838515,-506.39442063,0.00043267,25,"2025-01-16T04:30:38.515",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163603,1737001838524,-500.0,0.00043267,25,"2025-01-16T04:30:38.524",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163605,1737001838534,-518.87,0.00043267,25,"2025-01-16T04:30:38.534",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163607,1737001838543,-503.2364782,0.00043267,25,"2025-01-16T04:30:38.543",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163609,1737001838552,-500.0,0.00043267,25,"2025-01-16T04:30:38.552",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163611,1737001838561,-500.0,0.00043267,25,"2025-01-16T04:30:38.561",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163614,1737001838573,-500.0,0.00043267,25,"2025-01-16T04:30:38.573",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163616,1737001838585,-504.17384441,0.00043267,25,"2025-01-16T04:30:38.585",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163618,1737001838599,-505.36,0.00043267,25,"2025-01-16T04:30:38.599",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163620,1737001838611,-152.226512,0.00043267,14,"2025-01-16T04:30:38.611",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163623,1737001838623,-500.0,0.00043267,25,"2025-01-16T04:30:38.623",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163625,1737001838634,-502.52365417,0.00043267,25,"2025-01-16T04:30:38.634",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163627,1737001838644,-500.0,0.00043267,25,"2025-01-16T04:30:38.644",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163629,1737001838654,-500.0,0.00043267,25,"2025-01-16T04:30:38.654",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163631,1737001838666,-361.74,0.00043267,25,"2025-01-16T04:30:38.666",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163633,1737001838678,-503.83462644,0.00043267,25,"2025-01-16T04:30:38.678",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163635,1737001838689,-500.0,0.00043267,25,"2025-01-16T04:30:38.689",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163638,1737001838700,-500.0,0.00043267,25,"2025-01-16T04:30:38.700",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163640,1737001838712,-500.0,0.00043267,25,"2025-01-16T04:30:38.712",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163642,1737001838724,-500.0,0.00043267,25,"2025-01-16T04:30:38.724",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163644,1737001838737,-500.0,0.00043267,25,"2025-01-16T04:30:38.737",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163647,1737001838748,-500.0,0.00043267,25,"2025-01-16T04:30:38.748",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163649,1737001838759,-500.0,0.00043267,25,"2025-01-16T04:30:38.759",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163651,1737001838771,-500.0,0.00043267,25,"2025-01-16T04:30:38.771",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163653,1737001838783,-500.0,0.00043267,25,"2025-01-16T04:30:38.783",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163655,1737001838793,-500.0,0.00043267,25,"2025-01-16T04:30:38.793",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163657,1737001838803,-500.0,0.00043267,25,"2025-01-16T04:30:38.803",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163659,1737001838816,-222.27,0.00043267,25,"2025-01-16T04:30:38.816",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163662,1737001838828,-502.57468051,0.00043267,25,"2025-01-16T04:30:38.828",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163664,1737001838840,-500.0,0.00043267,25,"2025-01-16T04:30:38.840",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163666,1737001838852,-500.0,0.00043267,25,"2025-01-16T04:30:38.852",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163668,1737001838864,-500.0,0.00043267,25,"2025-01-16T04:30:38.864",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163671,1737001838876,-338.77,0.00043267,25,"2025-01-16T04:30:38.876",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163673,1737001838888,-500.0,0.00043267,25,"2025-01-16T04:30:38.888",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163675,1737001838899,-151.0,0.00043267,14,"2025-01-16T04:30:38.899",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163677,1737001838910,-500.0,0.00043267,25,"2025-01-16T04:30:38.910",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163680,1737001838922,-505.62922625,0.00043267,25,"2025-01-16T04:30:38.922",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163682,1737001838934,-397.41,0.00043267,25,"2025-01-16T04:30:38.934",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163684,1737001838949,-500.0,0.00043267,25,"2025-01-16T04:30:38.949",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163686,1737001838961,-500.0,0.00043267,25,"2025-01-16T04:30:38.961",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163689,1737001838972,-500.0,0.00043267,25,"2025-01-16T04:30:38.972",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163691,1737001838985,-168.35,0.00043267,25,"2025-01-16T04:30:38.985",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163693,1737001838997,-500.0,0.00043267,25,"2025-01-16T04:30:38.997",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163695,1737001839008,-401.46610498,0.00043267,25,"2025-01-16T04:30:39.008",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163698,1737001839021,-301.98,0.00043267,25,"2025-01-16T04:30:39.021",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163700,1737001839033,-502.24010553,0.00043267,25,"2025-01-16T04:30:39.033",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163702,1737001839043,-500.0,0.00043267,25,"2025-01-16T04:30:39.043",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163704,1737001839055,-503.70151103,0.00043267,25,"2025-01-16T04:30:39.055",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163706,1737001839066,-500.0,0.00043267,25,"2025-01-16T04:30:39.066",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163709,1737001839076,-500.0,0.00043267,25,"2025-01-16T04:30:39.076",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163711,1737001839088,-500.0,0.00043267,25,"2025-01-16T04:30:39.088",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163713,1737001839100,-500.0,0.00043267,25,"2025-01-16T04:30:39.100",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163715,1737001839111,-265.99,0.00043267,25,"2025-01-16T04:30:39.111",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163718,1737001839124,-500.0,0.00043267,25,"2025-01-16T04:30:39.124",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163720,1737001839136,-500.0,0.00043267,25,"2025-01-16T04:30:39.136",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163722,1737001839148,-500.0,0.00043267,25,"2025-01-16T04:30:39.148",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163724,1737001839159,-492.88,0.00043267,25,"2025-01-16T04:30:39.159",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163727,1737001839171,-500.0,0.00043267,25,"2025-01-16T04:30:39.171",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163729,1737001839181,-500.0,0.00043267,25,"2025-01-16T04:30:39.181",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163731,1737001839192,-500.0,0.00043267,25,"2025-01-16T04:30:39.192",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163733,1737001839202,-500.0,0.00043267,25,"2025-01-16T04:30:39.202",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163735,1737001839212,-500.0,0.00043267,25,"2025-01-16T04:30:39.212",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163737,1737001839223,-706.42,0.00043267,25,"2025-01-16T04:30:39.223",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163739,1737001839234,-500.0,0.00043267,25,"2025-01-16T04:30:39.234",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163742,1737001839248,-151.412496,0.00043267,2,"2025-01-16T04:30:39.248",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163744,1737001839261,-500.0,0.00043267,25,"2025-01-16T04:30:39.261",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163746,1737001839271,-504.48130917,0.00043267,25,"2025-01-16T04:30:39.271",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163748,1737001839282,-500.0,0.00043267,25,"2025-01-16T04:30:39.282",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163750,1737001839292,-376.14,0.00043267,25,"2025-01-16T04:30:39.292",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163752,1737001839301,-392.19,0.00043267,25,"2025-01-16T04:30:39.301",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163754,1737001839310,-503.94740425,0.00043267,25,"2025-01-16T04:30:39.310",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163756,1737001839320,-151.94092,0.00043267,14,"2025-01-16T04:30:39.320",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163758,1737001839333,-500.0,0.00043267,25,"2025-01-16T04:30:39.333",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163759,1737001839344,-151.94092,0.00043267,14,"2025-01-16T04:30:39.344",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163760,1737001839356,-502.84954173,0.00043267,25,"2025-01-16T04:30:39.356",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163761,1737001839366,-500.0,0.00043267,25,"2025-01-16T04:30:39.366",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163762,1737001839376,-1063.01,0.00043267,25,"2025-01-16T04:30:39.376",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163763,1737001839386,-500.0,0.00043267,25,"2025-01-16T04:30:39.386",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163764,1737001839397,-500.0,0.00043267,25,"2025-01-16T04:30:39.397",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163767,1737001839407,-506.04364379,0.00043267,25,"2025-01-16T04:30:39.407",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163768,1737001839418,-500.0,0.00043267,25,"2025-01-16T04:30:39.418",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163769,1737001839428,-522.37,0.00043267,25,"2025-01-16T04:30:39.428",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163770,1737001839439,-500.0,0.00043267,25,"2025-01-16T04:30:39.439",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163771,1737001839450,-505.10770891,0.00043267,25,"2025-01-16T04:30:39.450",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163773,1737001839460,-500.0,0.00043267,25,"2025-01-16T04:30:39.460",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163776,1737001839470,-500.0,0.00043267,25,"2025-01-16T04:30:39.470",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163778,1737001839481,-167.64832442,0.00043267,25,"2025-01-16T04:30:39.481",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163780,1737001839492,-508.83193177,0.00043267,25,"2025-01-16T04:30:39.492",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163782,1737001839504,-500.0,0.00043267,25,"2025-01-16T04:30:39.504",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163784,1737001839514,-500.0,0.00043267,25,"2025-01-16T04:30:39.514",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163786,1737001839525,-500.0,0.00043267,25,"2025-01-16T04:30:39.525",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163789,1737001839535,-500.0,0.00043267,25,"2025-01-16T04:30:39.535",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163791,1737001839546,-500.0,0.00043267,25,"2025-01-16T04:30:39.546",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163793,1737001839556,-500.0,0.00043267,25,"2025-01-16T04:30:39.556",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163795,1737001839566,-151.0,0.00043267,14,"2025-01-16T04:30:39.566",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163797,1737001839576,-500.0,0.00043267,25,"2025-01-16T04:30:39.576",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163799,1737001839586,-500.0,0.00043267,25,"2025-01-16T04:30:39.586",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163801,1737001839597,-500.0,0.00043267,25,"2025-01-16T04:30:39.597",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163803,1737001839607,-500.0,0.00043267,25,"2025-01-16T04:30:39.607",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163805,1737001839617,-500.0,0.00043267,25,"2025-01-16T04:30:39.617",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163808,1737001839627,-500.0,0.00043267,25,"2025-01-16T04:30:39.627",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163810,1737001839638,-506.43029608,0.00043267,25,"2025-01-16T04:30:39.638",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163812,1737001839648,-321.62,0.00043267,25,"2025-01-16T04:30:39.648",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163814,1737001839658,-500.0,0.00043267,25,"2025-01-16T04:30:39.658",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163816,1737001839668,-641.15702462,0.00043267,25,"2025-01-16T04:30:39.668",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163818,1737001839678,-500.0,0.00043267,25,"2025-01-16T04:30:39.678",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163820,1737001839689,-500.0,0.00043267,25,"2025-01-16T04:30:39.689",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163822,1737001839699,-723.17,0.00043267,25,"2025-01-16T04:30:39.699",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163824,1737001839710,-502.4004289,0.00043267,25,"2025-01-16T04:30:39.710",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163826,1737001839720,-500.0,0.00043267,25,"2025-01-16T04:30:39.720",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163829,1737001839730,-500.0,0.00043267,25,"2025-01-16T04:30:39.730",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163831,1737001839740,-500.0,0.00043267,25,"2025-01-16T04:30:39.740",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163833,1737001839751,-589.44,0.00043267,25,"2025-01-16T04:30:39.751",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163835,1737001839762,-500.0,0.00043267,25,"2025-01-16T04:30:39.762",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163837,1737001839772,-502.28794944,0.00043267,25,"2025-01-16T04:30:39.772",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163839,1737001839783,-504.05503526,0.00043267,25,"2025-01-16T04:30:39.783",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163841,1737001839793,-500.0,0.00043267,25,"2025-01-16T04:30:39.793",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163843,1737001839803,-510.3459911,0.00043267,25,"2025-01-16T04:30:39.803",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163845,1737001839813,-353.88,0.00043267,25,"2025-01-16T04:30:39.813",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163847,1737001839824,-500.0,0.00043267,25,"2025-01-16T04:30:39.824",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163849,1737001839834,-500.0,0.00043267,25,"2025-01-16T04:30:39.834",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163851,1737001839845,-500.0,0.00043267,25,"2025-01-16T04:30:39.845",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163854,1737001839856,-534.91840991,0.00043267,25,"2025-01-16T04:30:39.856",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163856,1737001839866,-500.0,0.00043267,25,"2025-01-16T04:30:39.866",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163858,1737001839877,-151.0,0.00043267,14,"2025-01-16T04:30:39.877",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163860,1737001839888,-504.08844934,0.00043267,25,"2025-01-16T04:30:39.888",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163862,1737001839898,-500.0,0.00043267,25,"2025-01-16T04:30:39.898",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163864,1737001839908,-357.41,0.00043267,25,"2025-01-16T04:30:39.908",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163866,1737001839919,-507.50854202,0.00043267,25,"2025-01-16T04:30:39.919",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163868,1737001839929,-500.0,0.00043267,25,"2025-01-16T04:30:39.929",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163871,1737001839941,-151.0,0.00043267,14,"2025-01-16T04:30:39.941",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163873,1737001839952,-500.0,0.00043267,25,"2025-01-16T04:30:39.952",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163875,1737001839963,-295.45,0.00043267,25,"2025-01-16T04:30:39.963",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163877,1737001839974,-500.0,0.00043267,25,"2025-01-16T04:30:39.974",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163879,1737001839984,-500.0,0.00043267,25,"2025-01-16T04:30:39.984",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163881,1737001839994,-216.44,0.00043267,25,"2025-01-16T04:30:39.994",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163883,1737001840004,-500.0,0.00043267,25,"2025-01-16T04:30:40.004",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163885,1737001840016,-500.0,0.00043267,25,"2025-01-16T04:30:40.016",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163887,1737001840026,-500.0,0.00043267,25,"2025-01-16T04:30:40.026",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163889,1737001840036,-500.0,0.00043267,25,"2025-01-16T04:30:40.036",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163891,1737001840046,-500.0,0.00043267,25,"2025-01-16T04:30:40.046",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163894,1737001840057,-500.0,0.00043267,25,"2025-01-16T04:30:40.057",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163896,1737001840068,-268.49,0.00043267,25,"2025-01-16T04:30:40.068",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163898,1737001840079,-500.0,0.00043267,25,"2025-01-16T04:30:40.079",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163900,1737001840090,-500.0,0.00043267,25,"2025-01-16T04:30:40.090",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163902,1737001840101,-500.0,0.00043267,25,"2025-01-16T04:30:40.101",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163904,1737001840112,-500.0,0.00043267,25,"2025-01-16T04:30:40.112",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163907,1737001840123,-500.0,0.00043267,25,"2025-01-16T04:30:40.123",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163909,1737001840134,-500.0,0.00043267,25,"2025-01-16T04:30:40.134",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163911,1737001840145,-500.0,0.00043267,25,"2025-01-16T04:30:40.145",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163913,1737001840156,-500.0,0.00043267,25,"2025-01-16T04:30:40.156",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163915,1737001840166,-505.8821177,0.00043267,25,"2025-01-16T04:30:40.166",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163933,1737001840323,-311.28,0.00043267,25,"2025-01-16T04:30:40.323",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163936,1737001840337,-415.61,0.00043267,25,"2025-01-16T04:30:40.337",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163938,1737001840346,-500.0,0.00043267,25,"2025-01-16T04:30:40.346",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163940,1737001840355,-500.0,0.00043267,25,"2025-01-16T04:30:40.355",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163942,1737001840365,-391.96,0.00043267,25,"2025-01-16T04:30:40.365",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163944,1737001840374,-500.0,0.00043267,25,"2025-01-16T04:30:40.374",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163946,1737001840383,-500.0,0.00043267,25,"2025-01-16T04:30:40.383",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163947,1737001840393,-505.51222933,0.00043267,25,"2025-01-16T04:30:40.393",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163949,1737001840402,-640.59,0.00043267,25,"2025-01-16T04:30:40.402",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163951,1737001840411,-682.59,0.00043267,25,"2025-01-16T04:30:40.411",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163953,1737001840420,-151.0,0.00043267,14,"2025-01-16T04:30:40.420",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163955,1737001840429,-500.0,0.00043267,25,"2025-01-16T04:30:40.429",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163957,1737001840439,-151.0,0.00043267,14,"2025-01-16T04:30:40.439",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163959,1737001840448,-500.0,0.00043267,25,"2025-01-16T04:30:40.448",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163961,1737001840457,-500.0,0.00043267,25,"2025-01-16T04:30:40.457",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163963,1737001840466,-536.98,0.00043267,25,"2025-01-16T04:30:40.466",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163965,1737001840476,-326.51,0.00043267,25,"2025-01-16T04:30:40.476",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163967,1737001840485,-500.0,0.00043267,25,"2025-01-16T04:30:40.485",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163969,1737001840495,-500.0,0.00043267,25,"2025-01-16T04:30:40.495",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163971,1737001840504,-395.54,0.00043267,25,"2025-01-16T04:30:40.504",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163973,1737001840514,-500.0,0.00043267,25,"2025-01-16T04:30:40.514",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163975,1737001840522,-320.17,0.00043267,25,"2025-01-16T04:30:40.522",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163977,1737001840532,-500.0,0.00043267,25,"2025-01-16T04:30:40.532",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163979,1737001840541,-500.0,0.00043267,25,"2025-01-16T04:30:40.541",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163981,1737001840551,-1270.695934,0.00043267,14,"2025-01-16T04:30:40.551",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163983,1737001840560,-500.0,0.00043267,25,"2025-01-16T04:30:40.560",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163985,1737001840569,-1270.695934,0.00043267,14,"2025-01-16T04:30:40.569",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163987,1737001840578,-341.91874837,0.00043267,25,"2025-01-16T04:30:40.578",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163989,1737001840587,-151.0,0.00043268,14,"2025-01-16T04:30:40.587",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163991,1737001840597,-151.0,0.00043268,14,"2025-01-16T04:30:40.597",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163993,1737001840606,-151.0,0.00043268,14,"2025-01-16T04:30:40.606",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163995,1737001840615,-156.627586,0.00043268,25,"2025-01-16T04:30:40.615",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163997,1737001840624,-366.64,0.00043268,25,"2025-01-16T04:30:40.624",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349163999,1737001840633,-500.0,0.00043268,25,"2025-01-16T04:30:40.633",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164001,1737001840643,-298.06,0.00043268,25,"2025-01-16T04:30:40.643",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164003,1737001840651,-500.0,0.00043268,25,"2025-01-16T04:30:40.651",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164005,1737001840660,-500.0,0.00043268,25,"2025-01-16T04:30:40.660",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164007,1737001840670,-458.07,0.00043268,25,"2025-01-16T04:30:40.670",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164009,1737001840679,-500.0,0.00043268,25,"2025-01-16T04:30:40.679",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164011,1737001840688,-500.0,0.00043268,25,"2025-01-16T04:30:40.688",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164013,1737001840698,-500.0,0.00043268,25,"2025-01-16T04:30:40.698",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164016,1737001840707,-500.0,0.00043268,25,"2025-01-16T04:30:40.707",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164018,1737001840716,-500.0,0.00043268,25,"2025-01-16T04:30:40.716",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164019,1737001840731,-500.0,0.00043268,25,"2025-01-16T04:30:40.731",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164022,1737001840742,-500.0,0.00043268,25,"2025-01-16T04:30:40.742",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164024,1737001840751,-500.0,0.00043268,25,"2025-01-16T04:30:40.751",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164026,1737001840761,-500.0,0.00043268,25,"2025-01-16T04:30:40.761",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164028,1737001840771,-500.0,0.00043268,25,"2025-01-16T04:30:40.771",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164030,1737001840780,-500.0,0.00043268,25,"2025-01-16T04:30:40.780",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164032,1737001840790,-500.0,0.00043268,25,"2025-01-16T04:30:40.790",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164033,1737001840799,-500.0,0.00043268,25,"2025-01-16T04:30:40.799",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164035,1737001840808,-500.0,0.00043268,25,"2025-01-16T04:30:40.808",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164037,1737001840817,-537.07,0.00043268,25,"2025-01-16T04:30:40.817",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164039,1737001840827,-500.0,0.00043268,25,"2025-01-16T04:30:40.827",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164041,1737001840836,-194.98,0.00043268,25,"2025-01-16T04:30:40.836",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164043,1737001840845,-500.0,0.00043268,25,"2025-01-16T04:30:40.845",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164045,1737001840854,-500.0,0.00043268,25,"2025-01-16T04:30:40.854",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164047,1737001840863,-500.0,0.00043268,25,"2025-01-16T04:30:40.863",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164049,1737001840872,-500.0,0.00043268,25,"2025-01-16T04:30:40.872",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164051,1737001840881,-500.0,0.00043268,25,"2025-01-16T04:30:40.881",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164053,1737001840890,-500.0,0.00043268,25,"2025-01-16T04:30:40.890",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164055,1737001840900,-682.59,0.00043268,25,"2025-01-16T04:30:40.900",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164057,1737001840909,-500.0,0.00043268,25,"2025-01-16T04:30:40.909",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164059,1737001840918,-500.0,0.00043268,25,"2025-01-16T04:30:40.918",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164061,1737001840927,-500.0,0.00043268,25,"2025-01-16T04:30:40.927",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164063,1737001840936,-500.0,0.00043268,25,"2025-01-16T04:30:40.936",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164065,1737001840949,-522.87,0.00043268,25,"2025-01-16T04:30:40.949",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164067,1737001840958,-522.87,0.00043268,25,"2025-01-16T04:30:40.958",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164069,1737001840967,-500.0,0.00043268,25,"2025-01-16T04:30:40.967",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164071,1737001840976,-536.98,0.00043268,25,"2025-01-16T04:30:40.976",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164073,1737001840986,-500.0,0.00043268,25,"2025-01-16T04:30:40.986",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164075,1737001840995,-500.0,0.00043268,25,"2025-01-16T04:30:40.995",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164077,1737001841005,-500.0,0.00043268,25,"2025-01-16T04:30:41.005",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164079,1737001841017,-630.09,0.00043268,25,"2025-01-16T04:30:41.017",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164081,1737001841026,-630.09,0.00043268,25,"2025-01-16T04:30:41.026",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164083,1737001841035,-1382.26,0.00043268,25,"2025-01-16T04:30:41.035",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164085,1737001841045,-60508.71252721,0.00043269,120,"2025-01-16T04:30:41.045",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164087,1737001841054,-151.94092,0.00043269,14,"2025-01-16T04:30:41.054",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164089,1737001841062,-151.94092,0.00043269,14,"2025-01-16T04:30:41.062",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164091,1737001841071,-151.0,0.00043269,14,"2025-01-16T04:30:41.071",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164093,1737001841081,-151.0,0.00043269,14,"2025-01-16T04:30:41.081",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164095,1737001841090,-151.0,0.00043269,14,"2025-01-16T04:30:41.090",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164097,1737001841099,-1270.695934,0.00043269,14,"2025-01-16T04:30:41.099",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164099,1737001841110,-1270.695934,0.00043269,14,"2025-01-16T04:30:41.110",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164101,1737001841121,-1131.04942757,0.00043281,120,"2025-01-16T04:30:41.121",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164103,1737001841130,-1304.22920512,0.00043282,120,"2025-01-16T04:30:41.130",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164105,1737001841139,-151.0,0.00043282,14,"2025-01-16T04:30:41.139",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164107,1737001841148,-494.54851963,0.00043292,15,"2025-01-16T04:30:41.148",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164109,1737001841157,-15179.084235,0.000433,2,"2025-01-16T04:30:41.157",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164111,1737001841166,-163.38458057,0.00043303,15,"2025-01-16T04:30:41.166",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164113,1737001841175,-1304.22920512,0.00043313,120,"2025-01-16T04:30:41.175",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164115,1737001841184,-494.54851963,0.00043346,15,"2025-01-16T04:30:41.184",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164117,1737001841193,-1304.22920512,0.0004336,120,"2025-01-16T04:30:41.193",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164119,1737001841203,-500.0,0.00043366,25,"2025-01-16T04:30:41.203",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164121,1737001841212,-177.561125,0.00043366,25,"2025-01-16T04:30:41.212",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164123,1737001841222,-333.57,0.00043366,25,"2025-01-16T04:30:41.222",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164125,1737001841231,-500.0,0.00043366,25,"2025-01-16T04:30:41.231",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164127,1737001841241,-500.0,0.00043366,25,"2025-01-16T04:30:41.241",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164129,1737001841250,-551.75,0.00043366,25,"2025-01-16T04:30:41.250",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164131,1737001841259,-500.0,0.00043366,25,"2025-01-16T04:30:41.259",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164133,1737001841268,-500.0,0.00043366,25,"2025-01-16T04:30:41.268",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164135,1737001841278,-500.0,0.00043366,25,"2025-01-16T04:30:41.278",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164137,1737001841287,-500.0,0.00043366,25,"2025-01-16T04:30:41.287",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164139,1737001841296,-500.0,0.00043366,25,"2025-01-16T04:30:41.296",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164141,1737001841306,-168.08,0.00043366,25,"2025-01-16T04:30:41.306",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164143,1737001841315,-492.55,0.00043366,25,"2025-01-16T04:30:41.315",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164145,1737001841324,-182.22,0.00043366,25,"2025-01-16T04:30:41.324",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164147,1737001841333,-500.0,0.00043366,25,"2025-01-16T04:30:41.333",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164149,1737001841342,-459.7,0.00043366,25,"2025-01-16T04:30:41.342",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164151,1737001841352,-1382.26,0.00043366,25,"2025-01-16T04:30:41.352",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164153,1737001841361,-151.0,0.00043367,14,"2025-01-16T04:30:41.361",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164155,1737001841371,-151.0,0.00043367,14,"2025-01-16T04:30:41.371",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164157,1737001841380,-151.0,0.00043367,14,"2025-01-16T04:30:41.380",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164159,1737001841389,-500.0,0.00043367,25,"2025-01-16T04:30:41.389",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164161,1737001841398,-151.0,0.00043367,14,"2025-01-16T04:30:41.398",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164163,1737001841407,-500.0,0.00043367,25,"2025-01-16T04:30:41.407",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164165,1737001841416,-151.0,0.00043367,14,"2025-01-16T04:30:41.416",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164167,1737001841425,-500.0,0.00043367,25,"2025-01-16T04:30:41.425",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164169,1737001841434,-500.0,0.00043367,25,"2025-01-16T04:30:41.434",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164171,1737001841443,-151.94092,0.00043367,14,"2025-01-16T04:30:41.443",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164173,1737001841452,-151.94092,0.00043367,14,"2025-01-16T04:30:41.452",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164175,1737001841461,-500.0,0.00043367,25,"2025-01-16T04:30:41.461",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164177,1737001841471,-500.0,0.00043367,25,"2025-01-16T04:30:41.471",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164179,1737001841480,-500.0,0.00043367,25,"2025-01-16T04:30:41.480",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164181,1737001841489,-500.0,0.00043367,25,"2025-01-16T04:30:41.489",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164183,1737001841498,-500.0,0.00043367,25,"2025-01-16T04:30:41.498",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164185,1737001841507,-151.0,0.00043367,14,"2025-01-16T04:30:41.507",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164187,1737001841517,-60508.71252721,0.00043367,120,"2025-01-16T04:30:41.517",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164189,1737001841526,-1131.04942757,0.00043375,120,"2025-01-16T04:30:41.526",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164191,1737001841535,-253.08657619,0.00043383,9,"2025-01-16T04:30:41.535",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164193,1737001841546,-500.0,0.00043387,25,"2025-01-16T04:30:41.546",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164195,1737001841555,-500.0,0.00043387,25,"2025-01-16T04:30:41.555",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164197,1737001841564,-500.0,0.00043387,25,"2025-01-16T04:30:41.564",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164199,1737001841573,-500.0,0.00043387,25,"2025-01-16T04:30:41.573",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164201,1737001841582,-500.0,0.00043387,25,"2025-01-16T04:30:41.582",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164203,1737001841591,-512.84339118,0.00043387,25,"2025-01-16T04:30:41.591",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164205,1737001841601,-518.87,0.00043387,25,"2025-01-16T04:30:41.601",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164206,1737001841610,-500.0,0.00043387,25,"2025-01-16T04:30:41.610",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164207,1737001841619,-500.0,0.00043387,25,"2025-01-16T04:30:41.619",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164208,1737001841628,-500.0,0.00043387,25,"2025-01-16T04:30:41.628",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164209,1737001841638,-500.0,0.00043387,25,"2025-01-16T04:30:41.638",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164210,1737001841647,-500.0,0.00043387,25,"2025-01-16T04:30:41.647",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164211,1737001841656,-500.0,0.00043387,25,"2025-01-16T04:30:41.656",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164212,1737001841665,-500.0,0.00043387,25,"2025-01-16T04:30:41.665",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164213,1737001841675,-352.2,0.00043387,25,"2025-01-16T04:30:41.675",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164214,1737001841684,-500.0,0.00043387,25,"2025-01-16T04:30:41.684",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164215,1737001841693,-500.0,0.00043387,25,"2025-01-16T04:30:41.693",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164216,1737001841702,-175.900167,0.00043388,14,"2025-01-16T04:30:41.702",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164218,1737001841711,-151.0,0.00043388,14,"2025-01-16T04:30:41.711",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164220,1737001841720,-500.0,0.00043388,25,"2025-01-16T04:30:41.720",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164222,1737001841729,-622.86,0.00043388,45,"2025-01-16T04:30:41.729",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164224,1737001841738,-209.42,0.00043388,25,"2025-01-16T04:30:41.738",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164226,1737001841748,-500.0,0.00043388,25,"2025-01-16T04:30:41.748",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164228,1737001841757,-500.0,0.00043388,25,"2025-01-16T04:30:41.757",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164230,1737001841766,-500.0,0.00043388,25,"2025-01-16T04:30:41.766",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164232,1737001841776,-500.0,0.00043388,25,"2025-01-16T04:30:41.776",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164234,1737001841785,-706.42,0.00043388,25,"2025-01-16T04:30:41.785",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164236,1737001841795,-1063.01,0.00043388,25,"2025-01-16T04:30:41.795",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164238,1737001841803,-500.0,0.00043388,25,"2025-01-16T04:30:41.803",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164240,1737001841812,-573.6,0.00043388,25,"2025-01-16T04:30:41.812",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164242,1737001841821,-312.03,0.00043388,25,"2025-01-16T04:30:41.821",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164244,1737001841830,-500.0,0.00043388,25,"2025-01-16T04:30:41.830",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164246,1737001841839,-500.0,0.00043388,25,"2025-01-16T04:30:41.839",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164247,1737001841848,-500.0,0.00043388,25,"2025-01-16T04:30:41.848",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164249,1737001841857,-723.17,0.00043388,25,"2025-01-16T04:30:41.857",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164251,1737001841866,-500.0,0.00043388,25,"2025-01-16T04:30:41.866",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164253,1737001841875,-589.44,0.00043388,25,"2025-01-16T04:30:41.875",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164255,1737001841885,-500.0,0.00043388,25,"2025-01-16T04:30:41.885",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164257,1737001841894,-500.0,0.00043388,25,"2025-01-16T04:30:41.894",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164259,1737001841903,-500.0,0.00043388,25,"2025-01-16T04:30:41.903",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164261,1737001841912,-500.0,0.00043388,25,"2025-01-16T04:30:41.912",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164263,1737001841921,-500.0,0.00043388,25,"2025-01-16T04:30:41.921",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164265,1737001841930,-500.0,0.00043388,25,"2025-01-16T04:30:41.930",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164267,1737001841941,-500.0,0.00043388,25,"2025-01-16T04:30:41.941",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164269,1737001841954,-500.0,0.00043388,25,"2025-01-16T04:30:41.954",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164271,1737001841963,-500.0,0.00043388,25,"2025-01-16T04:30:41.963",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164273,1737001841972,-500.0,0.00043388,25,"2025-01-16T04:30:41.972",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164275,1737001841982,-500.0,0.00043388,25,"2025-01-16T04:30:41.982",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164278,1737001841993,-500.0,0.00043388,25,"2025-01-16T04:30:41.993",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164280,1737001842003,-500.0,0.00043388,25,"2025-01-16T04:30:42.003",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164282,1737001842013,-682.59,0.00043388,25,"2025-01-16T04:30:42.013",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164284,1737001842023,-151.0,0.00043388,14,"2025-01-16T04:30:42.023",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164286,1737001842032,-269.234651,0.00043388,14,"2025-01-16T04:30:42.032",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164288,1737001842041,-500.0,0.00043388,25,"2025-01-16T04:30:42.041",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164290,1737001842050,-536.98,0.00043388,25,"2025-01-16T04:30:42.050",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164292,1737001842060,-500.0,0.00043388,25,"2025-01-16T04:30:42.060",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164294,1737001842069,-1270.695934,0.00043388,14,"2025-01-16T04:30:42.069",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164296,1737001842079,-1270.695934,0.00043388,14,"2025-01-16T04:30:42.079",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164298,1737001842089,-1131.04942757,0.00043388,120,"2025-01-16T04:30:42.089",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164299,1737001842099,-746.0,0.00043388,7,"2025-01-16T04:30:42.099",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164301,1737001842109,-60508.71252721,0.00043389,120,"2025-01-16T04:30:42.109",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164303,1737001842118,-215.891021,0.00043389,14,"2025-01-16T04:30:42.118",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164305,1737001842126,-151.0,0.00043389,14,"2025-01-16T04:30:42.126",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164307,1737001842135,-290.44497076,0.000434,11,"2025-01-16T04:30:42.135",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164309,1737001842144,-163.38458057,0.000434,15,"2025-01-16T04:30:42.144",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164311,1737001842153,-494.54851963,0.000434,15,"2025-01-16T04:30:42.153",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164313,1737001842163,-13551.0,0.00043402,10,"2025-01-16T04:30:42.163",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164315,1737001842172,-500.0,0.00043419,25,"2025-01-16T04:30:42.172",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164317,1737001842181,-500.0,0.00043419,25,"2025-01-16T04:30:42.181",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164319,1737001842190,-500.0,0.00043419,25,"2025-01-16T04:30:42.190",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164321,1737001842199,-500.0,0.00043419,25,"2025-01-16T04:30:42.199",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164323,1737001842209,-500.0,0.00043419,25,"2025-01-16T04:30:42.209",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164325,1737001842218,-522.87,0.00043419,25,"2025-01-16T04:30:42.218",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164327,1737001842228,-630.09,0.00043419,25,"2025-01-16T04:30:42.228",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164329,1737001842237,-103224.0,0.0004342,120,"2025-01-16T04:30:42.237",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164331,1737001842247,-151.94092,0.0004342,14,"2025-01-16T04:30:42.247",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164333,1737001842256,-151.94092,0.0004342,14,"2025-01-16T04:30:42.256",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164335,1737001842265,-151.0,0.0004342,14,"2025-01-16T04:30:42.265",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164337,1737001842275,-151.0,0.0004342,14,"2025-01-16T04:30:42.275",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164339,1737001842284,-1270.695934,0.0004342,14,"2025-01-16T04:30:42.284",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164341,1737001842293,-1270.695934,0.0004342,14,"2025-01-16T04:30:42.293",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164344,1737001842302,-1131.04942757,0.00043423,120,"2025-01-16T04:30:42.302",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164346,1737001842312,-151.0,0.00043443,14,"2025-01-16T04:30:42.312",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164348,1737001842321,-500.0,0.00043443,25,"2025-01-16T04:30:42.321",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164350,1737001842330,-622.86,0.00043443,45,"2025-01-16T04:30:42.330",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164352,1737001842339,-156.627586,0.00043443,25,"2025-01-16T04:30:42.339",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164354,1737001842348,-500.0,0.00043443,25,"2025-01-16T04:30:42.348",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164356,1737001842357,-500.0,0.00043443,25,"2025-01-16T04:30:42.357",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164358,1737001842366,-152.02,0.00043443,25,"2025-01-16T04:30:42.366",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164360,1737001842376,-468.51966736,0.00043443,25,"2025-01-16T04:30:42.376",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164363,1737001842385,-500.0,0.00043443,25,"2025-01-16T04:30:42.385",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164366,1737001842395,-706.42,0.00043443,25,"2025-01-16T04:30:42.395",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164368,1737001842404,-500.0,0.00043443,25,"2025-01-16T04:30:42.404",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164370,1737001842414,-1063.01,0.00043443,25,"2025-01-16T04:30:42.414",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164372,1737001842423,-500.0,0.00043443,25,"2025-01-16T04:30:42.423",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164374,1737001842432,-500.0,0.00043443,25,"2025-01-16T04:30:42.432",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164376,1737001842442,-500.0,0.00043443,25,"2025-01-16T04:30:42.442",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164378,1737001842451,-500.0,0.00043443,25,"2025-01-16T04:30:42.451",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164380,1737001842460,-500.0,0.00043443,25,"2025-01-16T04:30:42.460",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164382,1737001842469,-500.0,0.00043443,25,"2025-01-16T04:30:42.469",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164384,1737001842478,-500.0,0.00043443,25,"2025-01-16T04:30:42.478",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164386,1737001842487,-500.0,0.00043443,25,"2025-01-16T04:30:42.487",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164388,1737001842496,-723.17,0.00043443,25,"2025-01-16T04:30:42.496",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164390,1737001842505,-500.0,0.00043443,25,"2025-01-16T04:30:42.505",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164392,1737001842515,-500.0,0.00043443,25,"2025-01-16T04:30:42.515",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164394,1737001842524,-589.44,0.00043443,25,"2025-01-16T04:30:42.524",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164396,1737001842533,-391.59,0.00043443,25,"2025-01-16T04:30:42.533",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164398,1737001842542,-500.0,0.00043443,25,"2025-01-16T04:30:42.542",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164400,1737001842551,-500.0,0.00043443,25,"2025-01-16T04:30:42.551",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164402,1737001842561,-500.0,0.00043443,25,"2025-01-16T04:30:42.561",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164404,1737001842570,-500.0,0.00043443,25,"2025-01-16T04:30:42.570",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164406,1737001842579,-456.26,0.00043443,25,"2025-01-16T04:30:42.579",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164408,1737001842588,-584.97,0.00043443,25,"2025-01-16T04:30:42.588",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164410,1737001842598,-500.0,0.00043443,25,"2025-01-16T04:30:42.598",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164412,1737001842607,-500.0,0.00043443,25,"2025-01-16T04:30:42.607",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164414,1737001842616,-500.0,0.00043443,25,"2025-01-16T04:30:42.616",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164416,1737001842625,-1382.26,0.00043443,25,"2025-01-16T04:30:42.625",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164418,1737001842634,-60508.71252721,0.00043444,120,"2025-01-16T04:30:42.634",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164419,1737001842643,-151.0,0.00043444,14,"2025-01-16T04:30:42.643",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164422,1737001842652,-150.146,0.00043449,30,"2025-01-16T04:30:42.652",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164424,1737001842661,-341.42793249,0.00043473,10,"2025-01-16T04:30:42.661",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164426,1737001842671,-1131.04942757,0.00043479,120,"2025-01-16T04:30:42.671",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164428,1737001842680,-1304.22920512,0.00043497,120,"2025-01-16T04:30:42.680",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164429,1737001842689,-500.0,0.00043497,25,"2025-01-16T04:30:42.689",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164431,1737001842699,-500.0,0.00043497,25,"2025-01-16T04:30:42.699",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164433,1737001842708,-500.0,0.00043497,25,"2025-01-16T04:30:42.708",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164436,1737001842719,-500.0,0.00043497,25,"2025-01-16T04:30:42.719",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164438,1737001842729,-500.0,0.00043497,25,"2025-01-16T04:30:42.729",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164440,1737001842738,-500.0,0.00043497,25,"2025-01-16T04:30:42.738",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164442,1737001842747,-500.0,0.00043497,25,"2025-01-16T04:30:42.747",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164444,1737001842757,-500.0,0.00043497,25,"2025-01-16T04:30:42.757",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164446,1737001842767,-500.0,0.00043497,25,"2025-01-16T04:30:42.767",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164448,1737001842776,-500.0,0.00043497,25,"2025-01-16T04:30:42.776",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164450,1737001842784,-500.0,0.00043497,25,"2025-01-16T04:30:42.784",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164452,1737001842794,-682.59,0.00043497,25,"2025-01-16T04:30:42.794",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164454,1737001842803,-500.0,0.00043497,25,"2025-01-16T04:30:42.803",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164456,1737001842812,-536.98,0.00043497,25,"2025-01-16T04:30:42.812",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164458,1737001842821,-500.0,0.00043497,25,"2025-01-16T04:30:42.821",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164460,1737001842831,-1000.0,0.00043498,120,"2025-01-16T04:30:42.831",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164462,1737001842839,-500.0,0.00043498,25,"2025-01-16T04:30:42.839",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164464,1737001842849,-500.0,0.00043498,25,"2025-01-16T04:30:42.849",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164466,1737001842858,-437.23445332,0.00043498,25,"2025-01-16T04:30:42.858",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164468,1737001842867,-59.31808896,0.00043498,45,"2025-01-16T04:30:42.867",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164478,1737001842958,-489.79570988,0.00043498,45,"2025-01-16T04:30:42.958",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164506,1737001843210,-73.74620116,0.00043498,45,"2025-01-16T04:30:43.210",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164508,1737001843220,-560.96078857,0.00043498,25,"2025-01-16T04:30:43.220",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164510,1737001843230,-500.0,0.00043498,25,"2025-01-16T04:30:43.230",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164512,1737001843239,-127.71832971,0.00043498,25,"2025-01-16T04:30:43.239",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164514,1737001843250,-372.28167029,0.00043498,25,"2025-01-16T04:30:43.250",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164516,1737001843259,-509.15623477,0.00043498,25,"2025-01-16T04:30:43.259",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164518,1737001843268,-518.87,0.00043498,25,"2025-01-16T04:30:43.268",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164520,1737001843277,-500.0,0.00043498,25,"2025-01-16T04:30:43.277",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164522,1737001843287,-500.0,0.00043498,25,"2025-01-16T04:30:43.287",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164524,1737001843295,-151.0,0.00043498,14,"2025-01-16T04:30:43.295",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164526,1737001843304,-500.0,0.00043498,25,"2025-01-16T04:30:43.304",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164541,1737001843428,-500.0,0.00043498,25,"2025-01-16T04:30:43.428",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164543,1737001843441,-500.0,0.00043498,25,"2025-01-16T04:30:43.441",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164545,1737001843451,-706.42,0.00043498,25,"2025-01-16T04:30:43.451",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164547,1737001843461,-500.0,0.00043498,25,"2025-01-16T04:30:43.461",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164549,1737001843470,-250.73,0.00043498,25,"2025-01-16T04:30:43.470",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164551,1737001843479,-151.94092,0.00043498,14,"2025-01-16T04:30:43.479",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164553,1737001843488,-151.94092,0.00043498,14,"2025-01-16T04:30:43.488",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164555,1737001843498,-500.0,0.00043498,25,"2025-01-16T04:30:43.498",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164557,1737001843507,-1063.01,0.00043498,25,"2025-01-16T04:30:43.507",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164559,1737001843516,-500.0,0.00043498,25,"2025-01-16T04:30:43.516",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164561,1737001843526,-500.0,0.00043498,25,"2025-01-16T04:30:43.526",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164563,1737001843535,-500.0,0.00043498,25,"2025-01-16T04:30:43.535",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164565,1737001843545,-500.0,0.00043498,25,"2025-01-16T04:30:43.545",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164567,1737001843554,-500.0,0.00043498,25,"2025-01-16T04:30:43.554",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164569,1737001843563,-500.0,0.00043498,25,"2025-01-16T04:30:43.563",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164571,1737001843573,-500.0,0.00043498,25,"2025-01-16T04:30:43.573",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164573,1737001843582,-500.0,0.00043498,25,"2025-01-16T04:30:43.582",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164575,1737001843592,-500.0,0.00043498,25,"2025-01-16T04:30:43.592",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164577,1737001843602,-500.0,0.00043498,25,"2025-01-16T04:30:43.602",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164579,1737001843612,-500.0,0.00043498,25,"2025-01-16T04:30:43.612",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164582,1737001843622,-723.17,0.00043498,25,"2025-01-16T04:30:43.622",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164584,1737001843631,-500.0,0.00043498,25,"2025-01-16T04:30:43.631",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164586,1737001843641,-500.0,0.00043498,25,"2025-01-16T04:30:43.641",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164588,1737001843650,-589.44,0.00043498,25,"2025-01-16T04:30:43.650",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164590,1737001843660,-438.15,0.00043498,25,"2025-01-16T04:30:43.660",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164592,1737001843669,-500.0,0.00043498,25,"2025-01-16T04:30:43.669",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164593,1737001843679,-500.0,0.00043498,25,"2025-01-16T04:30:43.679",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164594,1737001843688,-500.0,0.00043498,25,"2025-01-16T04:30:43.688",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164595,1737001843699,-173.56,0.00043498,25,"2025-01-16T04:30:43.699",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164596,1737001843709,-151.0,0.00043498,14,"2025-01-16T04:30:43.709",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164597,1737001843718,-500.0,0.00043498,25,"2025-01-16T04:30:43.718",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164598,1737001843728,-500.0,0.00043498,25,"2025-01-16T04:30:43.728",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164599,1737001843738,-500.0,0.00043498,25,"2025-01-16T04:30:43.738",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164600,1737001843747,-222.93,0.00043498,25,"2025-01-16T04:30:43.747",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164601,1737001843757,-500.0,0.00043498,25,"2025-01-16T04:30:43.757",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164602,1737001843766,-500.0,0.00043498,25,"2025-01-16T04:30:43.766",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164604,1737001843776,-500.0,0.00043498,25,"2025-01-16T04:30:43.776",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164606,1737001843785,-500.0,0.00043498,25,"2025-01-16T04:30:43.785",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164608,1737001843795,-500.0,0.00043498,25,"2025-01-16T04:30:43.795",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164610,1737001843804,-500.0,0.00043498,25,"2025-01-16T04:30:43.804",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164612,1737001843813,-500.0,0.00043498,25,"2025-01-16T04:30:43.813",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164614,1737001843822,-500.0,0.00043498,25,"2025-01-16T04:30:43.822",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164616,1737001843831,-500.0,0.00043498,25,"2025-01-16T04:30:43.831",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164618,1737001843841,-500.0,0.00043498,25,"2025-01-16T04:30:43.841",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164620,1737001843850,-500.0,0.00043498,25,"2025-01-16T04:30:43.850",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164622,1737001843860,-682.59,0.00043498,25,"2025-01-16T04:30:43.860",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164624,1737001843870,-151.0,0.00043498,14,"2025-01-16T04:30:43.870",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164626,1737001843879,-500.0,0.00043498,25,"2025-01-16T04:30:43.879",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164628,1737001843890,-500.0,0.00043498,25,"2025-01-16T04:30:43.890",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164630,1737001843899,-500.0,0.00043498,25,"2025-01-16T04:30:43.899",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164632,1737001843909,-522.87,0.00043498,25,"2025-01-16T04:30:43.909",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164634,1737001843918,-522.87,0.00043498,25,"2025-01-16T04:30:43.918",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164636,1737001843927,-536.98,0.00043498,25,"2025-01-16T04:30:43.927",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164638,1737001843936,-500.0,0.00043498,25,"2025-01-16T04:30:43.936",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164640,1737001843948,-500.0,0.00043498,25,"2025-01-16T04:30:43.948",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164642,1737001843958,-630.09,0.00043498,25,"2025-01-16T04:30:43.958",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164644,1737001843967,-630.09,0.00043498,25,"2025-01-16T04:30:43.967",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164646,1737001843976,-1382.26,0.00043498,25,"2025-01-16T04:30:43.976",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164648,1737001843987,-1270.695934,0.00043498,14,"2025-01-16T04:30:43.987",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164650,1737001843997,-1270.695934,0.00043498,14,"2025-01-16T04:30:43.997",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164652,1737001844006,-300.0,0.00043499,30,"2025-01-16T04:30:44.006",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164654,1737001844015,-1122.3386289,0.00043499,60,"2025-01-16T04:30:44.015",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164656,1737001844024,-781.64,0.00043499,30,"2025-01-16T04:30:44.024",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164658,1737001844034,-150.66576087,0.00043499,31,"2025-01-16T04:30:44.034",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164659,1737001844043,-351.55344202,0.00043499,31,"2025-01-16T04:30:44.043",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164661,1737001844052,-500.0,0.00043499,60,"2025-01-16T04:30:44.052",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164664,1737001844062,-151.0,0.00043499,14,"2025-01-16T04:30:44.062",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164666,1737001844071,-151.0,0.00043499,14,"2025-01-16T04:30:44.071",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164667,1737001844081,-151.0,0.00043499,14,"2025-01-16T04:30:44.081",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164669,1737001844090,-151.0,0.00043499,14,"2025-01-16T04:30:44.090",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164671,1737001844099,-151.0,0.00043499,14,"2025-01-16T04:30:44.099",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164674,1737001844109,-500.0,0.00043499,7,"2025-01-16T04:30:44.109",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164676,1737001844118,-500.0,0.00043499,25,"2025-01-16T04:30:44.118",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164678,1737001844128,-207.27791522,0.00043499,25,"2025-01-16T04:30:44.128",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164680,1737001844137,-500.0,0.00043499,25,"2025-01-16T04:30:44.137",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164681,1737001844147,-500.0,0.00043499,25,"2025-01-16T04:30:44.147",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164683,1737001844156,-500.0,0.00043499,25,"2025-01-16T04:30:44.156",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164685,1737001844165,-500.0,0.00043499,25,"2025-01-16T04:30:44.165",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164688,1737001844175,-500.0,0.00043499,25,"2025-01-16T04:30:44.175",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164689,1737001844184,-500.0,0.00043499,25,"2025-01-16T04:30:44.184",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164692,1737001844194,-500.0,0.00043499,25,"2025-01-16T04:30:44.194",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164694,1737001844203,-500.0,0.00043499,25,"2025-01-16T04:30:44.203",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164696,1737001844212,-500.0,0.00043499,25,"2025-01-16T04:30:44.212",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164698,1737001844222,-500.0,0.00043499,25,"2025-01-16T04:30:44.222",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164700,1737001844231,-500.0,0.00043499,25,"2025-01-16T04:30:44.231",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164702,1737001844241,-416.21236462,0.00043499,25,"2025-01-16T04:30:44.241",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164704,1737001844250,-622.86,0.00043499,45,"2025-01-16T04:30:44.250",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164706,1737001844259,-622.86,0.00043499,45,"2025-01-16T04:30:44.259",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164708,1737001844268,-622.86,0.00043499,45,"2025-01-16T04:30:44.268",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164710,1737001844277,-622.86,0.00043499,45,"2025-01-16T04:30:44.277",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164712,1737001844287,-622.86,0.00043499,45,"2025-01-16T04:30:44.287",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164714,1737001844295,-622.86,0.00043499,45,"2025-01-16T04:30:44.295",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164716,1737001844305,-622.86,0.00043499,45,"2025-01-16T04:30:44.305",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164718,1737001844314,-622.86,0.00043499,45,"2025-01-16T04:30:44.314",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164719,1737001844324,-622.86,0.00043499,45,"2025-01-16T04:30:44.324",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164722,1737001844333,-622.86,0.00043499,45,"2025-01-16T04:30:44.333",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164724,1737001844343,-622.86,0.00043499,45,"2025-01-16T04:30:44.343",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164726,1737001844352,-622.86,0.00043499,45,"2025-01-16T04:30:44.352",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164728,1737001844361,-622.86,0.00043499,45,"2025-01-16T04:30:44.361",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164730,1737001844370,-622.86,0.00043499,45,"2025-01-16T04:30:44.370",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164732,1737001844380,-622.86,0.00043499,45,"2025-01-16T04:30:44.380",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164734,1737001844389,-622.86,0.00043499,45,"2025-01-16T04:30:44.389",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164736,1737001844398,-622.86,0.00043499,45,"2025-01-16T04:30:44.398",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164738,1737001844408,-622.86,0.00043499,45,"2025-01-16T04:30:44.408",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164740,1737001844417,-622.9667933,0.00043499,45,"2025-01-16T04:30:44.417",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164742,1737001844426,-500.0,0.00043499,25,"2025-01-16T04:30:44.426",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164743,1737001844436,-500.0,0.00043499,25,"2025-01-16T04:30:44.436",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164745,1737001844445,-500.0,0.00043499,25,"2025-01-16T04:30:44.445",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164747,1737001844455,-500.0,0.00043499,25,"2025-01-16T04:30:44.455",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164749,1737001844464,-500.0,0.00043499,25,"2025-01-16T04:30:44.464",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164752,1737001844474,-202.46461376,0.00043499,25,"2025-01-16T04:30:44.474",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164753,1737001844483,-500.0,0.00043499,120,"2025-01-16T04:30:44.483",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164755,1737001844492,-518.87,0.00043499,25,"2025-01-16T04:30:44.492",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164757,1737001844501,-518.87,0.00043499,25,"2025-01-16T04:30:44.501",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164759,1737001844511,-518.87,0.00043499,25,"2025-01-16T04:30:44.511",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164761,1737001844520,-518.87,0.00043499,25,"2025-01-16T04:30:44.520",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164763,1737001844529,-518.87,0.00043499,25,"2025-01-16T04:30:44.529",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164765,1737001844538,-518.87,0.00043499,25,"2025-01-16T04:30:44.538",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164767,1737001844547,-518.87,0.00043499,25,"2025-01-16T04:30:44.547",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164769,1737001844556,-518.87,0.00043499,25,"2025-01-16T04:30:44.556",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164771,1737001844566,-518.87,0.00043499,25,"2025-01-16T04:30:44.566",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164773,1737001844575,-518.87,0.00043499,25,"2025-01-16T04:30:44.575",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164775,1737001844585,-518.87,0.00043499,25,"2025-01-16T04:30:44.585",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164777,1737001844594,-518.87,0.00043499,25,"2025-01-16T04:30:44.594",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164779,1737001844604,-518.87,0.00043499,25,"2025-01-16T04:30:44.604",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164781,1737001844613,-518.87,0.00043499,25,"2025-01-16T04:30:44.613",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164783,1737001844622,-518.87,0.00043499,25,"2025-01-16T04:30:44.622",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164785,1737001844631,-518.87,0.00043499,25,"2025-01-16T04:30:44.631",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164787,1737001844640,-518.87,0.00043499,25,"2025-01-16T04:30:44.640",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164789,1737001844649,-518.87,0.00043499,25,"2025-01-16T04:30:44.649",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164791,1737001844658,-518.87,0.00043499,25,"2025-01-16T04:30:44.658",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164793,1737001844668,-518.87,0.00043499,25,"2025-01-16T04:30:44.668",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164795,1737001844677,-518.92673413,0.00043499,25,"2025-01-16T04:30:44.677",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164797,1737001844686,-500.0,0.00043499,25,"2025-01-16T04:30:44.686",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164799,1737001844695,-211.20174549,0.00043499,25,"2025-01-16T04:30:44.695",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164801,1737001844704,-151.0,0.00043499,14,"2025-01-16T04:30:44.704",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164803,1737001844713,-151.0,0.00043499,14,"2025-01-16T04:30:44.713",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164805,1737001844722,-500.0,0.00043499,25,"2025-01-16T04:30:44.722",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164808,1737001844731,-500.0,0.00043499,25,"2025-01-16T04:30:44.731",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164809,1737001844741,-390.10340327,0.00043499,25,"2025-01-16T04:30:44.741",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164812,1737001844750,-156.627586,0.00043499,25,"2025-01-16T04:30:44.750",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164813,1737001844760,-156.627586,0.00043499,25,"2025-01-16T04:30:44.760",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164815,1737001844769,-156.627586,0.00043499,25,"2025-01-16T04:30:44.769",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164817,1737001844779,-500.0,0.00043499,25,"2025-01-16T04:30:44.779",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164819,1737001844788,-500.0,0.00043499,25,"2025-01-16T04:30:44.788",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164821,1737001844797,-500.0,0.00043499,25,"2025-01-16T04:30:44.797",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164824,1737001844806,-500.0,0.00043499,25,"2025-01-16T04:30:44.806",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164826,1737001844816,-500.0,0.00043499,25,"2025-01-16T04:30:44.816",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164828,1737001844825,-500.0,0.00043499,25,"2025-01-16T04:30:44.825",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164830,1737001844835,-500.0,0.00043499,25,"2025-01-16T04:30:44.835",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164832,1737001844846,-500.0,0.00043499,25,"2025-01-16T04:30:44.846",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164834,1737001844855,-500.0,0.00043499,25,"2025-01-16T04:30:44.855",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164836,1737001844864,-500.0,0.00043499,25,"2025-01-16T04:30:44.864",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164838,1737001844873,-500.0,0.00043499,25,"2025-01-16T04:30:44.873",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164840,1737001844882,-500.0,0.00043499,25,"2025-01-16T04:30:44.882",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164842,1737001844891,-500.0,0.00043499,25,"2025-01-16T04:30:44.891",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164844,1737001844900,-500.0,0.00043499,25,"2025-01-16T04:30:44.900",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164846,1737001844909,-500.0,0.00043499,25,"2025-01-16T04:30:44.909",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164848,1737001844919,-295.86663639,0.00043499,25,"2025-01-16T04:30:44.919",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164850,1737001844928,-201.98,0.00043499,25,"2025-01-16T04:30:44.928",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164851,1737001844937,-177.561125,0.00043499,25,"2025-01-16T04:30:44.937",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164853,1737001844951,-177.561125,0.00043499,25,"2025-01-16T04:30:44.951",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164855,1737001844960,-706.42,0.00043499,25,"2025-01-16T04:30:44.960",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164857,1737001844969,-706.42,0.00043499,25,"2025-01-16T04:30:44.969",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164859,1737001844979,-706.42,0.00043499,25,"2025-01-16T04:30:44.979",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164861,1737001844990,-706.42,0.00043499,25,"2025-01-16T04:30:44.990",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164864,1737001845000,-706.42,0.00043499,25,"2025-01-16T04:30:45.000",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164866,1737001845009,-706.42,0.00043499,25,"2025-01-16T04:30:45.009",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164867,1737001845019,-706.42,0.00043499,25,"2025-01-16T04:30:45.019",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164869,1737001845028,-706.42,0.00043499,25,"2025-01-16T04:30:45.028",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164871,1737001845037,-706.42,0.00043499,25,"2025-01-16T04:30:45.037",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164873,1737001845046,-706.42,0.00043499,25,"2025-01-16T04:30:45.046",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164875,1737001845056,-706.42,0.00043499,25,"2025-01-16T04:30:45.056",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164877,1737001845065,-706.42,0.00043499,25,"2025-01-16T04:30:45.065",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164879,1737001845073,-706.42,0.00043499,25,"2025-01-16T04:30:45.073",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164881,1737001845083,-706.42,0.00043499,25,"2025-01-16T04:30:45.083",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164883,1737001845092,-706.42,0.00043499,25,"2025-01-16T04:30:45.092",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164885,1737001845101,-706.42,0.00043499,25,"2025-01-16T04:30:45.101",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164887,1737001845111,-706.42,0.00043499,25,"2025-01-16T04:30:45.111",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164889,1737001845119,-706.42,0.00043499,25,"2025-01-16T04:30:45.119",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164891,1737001845129,-706.51960223,0.00043499,25,"2025-01-16T04:30:45.129",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164893,1737001845138,-489.67519841,0.00043499,25,"2025-01-16T04:30:45.138",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164895,1737001845147,-151.94092,0.00043499,14,"2025-01-16T04:30:45.147",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164897,1737001845157,-151.94092,0.00043499,14,"2025-01-16T04:30:45.157",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164899,1737001845166,-151.94092,0.00043499,14,"2025-01-16T04:30:45.166",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164901,1737001845175,-151.94092,0.00043499,14,"2025-01-16T04:30:45.175",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164903,1737001845184,-500.0,0.00043499,25,"2025-01-16T04:30:45.184",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164905,1737001845194,-500.0,0.00043499,25,"2025-01-16T04:30:45.194",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164907,1737001845203,-1063.01,0.00043499,25,"2025-01-16T04:30:45.203",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164909,1737001845212,-500.0,0.00043499,25,"2025-01-16T04:30:45.212",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164911,1737001845221,-1063.01,0.00043499,25,"2025-01-16T04:30:45.221",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164913,1737001845231,-500.0,0.00043499,25,"2025-01-16T04:30:45.231",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164915,1737001845240,-1063.01,0.00043499,25,"2025-01-16T04:30:45.240",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164917,1737001845249,-500.0,0.00043499,25,"2025-01-16T04:30:45.249",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164919,1737001845259,-1063.01,0.00043499,25,"2025-01-16T04:30:45.259",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164921,1737001845268,-500.0,0.00043499,25,"2025-01-16T04:30:45.268",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164923,1737001845278,-1063.01,0.00043499,25,"2025-01-16T04:30:45.278",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164925,1737001845287,-1063.01,0.00043499,25,"2025-01-16T04:30:45.287",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164927,1737001845296,-500.0,0.00043499,25,"2025-01-16T04:30:45.296",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164929,1737001845306,-1063.01,0.00043499,25,"2025-01-16T04:30:45.306",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164931,1737001845315,-392.12873123,0.00043499,25,"2025-01-16T04:30:45.315",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164933,1737001845324,-1063.01,0.00043499,25,"2025-01-16T04:30:45.324",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164935,1737001845334,-1063.01,0.00043499,25,"2025-01-16T04:30:45.334",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164937,1737001845343,-1063.01,0.00043499,25,"2025-01-16T04:30:45.343",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164939,1737001845352,-1063.01,0.00043499,25,"2025-01-16T04:30:45.352",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164941,1737001845362,-1063.01,0.00043499,25,"2025-01-16T04:30:45.362",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164943,1737001845371,-1063.01,0.00043499,25,"2025-01-16T04:30:45.371",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164945,1737001845381,-1063.01,0.00043499,25,"2025-01-16T04:30:45.381",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164947,1737001845391,-1063.01,0.00043499,25,"2025-01-16T04:30:45.391",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164949,1737001845400,-1063.01,0.00043499,25,"2025-01-16T04:30:45.400",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164951,1737001845410,-1063.01,0.00043499,25,"2025-01-16T04:30:45.410",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164954,1737001845420,-1063.01,0.00043499,25,"2025-01-16T04:30:45.420",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164956,1737001845430,-1063.12752299,0.00043499,25,"2025-01-16T04:30:45.430",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164957,1737001845439,-500.0,0.00043499,25,"2025-01-16T04:30:45.439",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164959,1737001845448,-500.0,0.00043499,25,"2025-01-16T04:30:45.448",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164961,1737001845457,-500.0,0.00043499,25,"2025-01-16T04:30:45.457",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164963,1737001845467,-500.0,0.00043499,25,"2025-01-16T04:30:45.467",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164966,1737001845477,-500.0,0.00043499,25,"2025-01-16T04:30:45.477",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164968,1737001845487,-500.0,0.00043499,25,"2025-01-16T04:30:45.487",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164969,1737001845497,-500.0,0.00043499,25,"2025-01-16T04:30:45.497",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164971,1737001845506,-500.0,0.00043499,25,"2025-01-16T04:30:45.506",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164973,1737001845516,-500.0,0.00043499,25,"2025-01-16T04:30:45.516",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164976,1737001845525,-500.0,0.00043499,25,"2025-01-16T04:30:45.525",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164979,1737001845534,-500.0,0.00043499,25,"2025-01-16T04:30:45.534",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164982,1737001845543,-500.0,0.00043499,25,"2025-01-16T04:30:45.543",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164984,1737001845553,-500.0,0.00043499,25,"2025-01-16T04:30:45.553",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164987,1737001845562,-593.34724262,0.00043499,25,"2025-01-16T04:30:45.562",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164990,1737001845571,-500.0,0.00043499,25,"2025-01-16T04:30:45.571",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164993,1737001845580,-500.0,0.00043499,25,"2025-01-16T04:30:45.580",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164996,1737001845589,-500.0,0.00043499,25,"2025-01-16T04:30:45.589",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164998,1737001845598,-500.0,0.00043499,25,"2025-01-16T04:30:45.598",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349164999,1737001845608,-301.53,0.00043499,25,"2025-01-16T04:30:45.608",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165000,1737001845617,-500.0,0.00043499,25,"2025-01-16T04:30:45.617",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165001,1737001845629,-500.0,0.00043499,25,"2025-01-16T04:30:45.629",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165002,1737001845638,-24.63978682,0.00043499,25,"2025-01-16T04:30:45.638",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165003,1737001845657,-475.36021318,0.00043499,25,"2025-01-16T04:30:45.657",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165004,1737001845666,-500.0,0.00043499,25,"2025-01-16T04:30:45.666",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165005,1737001845676,-500.0,0.00043499,25,"2025-01-16T04:30:45.676",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165007,1737001845685,-500.0,0.00043499,25,"2025-01-16T04:30:45.685",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165008,1737001845695,-405.01,0.00043499,25,"2025-01-16T04:30:45.695",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165011,1737001845704,-500.0,0.00043499,25,"2025-01-16T04:30:45.704",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165013,1737001845714,-500.0,0.00043499,25,"2025-01-16T04:30:45.714",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165015,1737001845723,-500.0,0.00043499,25,"2025-01-16T04:30:45.723",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165017,1737001845733,-500.0,0.00043499,25,"2025-01-16T04:30:45.733",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165021,1737001845770,-500.0,0.00043499,25,"2025-01-16T04:30:45.770",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165024,1737001845780,-500.0,0.00043499,25,"2025-01-16T04:30:45.780",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165026,1737001845789,-173.4,0.00043499,25,"2025-01-16T04:30:45.789",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165028,1737001845799,-500.0,0.00043499,25,"2025-01-16T04:30:45.799",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165030,1737001845808,-500.0,0.00043499,25,"2025-01-16T04:30:45.808",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165032,1737001845817,-500.0,0.00043499,25,"2025-01-16T04:30:45.817",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165033,1737001845826,-500.0,0.00043499,25,"2025-01-16T04:30:45.826",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165035,1737001845836,-500.0,0.00043499,25,"2025-01-16T04:30:45.836",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165038,1737001845854,-500.0,0.00043499,25,"2025-01-16T04:30:45.854",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165041,1737001845864,-461.7,0.00043499,25,"2025-01-16T04:30:45.864",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165042,1737001845873,-500.0,0.00043499,25,"2025-01-16T04:30:45.873",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165044,1737001845882,-500.0,0.00043499,25,"2025-01-16T04:30:45.882",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165046,1737001845892,-500.0,0.00043499,25,"2025-01-16T04:30:45.892",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165048,1737001845901,-500.0,0.00043499,25,"2025-01-16T04:30:45.901",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165050,1737001845910,-500.0,0.00043499,25,"2025-01-16T04:30:45.910",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165052,1737001845919,-500.0,0.00043499,25,"2025-01-16T04:30:45.919",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165054,1737001845928,-500.0,0.00043499,25,"2025-01-16T04:30:45.928",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165056,1737001845938,-500.0,0.00043499,25,"2025-01-16T04:30:45.938",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165058,1737001845951,-500.0,0.00043499,25,"2025-01-16T04:30:45.951",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165060,1737001845960,-500.0,0.00043499,25,"2025-01-16T04:30:45.960",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165062,1737001845968,-500.0,0.00043499,25,"2025-01-16T04:30:45.968",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165064,1737001845977,-500.0,0.00043499,25,"2025-01-16T04:30:45.977",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165066,1737001845987,-500.0,0.00043499,25,"2025-01-16T04:30:45.987",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165068,1737001845995,-500.0,0.00043499,25,"2025-01-16T04:30:45.995",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165070,1737001846005,-500.0,0.00043499,25,"2025-01-16T04:30:46.005",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165072,1737001846014,-500.0,0.00043499,25,"2025-01-16T04:30:46.014",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165074,1737001846024,-620.75,0.00043499,25,"2025-01-16T04:30:46.024",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165076,1737001846033,-500.0,0.00043499,25,"2025-01-16T04:30:46.033",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165078,1737001846042,-500.0,0.00043499,25,"2025-01-16T04:30:46.042",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165080,1737001846051,-500.0,0.00043499,25,"2025-01-16T04:30:46.051",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165082,1737001846060,-500.0,0.00043499,25,"2025-01-16T04:30:46.060",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165084,1737001846069,-500.0,0.00043499,25,"2025-01-16T04:30:46.069",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165086,1737001846078,-324.2474124,0.00043499,25,"2025-01-16T04:30:46.078",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165088,1737001846087,-500.0,0.00043499,25,"2025-01-16T04:30:46.087",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165090,1737001846098,-500.0,0.00043499,25,"2025-01-16T04:30:46.098",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165092,1737001846109,-500.0,0.00043499,25,"2025-01-16T04:30:46.109",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165094,1737001846117,-500.0,0.00043499,25,"2025-01-16T04:30:46.117",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165096,1737001846126,-500.0,0.00043499,25,"2025-01-16T04:30:46.126",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165098,1737001846135,-373.11889949,0.00043499,25,"2025-01-16T04:30:46.135",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165100,1737001846144,-500.0,0.00043499,25,"2025-01-16T04:30:46.144",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165102,1737001846153,-500.0,0.00043499,25,"2025-01-16T04:30:46.153",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165104,1737001846162,-500.0,0.00043499,25,"2025-01-16T04:30:46.162",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165106,1737001846171,-500.0,0.00043499,25,"2025-01-16T04:30:46.171",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165108,1737001846180,-500.0,0.00043499,25,"2025-01-16T04:30:46.180",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165110,1737001846189,-500.0,0.00043499,25,"2025-01-16T04:30:46.189",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165112,1737001846198,-500.0,0.00043499,25,"2025-01-16T04:30:46.198",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165114,1737001846207,-500.0,0.00043499,25,"2025-01-16T04:30:46.207",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165116,1737001846217,-500.0,0.00043499,25,"2025-01-16T04:30:46.217",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165118,1737001846226,-500.0,0.00043499,25,"2025-01-16T04:30:46.226",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165120,1737001846235,-500.0,0.00043499,25,"2025-01-16T04:30:46.235",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165122,1737001846245,-500.0,0.00043499,25,"2025-01-16T04:30:46.245",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165124,1737001846254,-500.0,0.00043499,25,"2025-01-16T04:30:46.254",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165126,1737001846263,-200.7271224,0.00043499,25,"2025-01-16T04:30:46.263",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165128,1737001846272,-268.0161856,0.00043499,25,"2025-01-16T04:30:46.272",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165130,1737001846282,-500.0,0.00043499,25,"2025-01-16T04:30:46.282",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165132,1737001846291,-500.0,0.00043499,25,"2025-01-16T04:30:46.291",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165134,1737001846301,-500.0,0.00043499,25,"2025-01-16T04:30:46.301",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165136,1737001846310,-723.17,0.00043499,25,"2025-01-16T04:30:46.310",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165138,1737001846319,-723.17,0.00043499,25,"2025-01-16T04:30:46.319",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165140,1737001846328,-723.17,0.00043499,25,"2025-01-16T04:30:46.328",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165142,1737001846337,-723.17,0.00043499,25,"2025-01-16T04:30:46.337",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165144,1737001846346,-500.0,0.00043499,25,"2025-01-16T04:30:46.346",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165146,1737001846355,-723.17,0.00043499,25,"2025-01-16T04:30:46.355",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165148,1737001846364,-723.17,0.00043499,25,"2025-01-16T04:30:46.364",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165150,1737001846373,-500.0,0.00043499,25,"2025-01-16T04:30:46.373",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165152,1737001846382,-723.17,0.00043499,25,"2025-01-16T04:30:46.382",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165154,1737001846391,-500.0,0.00043499,25,"2025-01-16T04:30:46.391",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165156,1737001846400,-723.17,0.00043499,25,"2025-01-16T04:30:46.400",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165158,1737001846409,-723.17,0.00043499,25,"2025-01-16T04:30:46.409",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165160,1737001846419,-500.0,0.00043499,25,"2025-01-16T04:30:46.419",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165162,1737001846428,-723.17,0.00043499,25,"2025-01-16T04:30:46.428",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165164,1737001846437,-500.0,0.00043499,25,"2025-01-16T04:30:46.437",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165166,1737001846446,-723.17,0.00043499,25,"2025-01-16T04:30:46.446",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165168,1737001846455,-723.17,0.00043499,25,"2025-01-16T04:30:46.455",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165170,1737001846464,-215.58,0.00043499,25,"2025-01-16T04:30:46.464",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165172,1737001846473,-500.0,0.00043499,25,"2025-01-16T04:30:46.473",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165174,1737001846483,-723.17,0.00043499,25,"2025-01-16T04:30:46.483",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165176,1737001846492,-500.0,0.00043499,25,"2025-01-16T04:30:46.492",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165178,1737001846502,-723.17,0.00043499,25,"2025-01-16T04:30:46.502",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165180,1737001846511,-500.0,0.00043499,25,"2025-01-16T04:30:46.511",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165182,1737001846520,-723.17,0.00043499,25,"2025-01-16T04:30:46.520",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165184,1737001846530,-500.0,0.00043499,25,"2025-01-16T04:30:46.530",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165186,1737001846539,-500.0,0.00043499,25,"2025-01-16T04:30:46.539",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165188,1737001846548,-723.17,0.00043499,25,"2025-01-16T04:30:46.548",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165190,1737001846557,-500.0,0.00043499,25,"2025-01-16T04:30:46.557",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165192,1737001846566,-723.17,0.00043499,25,"2025-01-16T04:30:46.566",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165194,1737001846576,-500.0,0.00043499,25,"2025-01-16T04:30:46.576",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165196,1737001846585,-723.17,0.00043499,25,"2025-01-16T04:30:46.585",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165198,1737001846594,-500.0,0.00043499,25,"2025-01-16T04:30:46.594",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165200,1737001846604,-723.24665842,0.00043499,25,"2025-01-16T04:30:46.604",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165202,1737001846614,-203.79284826,0.00043499,25,"2025-01-16T04:30:46.614",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165204,1737001846623,-589.44,0.00043499,25,"2025-01-16T04:30:46.623",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165206,1737001846633,-589.44,0.00043499,25,"2025-01-16T04:30:46.633",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165208,1737001846643,-589.44,0.00043499,25,"2025-01-16T04:30:46.643",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165210,1737001846652,-589.44,0.00043499,25,"2025-01-16T04:30:46.652",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165212,1737001846661,-589.44,0.00043499,25,"2025-01-16T04:30:46.661",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165214,1737001846671,-589.44,0.00043499,25,"2025-01-16T04:30:46.671",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165215,1737001846680,-589.44,0.00043499,25,"2025-01-16T04:30:46.680",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165218,1737001846690,-589.44,0.00043499,25,"2025-01-16T04:30:46.690",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165220,1737001846699,-589.44,0.00043499,25,"2025-01-16T04:30:46.699",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165222,1737001846708,-589.44,0.00043499,25,"2025-01-16T04:30:46.708",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165224,1737001846718,-589.44,0.00043499,25,"2025-01-16T04:30:46.718",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165226,1737001846727,-589.44,0.00043499,25,"2025-01-16T04:30:46.727",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165228,1737001846738,-589.44,0.00043499,25,"2025-01-16T04:30:46.738",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165230,1737001846747,-589.44,0.00043499,25,"2025-01-16T04:30:46.747",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165232,1737001846756,-589.44,0.00043499,25,"2025-01-16T04:30:46.756",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165234,1737001846766,-589.44,0.00043499,25,"2025-01-16T04:30:46.766",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165236,1737001846775,-589.44,0.00043499,25,"2025-01-16T04:30:46.775",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165238,1737001846784,-589.44,0.00043499,25,"2025-01-16T04:30:46.784",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165240,1737001846793,-589.44,0.00043499,25,"2025-01-16T04:30:46.793",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165242,1737001846802,-500.0,0.00043499,25,"2025-01-16T04:30:46.802",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165244,1737001846812,-500.0,0.00043499,25,"2025-01-16T04:30:46.812",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165245,1737001846821,-500.0,0.00043499,25,"2025-01-16T04:30:46.821",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165247,1737001846830,-500.0,0.00043499,25,"2025-01-16T04:30:46.830",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165250,1737001846840,-405.75,0.00043499,25,"2025-01-16T04:30:46.840",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165251,1737001846849,-500.0,0.00043499,25,"2025-01-16T04:30:46.849",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165253,1737001846859,-579.43,0.00043499,25,"2025-01-16T04:30:46.859",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165256,1737001846869,-500.0,0.00043499,25,"2025-01-16T04:30:46.869",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165258,1737001846878,-500.0,0.00043499,25,"2025-01-16T04:30:46.878",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165260,1737001846887,-500.0,0.00043499,25,"2025-01-16T04:30:46.887",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165262,1737001846896,-261.45,0.00043499,25,"2025-01-16T04:30:46.896",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165264,1737001846905,-184.63,0.00043499,25,"2025-01-16T04:30:46.905",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165266,1737001846915,-236.86,0.00043499,25,"2025-01-16T04:30:46.915",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165268,1737001846924,-500.0,0.00043499,25,"2025-01-16T04:30:46.924",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165270,1737001846933,-447.733089,0.00043499,25,"2025-01-16T04:30:46.933",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165272,1737001846944,-500.0,0.00043499,25,"2025-01-16T04:30:46.944",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165274,1737001846954,-500.0,0.00043499,25,"2025-01-16T04:30:46.954",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165276,1737001846963,-500.0,0.00043499,25,"2025-01-16T04:30:46.963",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165278,1737001846973,-288.57,0.00043499,25,"2025-01-16T04:30:46.973",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165280,1737001846982,-500.0,0.00043499,25,"2025-01-16T04:30:46.982",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165282,1737001846992,-500.0,0.00043499,25,"2025-01-16T04:30:46.992",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165284,1737001847002,-500.0,0.00043499,25,"2025-01-16T04:30:47.002",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165286,1737001847011,-500.0,0.00043499,25,"2025-01-16T04:30:47.011",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165288,1737001847022,-500.0,0.00043499,25,"2025-01-16T04:30:47.022",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165290,1737001847032,-500.0,0.00043499,25,"2025-01-16T04:30:47.032",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165292,1737001847042,-500.0,0.00043499,25,"2025-01-16T04:30:47.042",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165294,1737001847051,-500.0,0.00043499,25,"2025-01-16T04:30:47.051",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165296,1737001847061,-500.0,0.00043499,25,"2025-01-16T04:30:47.061",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165298,1737001847071,-500.0,0.00043499,25,"2025-01-16T04:30:47.071",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165300,1737001847080,-500.0,0.00043499,25,"2025-01-16T04:30:47.080",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165302,1737001847090,-500.0,0.00043499,25,"2025-01-16T04:30:47.090",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165304,1737001847100,-500.0,0.00043499,25,"2025-01-16T04:30:47.100",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165306,1737001847109,-500.0,0.00043499,25,"2025-01-16T04:30:47.109",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165308,1737001847119,-500.0,0.00043499,25,"2025-01-16T04:30:47.119",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165310,1737001847128,-500.0,0.00043499,25,"2025-01-16T04:30:47.128",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165312,1737001847137,-500.0,0.00043499,25,"2025-01-16T04:30:47.137",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165314,1737001847147,-188.66254494,0.00043499,25,"2025-01-16T04:30:47.147",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165316,1737001847156,-500.0,0.00043499,25,"2025-01-16T04:30:47.156",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165318,1737001847165,-500.0,0.00043499,25,"2025-01-16T04:30:47.165",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165320,1737001847174,-500.0,0.00043499,25,"2025-01-16T04:30:47.174",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165322,1737001847183,-188.98,0.00043499,25,"2025-01-16T04:30:47.183",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165324,1737001847195,-500.0,0.00043499,25,"2025-01-16T04:30:47.195",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165326,1737001847205,-500.0,0.00043499,25,"2025-01-16T04:30:47.205",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165328,1737001847214,-500.0,0.00043499,25,"2025-01-16T04:30:47.214",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165330,1737001847224,-500.0,0.00043499,25,"2025-01-16T04:30:47.224",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165332,1737001847234,-500.0,0.00043499,25,"2025-01-16T04:30:47.234",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165334,1737001847243,-500.0,0.00043499,25,"2025-01-16T04:30:47.243",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165336,1737001847253,-500.0,0.00043499,25,"2025-01-16T04:30:47.253",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165338,1737001847262,-500.0,0.00043499,25,"2025-01-16T04:30:47.262",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165340,1737001847271,-500.0,0.00043499,25,"2025-01-16T04:30:47.271",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165342,1737001847281,-500.0,0.00043499,25,"2025-01-16T04:30:47.281",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165344,1737001847290,-500.0,0.00043499,25,"2025-01-16T04:30:47.290",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165346,1737001847299,-500.0,0.00043499,25,"2025-01-16T04:30:47.299",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165348,1737001847308,-500.0,0.00043499,25,"2025-01-16T04:30:47.308",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165350,1737001847317,-390.31,0.00043499,25,"2025-01-16T04:30:47.317",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165352,1737001847326,-500.0,0.00043499,25,"2025-01-16T04:30:47.326",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165354,1737001847335,-500.0,0.00043499,25,"2025-01-16T04:30:47.335",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165356,1737001847344,-500.0,0.00043499,25,"2025-01-16T04:30:47.344",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165357,1737001847354,-500.0,0.00043499,25,"2025-01-16T04:30:47.354",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165358,1737001847363,-500.0,0.00043499,25,"2025-01-16T04:30:47.363",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165359,1737001847373,-500.0,0.00043499,25,"2025-01-16T04:30:47.373",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165360,1737001847383,-500.0,0.00043499,25,"2025-01-16T04:30:47.383",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165361,1737001847393,-500.0,0.00043499,25,"2025-01-16T04:30:47.393",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165362,1737001847402,-500.0,0.00043499,25,"2025-01-16T04:30:47.402",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165363,1737001847411,-500.0,0.00043499,25,"2025-01-16T04:30:47.411",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165364,1737001847421,-500.0,0.00043499,25,"2025-01-16T04:30:47.421",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165365,1737001847430,-515.21822831,0.00043499,25,"2025-01-16T04:30:47.430",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165367,1737001847440,-500.0,0.00043499,25,"2025-01-16T04:30:47.440",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165369,1737001847449,-500.0,0.00043499,25,"2025-01-16T04:30:47.449",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165371,1737001847458,-500.0,0.00043499,25,"2025-01-16T04:30:47.458",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165373,1737001847468,-500.0,0.00043499,25,"2025-01-16T04:30:47.468",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165374,1737001847477,-500.0,0.00043499,25,"2025-01-16T04:30:47.477",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165376,1737001847487,-500.0,0.00043499,25,"2025-01-16T04:30:47.487",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165378,1737001847496,-500.0,0.00043499,25,"2025-01-16T04:30:47.496",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165380,1737001847505,-500.0,0.00043499,25,"2025-01-16T04:30:47.505",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165382,1737001847514,-500.0,0.00043499,25,"2025-01-16T04:30:47.514",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165384,1737001847524,-380.5610553,0.00043499,25,"2025-01-16T04:30:47.524",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165386,1737001847534,-500.0,0.00043499,25,"2025-01-16T04:30:47.534",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165388,1737001847543,-500.0,0.00043499,25,"2025-01-16T04:30:47.543",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165390,1737001847552,-239.79,0.00043499,25,"2025-01-16T04:30:47.552",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165392,1737001847562,-682.59,0.00043499,25,"2025-01-16T04:30:47.562",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165394,1737001847571,-682.59,0.00043499,25,"2025-01-16T04:30:47.571",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165396,1737001847580,-682.59,0.00043499,25,"2025-01-16T04:30:47.580",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165398,1737001847589,-682.59,0.00043499,25,"2025-01-16T04:30:47.589",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165400,1737001847599,-682.59,0.00043499,25,"2025-01-16T04:30:47.599",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165402,1737001847609,-682.59,0.00043499,25,"2025-01-16T04:30:47.609",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165404,1737001847618,-682.59,0.00043499,25,"2025-01-16T04:30:47.618",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165406,1737001847627,-682.59,0.00043499,25,"2025-01-16T04:30:47.627",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165408,1737001847637,-151.0,0.00043499,14,"2025-01-16T04:30:47.637",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165410,1737001847646,-682.59,0.00043499,25,"2025-01-16T04:30:47.646",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165412,1737001847655,-682.59,0.00043499,25,"2025-01-16T04:30:47.655",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165414,1737001847665,-151.0,0.00043499,14,"2025-01-16T04:30:47.665",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165416,1737001847674,-682.59,0.00043499,25,"2025-01-16T04:30:47.674",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165418,1737001847683,-500.0,0.00043499,25,"2025-01-16T04:30:47.683",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165420,1737001847693,-682.59,0.00043499,25,"2025-01-16T04:30:47.693",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165422,1737001847702,-500.0,0.00043499,25,"2025-01-16T04:30:47.702",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165424,1737001847712,-682.59,0.00043499,25,"2025-01-16T04:30:47.712",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165426,1737001847721,-500.0,0.00043499,25,"2025-01-16T04:30:47.721",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165428,1737001847730,-500.0,0.00043499,25,"2025-01-16T04:30:47.730",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165430,1737001847740,-682.59,0.00043499,25,"2025-01-16T04:30:47.740",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165432,1737001847749,-273.70102415,0.00043499,25,"2025-01-16T04:30:47.749",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165434,1737001847758,-682.59,0.00043499,25,"2025-01-16T04:30:47.758",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165436,1737001847768,-682.59,0.00043499,25,"2025-01-16T04:30:47.768",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165438,1737001847778,-682.6,0.00043499,25,"2025-01-16T04:30:47.778",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165440,1737001847787,-385.96255265,0.00043499,25,"2025-01-16T04:30:47.787",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165442,1737001847797,-522.87,0.00043499,25,"2025-01-16T04:30:47.797",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165444,1737001847806,-522.87,0.00043499,25,"2025-01-16T04:30:47.806",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165446,1737001847815,-522.87,0.00043499,25,"2025-01-16T04:30:47.815",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165448,1737001847825,-522.87,0.00043499,25,"2025-01-16T04:30:47.825",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165450,1737001847834,-522.87,0.00043499,25,"2025-01-16T04:30:47.834",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165452,1737001847843,-522.87,0.00043499,25,"2025-01-16T04:30:47.843",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165454,1737001847853,-522.87,0.00043499,25,"2025-01-16T04:30:47.853",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165456,1737001847862,-522.87,0.00043499,25,"2025-01-16T04:30:47.862",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165458,1737001847871,-522.87,0.00043499,25,"2025-01-16T04:30:47.871",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165460,1737001847881,-522.87,0.00043499,25,"2025-01-16T04:30:47.881",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165462,1737001847890,-522.87,0.00043499,25,"2025-01-16T04:30:47.890",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165464,1737001847899,-522.87,0.00043499,25,"2025-01-16T04:30:47.899",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165466,1737001847909,-522.87,0.00043499,25,"2025-01-16T04:30:47.909",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165468,1737001847920,-522.87,0.00043499,25,"2025-01-16T04:30:47.920",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165470,1737001847929,-522.87,0.00043499,25,"2025-01-16T04:30:47.929",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165472,1737001847939,-522.87,0.00043499,25,"2025-01-16T04:30:47.939",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165474,1737001847952,-522.99322858,0.00043499,25,"2025-01-16T04:30:47.952",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165476,1737001847961,-536.98,0.00043499,25,"2025-01-16T04:30:47.961",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165478,1737001847971,-536.98,0.00043499,25,"2025-01-16T04:30:47.971",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165480,1737001847980,-536.98,0.00043499,25,"2025-01-16T04:30:47.980",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165482,1737001847991,-536.98,0.00043499,25,"2025-01-16T04:30:47.991",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165484,1737001848000,-536.98,0.00043499,25,"2025-01-16T04:30:48.000",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165486,1737001848010,-536.98,0.00043499,25,"2025-01-16T04:30:48.010",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165488,1737001848020,-536.98,0.00043499,25,"2025-01-16T04:30:48.020",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165490,1737001848030,-536.98,0.00043499,25,"2025-01-16T04:30:48.030",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165492,1737001848040,-536.98,0.00043499,25,"2025-01-16T04:30:48.040",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165494,1737001848049,-536.98,0.00043499,25,"2025-01-16T04:30:48.049",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165496,1737001848059,-536.98,0.00043499,25,"2025-01-16T04:30:48.059",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165498,1737001848069,-536.98,0.00043499,25,"2025-01-16T04:30:48.069",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165500,1737001848078,-536.98,0.00043499,25,"2025-01-16T04:30:48.078",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165502,1737001848088,-536.98,0.00043499,25,"2025-01-16T04:30:48.088",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165504,1737001848097,-536.98,0.00043499,25,"2025-01-16T04:30:48.097",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165506,1737001848108,-536.98,0.00043499,25,"2025-01-16T04:30:48.108",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165508,1737001848118,-537.19046313,0.00043499,25,"2025-01-16T04:30:48.118",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165510,1737001848128,-500.0,0.00043499,25,"2025-01-16T04:30:48.128",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165512,1737001848138,-500.0,0.00043499,25,"2025-01-16T04:30:48.138",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165514,1737001848147,-500.0,0.00043499,25,"2025-01-16T04:30:48.147",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165516,1737001848156,-500.0,0.00043499,25,"2025-01-16T04:30:48.156",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165518,1737001848166,-500.0,0.00043499,25,"2025-01-16T04:30:48.166",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165520,1737001848175,-500.0,0.00043499,25,"2025-01-16T04:30:48.175",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165522,1737001848184,-500.0,0.00043499,25,"2025-01-16T04:30:48.184",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165524,1737001848194,-500.0,0.00043499,25,"2025-01-16T04:30:48.194",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165526,1737001848204,-300.63,0.00043499,25,"2025-01-16T04:30:48.204",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165528,1737001848213,-500.0,0.00043499,25,"2025-01-16T04:30:48.213",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165530,1737001848223,-500.0,0.00043499,25,"2025-01-16T04:30:48.223",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165532,1737001848232,-500.0,0.00043499,25,"2025-01-16T04:30:48.232",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165534,1737001848241,-500.0,0.00043499,25,"2025-01-16T04:30:48.241",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165536,1737001848251,-500.0,0.00043499,25,"2025-01-16T04:30:48.251",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165538,1737001848260,-500.0,0.00043499,25,"2025-01-16T04:30:48.260",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165540,1737001848269,-500.0,0.00043499,25,"2025-01-16T04:30:48.269",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165542,1737001848279,-500.0,0.00043499,25,"2025-01-16T04:30:48.279",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165544,1737001848289,-500.0,0.00043499,25,"2025-01-16T04:30:48.289",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165546,1737001848298,-500.0,0.00043499,25,"2025-01-16T04:30:48.298",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165548,1737001848308,-500.0,0.00043499,25,"2025-01-16T04:30:48.308",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165550,1737001848317,-500.0,0.00043499,25,"2025-01-16T04:30:48.317",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165552,1737001848327,-166.2386041,0.00043499,25,"2025-01-16T04:30:48.327",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165554,1737001848336,-630.09,0.00043499,25,"2025-01-16T04:30:48.336",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165556,1737001848346,-630.09,0.00043499,25,"2025-01-16T04:30:48.346",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165558,1737001848356,-1382.26,0.00043499,25,"2025-01-16T04:30:48.356",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165560,1737001848366,-630.09,0.00043499,25,"2025-01-16T04:30:48.366",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165562,1737001848375,-1382.26,0.00043499,25,"2025-01-16T04:30:48.375",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165564,1737001848385,-630.09,0.00043499,25,"2025-01-16T04:30:48.385",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165566,1737001848395,-1382.26,0.00043499,25,"2025-01-16T04:30:48.395",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165568,1737001848405,-630.09,0.00043499,25,"2025-01-16T04:30:48.405",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165570,1737001848415,-1382.26,0.00043499,25,"2025-01-16T04:30:48.415",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165572,1737001848425,-630.09,0.00043499,25,"2025-01-16T04:30:48.425",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165574,1737001848434,-1382.26,0.00043499,25,"2025-01-16T04:30:48.434",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165576,1737001848444,-630.09,0.00043499,25,"2025-01-16T04:30:48.444",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165578,1737001848453,-1382.26,0.00043499,25,"2025-01-16T04:30:48.453",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165580,1737001848463,-630.09,0.00043499,25,"2025-01-16T04:30:48.463",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165582,1737001848472,-1382.26,0.00043499,25,"2025-01-16T04:30:48.472",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165584,1737001848482,-630.09,0.00043499,25,"2025-01-16T04:30:48.482",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165586,1737001848492,-1382.26,0.00043499,25,"2025-01-16T04:30:48.492",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165588,1737001848501,-630.09,0.00043499,25,"2025-01-16T04:30:48.501",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165590,1737001848511,-1382.26,0.00043499,25,"2025-01-16T04:30:48.511",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165592,1737001848521,-630.09,0.00043499,25,"2025-01-16T04:30:48.521",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165594,1737001848531,-1382.26,0.00043499,25,"2025-01-16T04:30:48.531",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165596,1737001848540,-630.09,0.00043499,25,"2025-01-16T04:30:48.540",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165598,1737001848550,-1382.26,0.00043499,25,"2025-01-16T04:30:48.550",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165601,1737001848560,-630.09,0.00043499,25,"2025-01-16T04:30:48.560",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165603,1737001848569,-1382.26,0.00043499,25,"2025-01-16T04:30:48.569",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165605,1737001848579,-630.09,0.00043499,25,"2025-01-16T04:30:48.579",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165607,1737001848589,-1382.26,0.00043499,25,"2025-01-16T04:30:48.589",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165609,1737001848598,-630.09,0.00043499,25,"2025-01-16T04:30:48.598",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165611,1737001848609,-1382.26,0.00043499,25,"2025-01-16T04:30:48.609",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165613,1737001848619,-1270.695934,0.00043499,14,"2025-01-16T04:30:48.619",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165615,1737001848629,-630.09,0.00043499,25,"2025-01-16T04:30:48.629",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165617,1737001848639,-583.13068539,0.00043499,25,"2025-01-16T04:30:48.639",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165623,1737001848688,-799.12931461,0.00043499,25,"2025-01-16T04:30:48.688",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165636,1737001848805,-1270.695934,0.00043499,14,"2025-01-16T04:30:48.805",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165639,1737001848816,-630.2,0.00043499,25,"2025-01-16T04:30:48.816",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165641,1737001848825,-1382.26,0.00043499,25,"2025-01-16T04:30:48.825",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165642,1737001848834,-1382.26,0.00043499,25,"2025-01-16T04:30:48.834",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165645,1737001848844,-1382.46,0.00043499,25,"2025-01-16T04:30:48.844",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165647,1737001848853,-1270.695934,0.00043499,14,"2025-01-16T04:30:48.853",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165648,1737001848862,-1270.695934,0.00043499,14,"2025-01-16T04:30:48.862",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165650,1737001848871,-500.0,0.00043499,31,"2025-01-16T04:30:48.871",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165651,1737001848880,-500.0,0.00043499,31,"2025-01-16T04:30:48.880",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165653,1737001848890,-500.0,0.00043499,31,"2025-01-16T04:30:48.890",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165655,1737001848899,-441.68129676,0.00043499,31,"2025-01-16T04:30:48.899",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165657,1737001848908,-527.3424131,0.00043499,31,"2025-01-16T04:30:48.908",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165659,1737001848918,-500.0,0.00043499,31,"2025-01-16T04:30:48.918",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165661,1737001848927,-500.0,0.00043499,31,"2025-01-16T04:30:48.927",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165663,1737001848936,-257.39629573,0.00043499,31,"2025-01-16T04:30:48.936",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165665,1737001848947,-500.0,0.00043499,31,"2025-01-16T04:30:48.947",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165667,1737001848957,-627.78639371,0.00043499,31,"2025-01-16T04:30:48.957",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165669,1737001848967,-236.42071041,0.00043499,31,"2025-01-16T04:30:48.967",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165671,1737001848978,-201.21,0.00043499,7,"2025-01-16T04:30:48.978",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165672,1737001848990,-195592.98409595,0.000435,37,"2025-01-16T04:30:48.990",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165675,1737001849002,-8559.81171831,0.000435,37,"2025-01-16T04:30:49.002",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165677,1737001849014,-3429.60453329,0.000435,37,"2025-01-16T04:30:49.014",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165679,1737001849024,-193.47787782,0.000435,2,"2025-01-16T04:30:49.024",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165680,1737001849033,-38977.76387689,0.000435,31,"2025-01-16T04:30:49.033",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165681,1737001849045,-43119.97041,0.000435,31,"2025-01-16T04:30:49.045",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165682,1737001849056,-708850.78166975,0.000435,31,"2025-01-16T04:30:49.056",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165683,1737001849072,-1122.1826935,0.000435,31,"2025-01-16T04:30:49.072",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165684,1737001849083,-238272.50579697,0.000435,31,"2025-01-16T04:30:49.083",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165685,1737001849095,-9551.96517079,0.000435,31,"2025-01-16T04:30:49.095",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165686,1737001849107,-5462.24845647,0.000435,31,"2025-01-16T04:30:49.107",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165687,1737001849118,-8940.77294004,0.000435,31,"2025-01-16T04:30:49.118",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165688,1737001849129,-1572.82199258,0.000435,31,"2025-01-16T04:30:49.129",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165689,1737001849140,-2015.5748179,0.000435,31,"2025-01-16T04:30:49.140",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165690,1737001849151,-467.52,0.000435,31,"2025-01-16T04:30:49.151",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165691,1737001849163,-429.8761991,0.000435,31,"2025-01-16T04:30:49.163",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165701,1737001849256,-325.66881823,0.000435,31,"2025-01-16T04:30:49.256",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165704,1737001849279,-1347.34000001,0.000435,31,"2025-01-16T04:30:49.279",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165707,1737001849290,-1592.36763959,0.000435,31,"2025-01-16T04:30:49.290",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165709,1737001849301,-1804.92310784,0.000435,31,"2025-01-16T04:30:49.301",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165711,1737001849312,-642.97607776,0.000435,31,"2025-01-16T04:30:49.312",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165713,1737001849323,-1963.29169128,0.000435,31,"2025-01-16T04:30:49.323",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165715,1737001849334,-1971.70061573,0.000435,31,"2025-01-16T04:30:49.334",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165717,1737001849345,-5402.2809907,0.000435,31,"2025-01-16T04:30:49.345",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165720,1737001849357,-28139.33281274,0.000435,31,"2025-01-16T04:30:49.357",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165723,1737001849384,-192.07763029,0.000429,120,"2025-01-16T04:30:49.384",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165726,1737001849394,-270.6159311,0.00043267,25,"2025-01-16T04:30:49.394",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165728,1737001849403,-8848.34865283,0.000435,31,"2025-01-16T04:30:49.403",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165730,1737001849414,-27187.52882515,0.000435,31,"2025-01-16T04:30:49.414",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165732,1737001849425,-996.24,0.000435,31,"2025-01-16T04:30:49.425",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165734,1737001849440,-151.0,0.00043265,14,"2025-01-16T04:30:49.440",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165737,1737001849450,-1157.78683986,0.000435,31,"2025-01-16T04:30:49.450",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165742,1737001849493,-151.0,0.00043267,14,"2025-01-16T04:30:49.493",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165744,1737001849503,-151.0,0.00043269,14,"2025-01-16T04:30:49.503",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165746,1737001849512,-151.0,0.00043388,14,"2025-01-16T04:30:49.512",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165748,1737001849522,-151.0,0.0004342,14,"2025-01-16T04:30:49.522",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165750,1737001849531,-151.0,0.00043498,14,"2025-01-16T04:30:49.531",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165752,1737001849542,-151.0,0.00043499,14,"2025-01-16T04:30:49.542",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165754,1737001849552,-369.5994093,0.000435,31,"2025-01-16T04:30:49.552",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165784,1737001849843,-175.44376005,0.000435,31,"2025-01-16T04:30:49.843",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165786,1737001849855,-2050.54773847,0.000435,31,"2025-01-16T04:30:49.855",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165788,1737001849866,-251.10073731,0.000435,31,"2025-01-16T04:30:49.866",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165790,1737001849877,-843.03566312,0.000435,31,"2025-01-16T04:30:49.877",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165793,1737001849894,-432.00902886,0.000435,7,"2025-01-16T04:30:49.894",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349165811,1737001850159,-121.09583254,0.000435,7,"2025-01-16T04:30:50.159",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166476,1737002963143,-150.78494032,0.000219,2,"2025-01-16T04:49:23.143",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166489,1737003031770,-9.12358603,0.000219,2,"2025-01-16T04:50:31.770",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166490,1737003031780,-152.817,0.0004132,2,"2025-01-16T04:50:31.780",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166491,1737003031789,-279.48,0.00042018,2,"2025-01-16T04:50:31.789",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166492,1737003031798,-525.4842438,0.00042018,2,"2025-01-16T04:50:31.798",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166493,1737003031810,-1598.29284545,0.00042018,2,"2025-01-16T04:50:31.810",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166494,1737003031821,-852.87433175,0.00042018,2,"2025-01-16T04:50:31.821",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166495,1737003031833,-20923.348579,0.00042018,2,"2025-01-16T04:50:31.833",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166496,1737003031842,-2000.0,0.0004207,120,"2025-01-16T04:50:31.842",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166497,1737003031851,-250.0,0.00042083,2,"2025-01-16T04:50:31.851",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166498,1737003031861,-1000.0,0.00042099,2,"2025-01-16T04:50:31.861",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166499,1737003031870,-250.0,0.00042163,2,"2025-01-16T04:50:31.870",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166500,1737003031879,-250.0,0.00042369,120,"2025-01-16T04:50:31.879",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166501,1737003031889,-312.12,0.00042369,120,"2025-01-16T04:50:31.889",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166502,1737003031898,-875.32,0.00042603,30,"2025-01-16T04:50:31.898",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166503,1737003031907,-815.88,0.00042739,120,"2025-01-16T04:50:31.907",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166504,1737003031917,-3276.740071,0.000428,90,"2025-01-16T04:50:31.917",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166505,1737003031926,-999.99,0.000428,2,"2025-01-16T04:50:31.926",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166506,1737003031935,-299.99,0.000428,120,"2025-01-16T04:50:31.935",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166507,1737003031945,-25433.78,0.000428,30,"2025-01-16T04:50:31.945",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166508,1737003031954,-150.99,0.000428,2,"2025-01-16T04:50:31.954",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166509,1737003031963,-227.7779186,0.000429,9,"2025-01-16T04:50:31.963",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166510,1737003031972,-150.6195984,0.00042912,120,"2025-01-16T04:50:31.972",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166511,1737003031982,-5000.0,0.00042913,2,"2025-01-16T04:50:31.982",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166512,1737003031991,-1000.0,0.00042913,2,"2025-01-16T04:50:31.991",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166513,1737003032000,-150.61959839,0.00042943,120,"2025-01-16T04:50:32.000",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166514,1737003032009,-150.61959839,0.00042973,120,"2025-01-16T04:50:32.009",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166515,1737003032018,-150.0,0.00042999,4,"2025-01-16T04:50:32.018",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166516,1737003032027,-772.39,0.00043,30,"2025-01-16T04:50:32.027",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166517,1737003032036,-35089.81463622,0.00043,120,"2025-01-16T04:50:32.036",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166518,1737003032048,-1482.6,0.00043,120,"2025-01-16T04:50:32.048",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166519,1737003032059,-1319.8380045,0.00043,120,"2025-01-16T04:50:32.059",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166520,1737003032070,-62107.74735928,0.00043,120,"2025-01-16T04:50:32.070",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166521,1737003032079,-16322.0,0.00043,8,"2025-01-16T04:50:32.079",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166522,1737003032088,-150.61959839,0.00043004,120,"2025-01-16T04:50:32.088",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166523,1737003032097,-1852.549,0.00043012,66,"2025-01-16T04:50:32.097",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166524,1737003032107,-175.408,0.00043012,66,"2025-01-16T04:50:32.107",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166525,1737003032116,-500.0,0.00043013,25,"2025-01-16T04:50:32.116",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166526,1737003032127,-500.0,0.00043013,25,"2025-01-16T04:50:32.127",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166527,1737003032136,-556.65118873,0.00043013,25,"2025-01-16T04:50:32.136",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166528,1737003032145,-500.0,0.00043013,25,"2025-01-16T04:50:32.145",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166530,1737003032154,-500.0,0.00043013,25,"2025-01-16T04:50:32.154",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166531,1737003032163,-444.40700712,0.00043013,25,"2025-01-16T04:50:32.163",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166532,1737003032172,-503.66261439,0.00043013,25,"2025-01-16T04:50:32.172",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166533,1737003032181,-598.52854957,0.00043013,25,"2025-01-16T04:50:32.181",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166534,1737003032191,-500.0,0.00043013,25,"2025-01-16T04:50:32.191",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166535,1737003032200,-500.0,0.00043013,25,"2025-01-16T04:50:32.200",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166536,1737003032209,-507.0496675,0.00043013,25,"2025-01-16T04:50:32.209",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166537,1737003032218,-500.0,0.00043013,25,"2025-01-16T04:50:32.218",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166538,1737003032227,-500.0,0.00043013,25,"2025-01-16T04:50:32.227",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166539,1737003032235,-500.0,0.00043013,25,"2025-01-16T04:50:32.235",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166540,1737003032245,-500.0,0.00043013,25,"2025-01-16T04:50:32.245",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166541,1737003032254,-506.0541563,0.00043013,25,"2025-01-16T04:50:32.254",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166542,1737003032263,-500.0,0.00043013,25,"2025-01-16T04:50:32.263",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166543,1737003032273,-500.0,0.00043013,25,"2025-01-16T04:50:32.273",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166544,1737003032282,-505.23124055,0.00043013,25,"2025-01-16T04:50:32.282",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166545,1737003032291,-500.0,0.00043013,25,"2025-01-16T04:50:32.291",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166546,1737003032300,-500.0,0.00043013,25,"2025-01-16T04:50:32.300",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166548,1737003032310,-500.0,0.00043013,25,"2025-01-16T04:50:32.310",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166549,1737003032321,-500.0,0.00043013,25,"2025-01-16T04:50:32.321",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166551,1737003032331,-500.0,0.00043013,25,"2025-01-16T04:50:32.331",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166553,1737003032340,-500.0,0.00043013,25,"2025-01-16T04:50:32.340",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166555,1737003032349,-508.56711051,0.00043013,25,"2025-01-16T04:50:32.349",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166557,1737003032359,-503.15404756,0.00043013,25,"2025-01-16T04:50:32.359",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166559,1737003032371,-500.0,0.00043013,25,"2025-01-16T04:50:32.371",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166560,1737003032381,-500.0,0.00043013,25,"2025-01-16T04:50:32.381",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166562,1737003032391,-500.0,0.00043013,25,"2025-01-16T04:50:32.391",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166564,1737003032400,-500.0,0.00043013,25,"2025-01-16T04:50:32.400",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166566,1737003032409,-500.0,0.00043013,25,"2025-01-16T04:50:32.409",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166568,1737003032418,-500.0,0.00043013,25,"2025-01-16T04:50:32.418",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166570,1737003032427,-500.0,0.00043013,25,"2025-01-16T04:50:32.427",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166571,1737003032436,-505.45833049,0.00043013,25,"2025-01-16T04:50:32.436",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166572,1737003032445,-506.02401464,0.00043013,25,"2025-01-16T04:50:32.445",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166573,1737003032455,-500.0,0.00043013,25,"2025-01-16T04:50:32.455",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166574,1737003032464,-500.0,0.00043013,25,"2025-01-16T04:50:32.464",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166575,1737003032473,-500.0,0.00043013,25,"2025-01-16T04:50:32.473",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166576,1737003032483,-500.0,0.00043013,25,"2025-01-16T04:50:32.483",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166577,1737003032493,-500.0,0.00043013,25,"2025-01-16T04:50:32.493",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166578,1737003032502,-500.0,0.00043013,25,"2025-01-16T04:50:32.502",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166579,1737003032511,-500.0,0.00043013,25,"2025-01-16T04:50:32.511",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166580,1737003032521,-500.0,0.00043013,25,"2025-01-16T04:50:32.521",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166581,1737003032530,-505.9800125,0.00043013,25,"2025-01-16T04:50:32.530",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166582,1737003032539,-500.0,0.00043013,25,"2025-01-16T04:50:32.539",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166583,1737003032549,-500.0,0.00043013,25,"2025-01-16T04:50:32.549",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166584,1737003032558,-500.0,0.00043013,25,"2025-01-16T04:50:32.558",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166585,1737003032567,-500.0,0.00043013,25,"2025-01-16T04:50:32.567",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166586,1737003032576,-500.0,0.00043013,25,"2025-01-16T04:50:32.576",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166587,1737003032585,-500.0,0.00043013,25,"2025-01-16T04:50:32.585",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166588,1737003032594,-509.48164724,0.00043013,25,"2025-01-16T04:50:32.594",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166589,1737003032603,-500.0,0.00043013,25,"2025-01-16T04:50:32.603",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166590,1737003032612,-500.0,0.00043013,25,"2025-01-16T04:50:32.612",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166591,1737003032621,-500.0,0.00043013,25,"2025-01-16T04:50:32.621",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166592,1737003032632,-500.0,0.00043013,25,"2025-01-16T04:50:32.632",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166593,1737003032641,-500.0,0.00043013,25,"2025-01-16T04:50:32.641",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166594,1737003032650,-500.0,0.00043013,25,"2025-01-16T04:50:32.650",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166595,1737003032659,-505.07867709,0.00043013,25,"2025-01-16T04:50:32.659",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166596,1737003032669,-501.86701556,0.00043013,25,"2025-01-16T04:50:32.669",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166597,1737003032678,-500.0,0.00043013,25,"2025-01-16T04:50:32.678",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166598,1737003032688,-500.0,0.00043013,25,"2025-01-16T04:50:32.688",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166599,1737003032697,-509.00789039,0.00043013,25,"2025-01-16T04:50:32.697",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166600,1737003032706,-500.0,0.00043013,25,"2025-01-16T04:50:32.706",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166601,1737003032715,-500.0,0.00043013,25,"2025-01-16T04:50:32.715",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166602,1737003032725,-500.0,0.00043013,25,"2025-01-16T04:50:32.725",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166603,1737003032734,-500.0,0.00043013,25,"2025-01-16T04:50:32.734",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166604,1737003032743,-500.0,0.00043013,25,"2025-01-16T04:50:32.743",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166605,1737003032752,-500.0,0.00043013,25,"2025-01-16T04:50:32.752",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166606,1737003032761,-500.0,0.00043013,25,"2025-01-16T04:50:32.761",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166607,1737003032770,-500.0,0.00043013,25,"2025-01-16T04:50:32.770",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166608,1737003032779,-500.0,0.00043013,25,"2025-01-16T04:50:32.779",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166609,1737003032789,-500.0,0.00043013,25,"2025-01-16T04:50:32.789",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166610,1737003032798,-500.0,0.00043013,25,"2025-01-16T04:50:32.798",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166611,1737003032807,-500.0,0.00043013,25,"2025-01-16T04:50:32.807",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166612,1737003032816,-500.0,0.00043013,25,"2025-01-16T04:50:32.816",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166613,1737003032826,-500.0,0.00043013,25,"2025-01-16T04:50:32.826",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166614,1737003032835,-500.0,0.00043013,25,"2025-01-16T04:50:32.835",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166615,1737003032844,-500.0,0.00043013,25,"2025-01-16T04:50:32.844",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166616,1737003032854,-504.89048461,0.00043013,25,"2025-01-16T04:50:32.854",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166617,1737003032863,-500.0,0.00043013,25,"2025-01-16T04:50:32.863",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166618,1737003032872,-500.0,0.00043013,25,"2025-01-16T04:50:32.872",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166619,1737003032882,-500.0,0.00043013,25,"2025-01-16T04:50:32.882",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166620,1737003032891,-500.0,0.00043013,25,"2025-01-16T04:50:32.891",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166621,1737003032901,-500.0,0.00043013,25,"2025-01-16T04:50:32.901",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166622,1737003032910,-500.0,0.00043013,25,"2025-01-16T04:50:32.910",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166623,1737003032919,-500.0,0.00043013,25,"2025-01-16T04:50:32.919",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166624,1737003032929,-500.0,0.00043013,25,"2025-01-16T04:50:32.929",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166625,1737003032938,-500.0,0.00043013,25,"2025-01-16T04:50:32.938",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166626,1737003032948,-500.0,0.00043013,25,"2025-01-16T04:50:32.948",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166627,1737003032958,-500.0,0.00043013,25,"2025-01-16T04:50:32.958",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166628,1737003032968,-500.0,0.00043013,25,"2025-01-16T04:50:32.968",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166629,1737003032978,-500.0,0.00043013,25,"2025-01-16T04:50:32.978",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166630,1737003032988,-500.0,0.00043013,25,"2025-01-16T04:50:32.988",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166631,1737003032998,-503.67385445,0.00043013,25,"2025-01-16T04:50:32.998",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166632,1737003033008,-500.0,0.00043013,25,"2025-01-16T04:50:33.008",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166633,1737003033019,-500.0,0.00043013,25,"2025-01-16T04:50:33.019",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166634,1737003033028,-500.0,0.00043013,25,"2025-01-16T04:50:33.028",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166635,1737003033038,-500.0,0.00043013,25,"2025-01-16T04:50:33.038",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166636,1737003033048,-500.0,0.00043013,25,"2025-01-16T04:50:33.048",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166637,1737003033058,-500.0,0.00043013,25,"2025-01-16T04:50:33.058",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166638,1737003033069,-500.0,0.00043013,25,"2025-01-16T04:50:33.069",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166639,1737003033079,-501.85589534,0.00043013,25,"2025-01-16T04:50:33.079",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166640,1737003033089,-500.0,0.00043013,25,"2025-01-16T04:50:33.089",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166641,1737003033099,-500.0,0.00043013,25,"2025-01-16T04:50:33.099",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166642,1737003033109,-500.0,0.00043013,25,"2025-01-16T04:50:33.109",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166643,1737003033118,-500.0,0.00043013,25,"2025-01-16T04:50:33.118",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166644,1737003033129,-500.0,0.00043013,25,"2025-01-16T04:50:33.129",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166645,1737003033138,-510.3671552,0.00043013,25,"2025-01-16T04:50:33.138",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166646,1737003033149,-500.0,0.00043013,25,"2025-01-16T04:50:33.149",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166647,1737003033163,-500.0,0.00043013,25,"2025-01-16T04:50:33.163",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166648,1737003033173,-500.0,0.00043013,25,"2025-01-16T04:50:33.173",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166649,1737003033182,-500.0,0.00043013,25,"2025-01-16T04:50:33.182",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166650,1737003033192,-500.0,0.00043013,25,"2025-01-16T04:50:33.192",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166651,1737003033202,-500.0,0.00043013,25,"2025-01-16T04:50:33.202",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166652,1737003033212,-500.0,0.00043013,25,"2025-01-16T04:50:33.212",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166653,1737003033222,-504.37696618,0.00043013,25,"2025-01-16T04:50:33.222",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166654,1737003033232,-500.0,0.00043013,25,"2025-01-16T04:50:33.232",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166655,1737003033242,-505.12094822,0.00043013,25,"2025-01-16T04:50:33.242",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166656,1737003033252,-500.0,0.00043013,25,"2025-01-16T04:50:33.252",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166657,1737003033261,-500.0,0.00043013,25,"2025-01-16T04:50:33.261",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166658,1737003033270,-500.0,0.00043013,25,"2025-01-16T04:50:33.270",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166659,1737003033280,-502.90130693,0.00043013,25,"2025-01-16T04:50:33.280",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166660,1737003033290,-500.0,0.00043013,25,"2025-01-16T04:50:33.290",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166661,1737003033300,-501.12551389,0.00043013,25,"2025-01-16T04:50:33.300",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166662,1737003033310,-450.47800923,0.00043013,25,"2025-01-16T04:50:33.310",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166663,1737003033322,-500.0,0.00043013,25,"2025-01-16T04:50:33.322",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166664,1737003033332,-500.0,0.00043013,25,"2025-01-16T04:50:33.332",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166665,1737003033342,-573.37302859,0.00043013,25,"2025-01-16T04:50:33.342",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166666,1737003033352,-500.0,0.00043013,7,"2025-01-16T04:50:33.352",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166667,1737003033363,-500.0,0.00043013,25,"2025-01-16T04:50:33.363",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166668,1737003033372,-504.39591571,0.00043013,25,"2025-01-16T04:50:33.372",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166669,1737003033383,-500.0,0.00043013,25,"2025-01-16T04:50:33.383",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166670,1737003033393,-500.0,0.00043013,25,"2025-01-16T04:50:33.393",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166671,1737003033403,-517.32487157,0.00043013,25,"2025-01-16T04:50:33.403",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166672,1737003033413,-500.0,0.00043013,25,"2025-01-16T04:50:33.413",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166673,1737003033424,-500.0,0.00043013,25,"2025-01-16T04:50:33.424",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166674,1737003033435,-500.0,0.00043013,25,"2025-01-16T04:50:33.435",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166675,1737003033444,-500.0,0.00043013,25,"2025-01-16T04:50:33.444",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166676,1737003033454,-505.18827946,0.00043013,25,"2025-01-16T04:50:33.454",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166677,1737003033464,-500.0,0.00043013,25,"2025-01-16T04:50:33.464",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166678,1737003033473,-604.17,0.00043013,25,"2025-01-16T04:50:33.473",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166679,1737003033483,-500.0,0.00043013,25,"2025-01-16T04:50:33.483",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166680,1737003033493,-500.0,0.00043013,25,"2025-01-16T04:50:33.493",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166681,1737003033503,-186.65514127,0.00043013,25,"2025-01-16T04:50:33.503",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166682,1737003033512,-500.0,0.00043013,25,"2025-01-16T04:50:33.512",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166683,1737003033522,-504.21882559,0.00043013,25,"2025-01-16T04:50:33.522",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166684,1737003033532,-501.30275297,0.00043013,25,"2025-01-16T04:50:33.532",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166685,1737003033542,-500.0,0.00043013,25,"2025-01-16T04:50:33.542",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166686,1737003033552,-524.58166364,0.00043013,25,"2025-01-16T04:50:33.552",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166687,1737003033562,-500.0,0.00043013,25,"2025-01-16T04:50:33.562",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166688,1737003033572,-500.0,0.00043013,25,"2025-01-16T04:50:33.572",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166689,1737003033582,-500.0,0.00043013,25,"2025-01-16T04:50:33.582",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166690,1737003033591,-500.0,0.00043013,25,"2025-01-16T04:50:33.591",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166691,1737003033601,-500.0,0.00043013,25,"2025-01-16T04:50:33.601",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166692,1737003033610,-500.0,0.00043013,25,"2025-01-16T04:50:33.610",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166693,1737003033620,-500.0,0.00043013,25,"2025-01-16T04:50:33.620",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166694,1737003033631,-500.0,0.00043013,25,"2025-01-16T04:50:33.631",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166695,1737003033641,-500.0,0.00043013,25,"2025-01-16T04:50:33.641",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166696,1737003033650,-500.0,0.00043013,25,"2025-01-16T04:50:33.650",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166697,1737003033659,-502.79136194,0.00043013,25,"2025-01-16T04:50:33.659",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166698,1737003033669,-500.0,0.00043013,25,"2025-01-16T04:50:33.669",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166699,1737003033679,-369.49939739,0.00043013,25,"2025-01-16T04:50:33.679",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166700,1737003033689,-500.0,0.00043013,25,"2025-01-16T04:50:33.689",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166701,1737003033698,-500.0,0.00043013,25,"2025-01-16T04:50:33.698",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166702,1737003033709,-500.0,0.00043013,25,"2025-01-16T04:50:33.709",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166703,1737003033718,-500.0,0.00043013,25,"2025-01-16T04:50:33.718",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166704,1737003033728,-500.0,0.00043013,25,"2025-01-16T04:50:33.728",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166705,1737003033738,-556.15,0.00043013,25,"2025-01-16T04:50:33.738",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166706,1737003033748,-500.0,0.00043013,25,"2025-01-16T04:50:33.748",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166707,1737003033758,-503.42552642,0.00043013,25,"2025-01-16T04:50:33.758",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166708,1737003033768,-500.0,0.00043013,25,"2025-01-16T04:50:33.768",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166709,1737003033778,-500.0,0.00043013,25,"2025-01-16T04:50:33.778",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166710,1737003033789,-505.99151233,0.00043013,25,"2025-01-16T04:50:33.789",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166711,1737003033799,-504.50488073,0.00043013,25,"2025-01-16T04:50:33.799",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166712,1737003033809,-500.0,0.00043013,25,"2025-01-16T04:50:33.809",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166713,1737003033818,-596.94,0.00043013,25,"2025-01-16T04:50:33.818",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166714,1737003033828,-500.0,0.00043013,2,"2025-01-16T04:50:33.828",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166715,1737003033838,-160.7445331,0.00043013,25,"2025-01-16T04:50:33.838",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166716,1737003033848,-500.0,0.00043013,25,"2025-01-16T04:50:33.848",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166717,1737003033857,-500.0,0.00043013,25,"2025-01-16T04:50:33.857",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166718,1737003033867,-500.0,0.00043013,25,"2025-01-16T04:50:33.867",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166719,1737003033877,-500.0,0.00043013,25,"2025-01-16T04:50:33.877",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166720,1737003033887,-500.0,0.00043013,25,"2025-01-16T04:50:33.887",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166721,1737003033896,-500.0,0.00043013,25,"2025-01-16T04:50:33.896",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166722,1737003033906,-295.2,0.00043013,25,"2025-01-16T04:50:33.906",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166723,1737003033915,-500.0,0.00043013,25,"2025-01-16T04:50:33.915",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166724,1737003033925,-562.55656615,0.00043013,25,"2025-01-16T04:50:33.925",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166725,1737003033935,-500.0,0.00043013,25,"2025-01-16T04:50:33.935",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166726,1737003033945,-500.0,0.00043013,25,"2025-01-16T04:50:33.945",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166727,1737003033954,-500.0,0.00043013,25,"2025-01-16T04:50:33.954",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166728,1737003033964,-500.0,0.00043013,25,"2025-01-16T04:50:33.964",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166729,1737003033973,-500.0,0.00043013,25,"2025-01-16T04:50:33.973",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166730,1737003033983,-392.62649858,0.00043013,25,"2025-01-16T04:50:33.983",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166731,1737003033992,-500.0,0.00043013,25,"2025-01-16T04:50:33.992",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166732,1737003034002,-500.0,0.00043013,25,"2025-01-16T04:50:34.002",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166733,1737003034012,-500.0,0.00043013,25,"2025-01-16T04:50:34.012",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166734,1737003034021,-500.0,0.00043013,25,"2025-01-16T04:50:34.021",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166735,1737003034031,-500.0,0.00043013,25,"2025-01-16T04:50:34.031",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166736,1737003034040,-500.0,0.00043013,25,"2025-01-16T04:50:34.040",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166737,1737003034050,-500.0,0.00043013,25,"2025-01-16T04:50:34.050",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166738,1737003034059,-581.07,0.00043013,25,"2025-01-16T04:50:34.059",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166739,1737003034070,-500.0,0.00043013,25,"2025-01-16T04:50:34.070",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166740,1737003034079,-500.0,0.00043013,25,"2025-01-16T04:50:34.079",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166741,1737003034089,-330.04666086,0.00043013,25,"2025-01-16T04:50:34.089",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166742,1737003034099,-500.0,0.00043013,25,"2025-01-16T04:50:34.099",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166743,1737003034109,-500.0,0.00043013,25,"2025-01-16T04:50:34.109",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166744,1737003034119,-475.88492283,0.00043013,25,"2025-01-16T04:50:34.119",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166745,1737003034129,-500.0,0.00043013,25,"2025-01-16T04:50:34.129",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166746,1737003034138,-608.70422332,0.00043013,25,"2025-01-16T04:50:34.138",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166747,1737003034148,-500.0,0.00043013,25,"2025-01-16T04:50:34.148",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166748,1737003034158,-500.0,0.00043013,25,"2025-01-16T04:50:34.158",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166749,1737003034168,-500.0,0.00043013,25,"2025-01-16T04:50:34.168",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166750,1737003034178,-413.24,0.00043013,25,"2025-01-16T04:50:34.178",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166751,1737003034187,-500.0,0.00043013,25,"2025-01-16T04:50:34.187",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166752,1737003034197,-500.0,0.00043013,25,"2025-01-16T04:50:34.197",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166753,1737003034206,-500.0,0.00043013,25,"2025-01-16T04:50:34.206",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166754,1737003034215,-500.0,0.00043013,25,"2025-01-16T04:50:34.215",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166755,1737003034225,-500.0,0.00043013,25,"2025-01-16T04:50:34.225",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166756,1737003034234,-429.91,0.00043013,25,"2025-01-16T04:50:34.234",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166757,1737003034244,-500.0,0.00043013,25,"2025-01-16T04:50:34.244",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166758,1737003034254,-500.0,0.00043013,25,"2025-01-16T04:50:34.254",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166759,1737003034263,-500.0,0.00043013,25,"2025-01-16T04:50:34.263",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166760,1737003034273,-500.0,0.00043013,25,"2025-01-16T04:50:34.273",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166761,1737003034282,-500.0,0.00043013,25,"2025-01-16T04:50:34.282",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166762,1737003034291,-500.0,0.00043013,25,"2025-01-16T04:50:34.291",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166763,1737003034300,-500.0,0.00043013,25,"2025-01-16T04:50:34.300",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166764,1737003034310,-500.0,0.00043013,25,"2025-01-16T04:50:34.310",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166765,1737003034322,-500.0,0.00043013,25,"2025-01-16T04:50:34.322",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166766,1737003034332,-500.0,0.00043013,25,"2025-01-16T04:50:34.332",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166767,1737003034342,-527.56,0.00043013,25,"2025-01-16T04:50:34.342",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166768,1737003034353,-500.0,0.00043013,25,"2025-01-16T04:50:34.353",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166769,1737003034363,-500.0,0.00043013,25,"2025-01-16T04:50:34.363",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166770,1737003034373,-526.45,0.00043013,25,"2025-01-16T04:50:34.373",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166771,1737003034383,-500.0,0.00043013,25,"2025-01-16T04:50:34.383",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166772,1737003034393,-428.08623562,0.00043013,25,"2025-01-16T04:50:34.393",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166773,1737003034403,-500.0,0.00043013,25,"2025-01-16T04:50:34.403",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166774,1737003034413,-500.0,0.00043013,25,"2025-01-16T04:50:34.413",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166775,1737003034423,-500.0,0.00043013,25,"2025-01-16T04:50:34.423",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166776,1737003034434,-505.79052929,0.00043013,25,"2025-01-16T04:50:34.434",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166777,1737003034443,-500.0,0.00043013,25,"2025-01-16T04:50:34.443",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166778,1737003034453,-500.0,0.00043013,25,"2025-01-16T04:50:34.453",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166779,1737003034463,-500.0,0.00043013,25,"2025-01-16T04:50:34.463",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166780,1737003034472,-500.0,0.00043013,25,"2025-01-16T04:50:34.472",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166781,1737003034482,-512.08709066,0.00043013,25,"2025-01-16T04:50:34.482",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166782,1737003034491,-500.0,0.00043013,25,"2025-01-16T04:50:34.491",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166783,1737003034501,-500.0,0.00043013,25,"2025-01-16T04:50:34.501",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166784,1737003034511,-500.0,0.00043013,25,"2025-01-16T04:50:34.511",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166785,1737003034520,-500.0,0.00043013,25,"2025-01-16T04:50:34.520",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166786,1737003034530,-504.07975324,0.00043013,25,"2025-01-16T04:50:34.530",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166787,1737003034539,-500.0,0.00043013,25,"2025-01-16T04:50:34.539",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166788,1737003034549,-500.0,0.00043013,25,"2025-01-16T04:50:34.549",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166789,1737003034558,-500.0,0.00043013,25,"2025-01-16T04:50:34.558",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166790,1737003034567,-500.0,0.00043013,25,"2025-01-16T04:50:34.567",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166791,1737003034577,-500.0,0.00043013,25,"2025-01-16T04:50:34.577",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166792,1737003034586,-511.85982179,0.00043013,25,"2025-01-16T04:50:34.586",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166793,1737003034596,-500.0,0.00043013,25,"2025-01-16T04:50:34.596",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166794,1737003034605,-500.0,0.00043013,25,"2025-01-16T04:50:34.605",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166795,1737003034615,-393.71910862,0.00043013,25,"2025-01-16T04:50:34.615",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166796,1737003034626,-510.63990879,0.00043013,25,"2025-01-16T04:50:34.626",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166797,1737003034636,-500.0,0.00043013,25,"2025-01-16T04:50:34.636",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166798,1737003034645,-500.0,0.00043013,25,"2025-01-16T04:50:34.645",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166799,1737003034655,-503.48320087,0.00043013,25,"2025-01-16T04:50:34.655",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166800,1737003034664,-500.0,0.00043013,25,"2025-01-16T04:50:34.664",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166801,1737003034674,-503.42061907,0.00043013,25,"2025-01-16T04:50:34.674",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166802,1737003034684,-506.15546508,0.00043013,25,"2025-01-16T04:50:34.684",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166803,1737003034694,-500.0,0.00043013,25,"2025-01-16T04:50:34.694",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166804,1737003034704,-500.0,0.00043013,25,"2025-01-16T04:50:34.704",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166805,1737003034714,-500.0,0.00043013,25,"2025-01-16T04:50:34.714",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166806,1737003034724,-554.75957725,0.00043013,25,"2025-01-16T04:50:34.724",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166807,1737003034733,-158.81707603,0.00043013,25,"2025-01-16T04:50:34.733",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166808,1737003034743,-500.0,0.00043013,25,"2025-01-16T04:50:34.743",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166809,1737003034753,-500.0,0.00043013,25,"2025-01-16T04:50:34.753",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166810,1737003034763,-505.38869247,0.00043013,25,"2025-01-16T04:50:34.763",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166811,1737003034772,-500.0,0.00043013,25,"2025-01-16T04:50:34.772",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166812,1737003034782,-500.0,0.00043013,25,"2025-01-16T04:50:34.782",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166813,1737003034793,-500.0,0.00043013,25,"2025-01-16T04:50:34.793",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166814,1737003034803,-500.0,0.00043013,25,"2025-01-16T04:50:34.803",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166815,1737003034814,-540.09086533,0.00043013,25,"2025-01-16T04:50:34.814",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166816,1737003034824,-500.0,0.00043013,25,"2025-01-16T04:50:34.824",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166817,1737003034834,-500.0,0.00043013,25,"2025-01-16T04:50:34.834",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166818,1737003034844,-500.0,0.00043013,25,"2025-01-16T04:50:34.844",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166819,1737003034853,-500.0,0.00043013,25,"2025-01-16T04:50:34.853",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166820,1737003034863,-500.0,0.00043013,25,"2025-01-16T04:50:34.863",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166821,1737003034873,-151.865936,0.00043013,25,"2025-01-16T04:50:34.873",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166822,1737003034884,-498.68391406,0.00043013,25,"2025-01-16T04:50:34.884",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166823,1737003034894,-503.47968925,0.00043013,25,"2025-01-16T04:50:34.894",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166824,1737003034903,-500.0,0.00043013,25,"2025-01-16T04:50:34.903",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166825,1737003034913,-500.0,0.00043013,25,"2025-01-16T04:50:34.913",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166826,1737003034923,-500.0,0.00043013,25,"2025-01-16T04:50:34.923",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166827,1737003034937,-500.0,0.00043013,25,"2025-01-16T04:50:34.937",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166828,1737003034946,-500.0,0.00043013,25,"2025-01-16T04:50:34.946",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166829,1737003034955,-500.0,0.00043013,25,"2025-01-16T04:50:34.955",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166830,1737003034965,-500.0,0.00043013,25,"2025-01-16T04:50:34.965",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166831,1737003034974,-500.0,0.00043013,25,"2025-01-16T04:50:34.974",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166832,1737003034984,-500.0,0.00043013,25,"2025-01-16T04:50:34.984",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166833,1737003034994,-500.0,0.00043013,25,"2025-01-16T04:50:34.994",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166834,1737003035005,-500.0,0.00043013,25,"2025-01-16T04:50:35.005",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166835,1737003035014,-500.0,0.00043013,25,"2025-01-16T04:50:35.014",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166836,1737003035024,-500.0,0.00043013,25,"2025-01-16T04:50:35.024",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166837,1737003035034,-500.0,0.00043013,25,"2025-01-16T04:50:35.034",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166838,1737003035163,-500.0,0.00043013,25,"2025-01-16T04:50:35.163",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166839,1737003035176,-500.0,0.00043013,25,"2025-01-16T04:50:35.176",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166840,1737003035186,-500.0,0.00043013,25,"2025-01-16T04:50:35.186",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166841,1737003035196,-596.52,0.00043013,25,"2025-01-16T04:50:35.196",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166842,1737003035205,-500.0,0.00043013,25,"2025-01-16T04:50:35.205",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166843,1737003035215,-500.0,0.00043013,25,"2025-01-16T04:50:35.215",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166844,1737003035223,-500.0,0.00043013,25,"2025-01-16T04:50:35.223",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166845,1737003035233,-500.0,0.00043013,25,"2025-01-16T04:50:35.233",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166846,1737003035242,-381.05715982,0.00043013,25,"2025-01-16T04:50:35.242",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166847,1737003035252,-500.0,0.00043013,25,"2025-01-16T04:50:35.252",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166848,1737003035261,-500.0,0.00043013,25,"2025-01-16T04:50:35.261",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166849,1737003035271,-500.0,0.00043013,25,"2025-01-16T04:50:35.271",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166850,1737003035281,-500.0,0.00043013,25,"2025-01-16T04:50:35.281",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166851,1737003035290,-500.0,0.00043013,25,"2025-01-16T04:50:35.290",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166852,1737003035299,-358.27096567,0.00043013,25,"2025-01-16T04:50:35.299",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166853,1737003035309,-500.0,0.00043013,25,"2025-01-16T04:50:35.309",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166854,1737003035320,-500.0,0.00043013,25,"2025-01-16T04:50:35.320",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166855,1737003035330,-500.0,0.00043013,25,"2025-01-16T04:50:35.330",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166856,1737003035339,-500.0,0.00043013,25,"2025-01-16T04:50:35.339",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166857,1737003035349,-1650.4,0.00043013,120,"2025-01-16T04:50:35.349",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166858,1737003035359,-500.0,0.00043013,25,"2025-01-16T04:50:35.359",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166859,1737003035369,-500.0,0.00043013,25,"2025-01-16T04:50:35.369",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166860,1737003035379,-500.0,0.00043013,25,"2025-01-16T04:50:35.379",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166861,1737003035389,-610.74,0.00043013,25,"2025-01-16T04:50:35.389",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166862,1737003035400,-500.0,0.00043013,25,"2025-01-16T04:50:35.400",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166863,1737003035409,-500.0,0.00043013,25,"2025-01-16T04:50:35.409",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166864,1737003035419,-500.0,0.00043013,25,"2025-01-16T04:50:35.419",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166865,1737003035429,-500.0,0.00043013,25,"2025-01-16T04:50:35.429",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166866,1737003035439,-500.0,0.00043013,25,"2025-01-16T04:50:35.439",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166867,1737003035448,-422.86014994,0.00043013,25,"2025-01-16T04:50:35.448",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166868,1737003035459,-500.0,0.00043013,25,"2025-01-16T04:50:35.459",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166869,1737003035468,-500.0,0.00043013,25,"2025-01-16T04:50:35.468",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166870,1737003035478,-500.0,0.00043013,25,"2025-01-16T04:50:35.478",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166871,1737003035488,-500.0,0.00043013,25,"2025-01-16T04:50:35.488",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166872,1737003035498,-500.0,0.00043013,25,"2025-01-16T04:50:35.498",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166873,1737003035507,-500.0,0.00043013,25,"2025-01-16T04:50:35.507",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166874,1737003035517,-500.0,0.00043013,25,"2025-01-16T04:50:35.517",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166875,1737003035527,-500.0,0.00043013,25,"2025-01-16T04:50:35.527",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166876,1737003035536,-500.0,0.00043013,25,"2025-01-16T04:50:35.536",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166877,1737003035546,-500.0,0.00043013,25,"2025-01-16T04:50:35.546",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166878,1737003035555,-500.0,0.00043013,25,"2025-01-16T04:50:35.555",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166879,1737003035565,-500.0,0.00043013,25,"2025-01-16T04:50:35.565",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166880,1737003035575,-500.0,0.00043013,25,"2025-01-16T04:50:35.575",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166881,1737003035584,-500.0,0.00043013,25,"2025-01-16T04:50:35.584",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166882,1737003035594,-500.0,0.00043013,25,"2025-01-16T04:50:35.594",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166883,1737003035604,-533.31067741,0.00043013,25,"2025-01-16T04:50:35.604",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166884,1737003035613,-500.0,0.00043013,25,"2025-01-16T04:50:35.613",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166885,1737003035623,-500.0,0.00043013,25,"2025-01-16T04:50:35.623",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166886,1737003035634,-500.0,0.00043013,25,"2025-01-16T04:50:35.634",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166887,1737003035644,-500.0,0.00043013,25,"2025-01-16T04:50:35.644",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166888,1737003035653,-500.0,0.00043013,25,"2025-01-16T04:50:35.653",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166889,1737003035663,-500.0,0.00043013,25,"2025-01-16T04:50:35.663",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166890,1737003035673,-500.0,0.00043013,25,"2025-01-16T04:50:35.673",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166891,1737003035682,-500.0,0.00043013,25,"2025-01-16T04:50:35.682",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166892,1737003035693,-500.0,0.00043013,25,"2025-01-16T04:50:35.693",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166893,1737003035703,-570.12,0.00043013,25,"2025-01-16T04:50:35.703",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166894,1737003035713,-500.0,0.00043013,25,"2025-01-16T04:50:35.713",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166895,1737003035723,-500.0,0.00043013,25,"2025-01-16T04:50:35.723",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166896,1737003035732,-500.0,0.00043013,25,"2025-01-16T04:50:35.732",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166897,1737003035742,-500.0,0.00043013,25,"2025-01-16T04:50:35.742",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166898,1737003035751,-500.0,0.00043013,25,"2025-01-16T04:50:35.751",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166899,1737003035761,-500.0,0.00043013,25,"2025-01-16T04:50:35.761",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166900,1737003035771,-500.0,0.00043013,25,"2025-01-16T04:50:35.771",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166901,1737003035780,-500.0,0.00043013,25,"2025-01-16T04:50:35.780",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166902,1737003035790,-500.0,0.00043013,25,"2025-01-16T04:50:35.790",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166903,1737003035799,-500.0,0.00043013,25,"2025-01-16T04:50:35.799",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166904,1737003035809,-500.0,0.00043013,25,"2025-01-16T04:50:35.809",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166905,1737003035819,-500.0,0.00043013,25,"2025-01-16T04:50:35.819",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166906,1737003035828,-500.0,0.00043013,25,"2025-01-16T04:50:35.828",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166907,1737003035837,-500.0,0.00043013,25,"2025-01-16T04:50:35.837",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166908,1737003035847,-500.0,0.00043013,25,"2025-01-16T04:50:35.847",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166909,1737003035857,-500.0,0.00043013,25,"2025-01-16T04:50:35.857",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166910,1737003035866,-500.0,0.00043013,25,"2025-01-16T04:50:35.866",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166911,1737003035876,-500.0,0.00043013,25,"2025-01-16T04:50:35.876",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166912,1737003035886,-500.0,0.00043013,25,"2025-01-16T04:50:35.886",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166913,1737003035896,-500.0,0.00043013,25,"2025-01-16T04:50:35.896",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166914,1737003035905,-500.0,0.00043013,25,"2025-01-16T04:50:35.905",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166915,1737003035915,-500.0,0.00043013,25,"2025-01-16T04:50:35.915",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166916,1737003035925,-505.71492044,0.00043013,25,"2025-01-16T04:50:35.925",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166917,1737003035934,-500.0,0.00043013,25,"2025-01-16T04:50:35.934",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166918,1737003035944,-500.0,0.00043013,25,"2025-01-16T04:50:35.944",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166919,1737003035954,-500.0,0.00043013,25,"2025-01-16T04:50:35.954",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166920,1737003035964,-500.0,0.00043013,25,"2025-01-16T04:50:35.964",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166921,1737003035974,-500.0,0.00043013,25,"2025-01-16T04:50:35.974",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166922,1737003035983,-500.0,0.00043013,25,"2025-01-16T04:50:35.983",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166923,1737003035993,-500.0,0.00043013,25,"2025-01-16T04:50:35.993",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166924,1737003036006,-500.0,0.00043013,25,"2025-01-16T04:50:36.006",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166925,1737003036015,-500.0,0.00043013,25,"2025-01-16T04:50:36.015",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166926,1737003036025,-500.0,0.00043013,25,"2025-01-16T04:50:36.025",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166927,1737003036035,-500.0,0.00043013,25,"2025-01-16T04:50:36.035",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166928,1737003036045,-500.0,0.00043013,25,"2025-01-16T04:50:36.045",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166929,1737003036054,-500.0,0.00043013,25,"2025-01-16T04:50:36.054",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166930,1737003036065,-500.0,0.00043013,25,"2025-01-16T04:50:36.065",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166931,1737003036075,-500.0,0.00043013,25,"2025-01-16T04:50:36.075",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166932,1737003036084,-500.0,0.00043013,25,"2025-01-16T04:50:36.084",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166933,1737003036093,-500.0,0.00043013,25,"2025-01-16T04:50:36.093",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166934,1737003036103,-500.0,0.00043013,25,"2025-01-16T04:50:36.103",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166935,1737003036114,-500.0,0.00043013,25,"2025-01-16T04:50:36.114",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166936,1737003036124,-500.0,0.00043013,7,"2025-01-16T04:50:36.124",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166937,1737003036135,-500.0,0.00043013,25,"2025-01-16T04:50:36.135",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166938,1737003036144,-158.699619,0.00043013,25,"2025-01-16T04:50:36.144",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166939,1737003036154,-500.0,0.00043013,25,"2025-01-16T04:50:36.154",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166940,1737003036163,-500.0,0.00043013,25,"2025-01-16T04:50:36.163",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166941,1737003036173,-500.0,0.00043013,25,"2025-01-16T04:50:36.173",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166942,1737003036183,-500.0,0.00043013,25,"2025-01-16T04:50:36.183",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166943,1737003036192,-500.0,0.00043013,25,"2025-01-16T04:50:36.192",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166944,1737003036203,-500.0,0.00043013,25,"2025-01-16T04:50:36.203",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166945,1737003036212,-500.0,0.00043013,25,"2025-01-16T04:50:36.212",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166946,1737003036222,-500.0,0.00043013,25,"2025-01-16T04:50:36.222",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166947,1737003036232,-500.0,0.00043013,25,"2025-01-16T04:50:36.232",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166948,1737003036241,-646.05,0.00043013,25,"2025-01-16T04:50:36.241",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166949,1737003036251,-500.0,0.00043013,25,"2025-01-16T04:50:36.251",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166950,1737003036261,-500.0,0.00043013,25,"2025-01-16T04:50:36.261",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166951,1737003036270,-500.0,0.00043013,25,"2025-01-16T04:50:36.270",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166952,1737003036279,-500.0,0.00043013,25,"2025-01-16T04:50:36.279",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166953,1737003036289,-500.0,0.00043013,25,"2025-01-16T04:50:36.289",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166954,1737003036298,-500.0,0.00043013,25,"2025-01-16T04:50:36.298",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166955,1737003036308,-500.0,0.00043013,25,"2025-01-16T04:50:36.308",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166956,1737003036319,-500.0,0.00043013,25,"2025-01-16T04:50:36.319",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166957,1737003036330,-500.0,0.00043013,25,"2025-01-16T04:50:36.330",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166958,1737003036339,-557.46,0.00043013,25,"2025-01-16T04:50:36.339",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166959,1737003036349,-502.68433515,0.00043013,25,"2025-01-16T04:50:36.349",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166960,1737003036357,-500.0,0.00043013,25,"2025-01-16T04:50:36.357",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166961,1737003036369,-500.0,0.00043013,25,"2025-01-16T04:50:36.369",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166962,1737003036378,-500.0,0.00043013,25,"2025-01-16T04:50:36.378",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166963,1737003036387,-500.0,0.00043013,25,"2025-01-16T04:50:36.387",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166964,1737003036398,-500.0,0.00043013,25,"2025-01-16T04:50:36.398",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166965,1737003036407,-504.89189713,0.00043013,25,"2025-01-16T04:50:36.407",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166966,1737003036417,-500.0,0.00043013,25,"2025-01-16T04:50:36.417",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166967,1737003036426,-150.61959839,0.00043034,120,"2025-01-16T04:50:36.426",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166968,1737003036435,-150.61959839,0.00043065,120,"2025-01-16T04:50:36.435",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166969,1737003036444,-150.61959839,0.00043095,120,"2025-01-16T04:50:36.444",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166970,1737003036453,-150.61959839,0.00043126,120,"2025-01-16T04:50:36.453",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166971,1737003036462,-150.61959839,0.00043156,120,"2025-01-16T04:50:36.462",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166972,1737003036471,-227.77791857,0.00043176,9,"2025-01-16T04:50:36.471",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166973,1737003036480,-150.61959839,0.00043187,120,"2025-01-16T04:50:36.480",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166974,1737003036490,-3100.0,0.000432,120,"2025-01-16T04:50:36.490",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166975,1737003036500,-150.61959839,0.00043217,120,"2025-01-16T04:50:36.500",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166976,1737003036509,-150.61959839,0.00043248,120,"2025-01-16T04:50:36.509",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166977,1737003036518,-500.0,0.00043264,25,"2025-01-16T04:50:36.518",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166978,1737003036528,-500.0,0.00043264,25,"2025-01-16T04:50:36.528",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166979,1737003036537,-500.0,0.00043264,25,"2025-01-16T04:50:36.537",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166980,1737003036546,-503.81738948,0.00043264,25,"2025-01-16T04:50:36.546",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166981,1737003036555,-500.0,0.00043264,25,"2025-01-16T04:50:36.555",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166982,1737003036565,-500.0,0.00043264,25,"2025-01-16T04:50:36.565",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166983,1737003036574,-174.51,0.00043264,25,"2025-01-16T04:50:36.574",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166984,1737003036584,-500.0,0.00043264,25,"2025-01-16T04:50:36.584",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166985,1737003036593,-500.0,0.00043264,25,"2025-01-16T04:50:36.593",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166986,1737003036602,-500.0,0.00043266,25,"2025-01-16T04:50:36.602",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166987,1737003036612,-500.0,0.00043266,25,"2025-01-16T04:50:36.612",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166988,1737003036622,-500.0,0.00043266,25,"2025-01-16T04:50:36.622",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166989,1737003036632,-586.01118432,0.00043266,25,"2025-01-16T04:50:36.632",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166990,1737003036641,-502.61545405,0.00043266,25,"2025-01-16T04:50:36.641",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166991,1737003036651,-500.0,0.00043266,25,"2025-01-16T04:50:36.651",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166992,1737003036660,-500.0,0.00043266,25,"2025-01-16T04:50:36.660",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166993,1737003036670,-500.0,0.00043266,25,"2025-01-16T04:50:36.670",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166994,1737003036679,-511.99781456,0.00043266,25,"2025-01-16T04:50:36.679",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166995,1737003036689,-500.0,0.00043266,25,"2025-01-16T04:50:36.689",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166996,1737003036698,-500.0,0.00043266,25,"2025-01-16T04:50:36.698",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166997,1737003036708,-500.0,0.00043266,25,"2025-01-16T04:50:36.708",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166998,1737003036718,-500.0,0.00043267,25,"2025-01-16T04:50:36.718",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349166999,1737003036727,-500.0,0.00043267,25,"2025-01-16T04:50:36.727",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167000,1737003036737,-500.0,0.00043267,25,"2025-01-16T04:50:36.737",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167001,1737003036746,-500.0,0.00043267,25,"2025-01-16T04:50:36.746",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167002,1737003036756,-447.87072527,0.00043267,25,"2025-01-16T04:50:36.756",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167003,1737003036766,-500.0,0.00043268,25,"2025-01-16T04:50:36.766",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167004,1737003036775,-500.0,0.00043268,25,"2025-01-16T04:50:36.775",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167005,1737003036785,-500.0,0.00043268,25,"2025-01-16T04:50:36.785",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167006,1737003036795,-500.0,0.00043268,25,"2025-01-16T04:50:36.795",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167007,1737003036804,-150.61959839,0.00043278,120,"2025-01-16T04:50:36.804",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167008,1737003036814,-208.88376292,0.00043288,15,"2025-01-16T04:50:36.814",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167009,1737003036824,-150.61959839,0.00043309,120,"2025-01-16T04:50:36.824",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167010,1737003036833,-150.61959839,0.00043339,120,"2025-01-16T04:50:36.833",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167011,1737003036844,-150.61959839,0.0004337,120,"2025-01-16T04:50:36.844",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167012,1737003036854,-500.0,0.00043387,25,"2025-01-16T04:50:36.854",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167013,1737003036864,-500.0,0.00043387,25,"2025-01-16T04:50:36.864",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167014,1737003036874,-500.0,0.00043387,25,"2025-01-16T04:50:36.874",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167015,1737003036884,-504.73559615,0.00043387,25,"2025-01-16T04:50:36.884",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167016,1737003036894,-505.99649733,0.00043387,25,"2025-01-16T04:50:36.894",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167017,1737003036903,-500.0,0.00043387,25,"2025-01-16T04:50:36.903",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167018,1737003036913,-500.0,0.00043387,25,"2025-01-16T04:50:36.913",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167019,1737003036922,-500.0,0.00043387,25,"2025-01-16T04:50:36.922",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167020,1737003036931,-340.36741201,0.00043387,25,"2025-01-16T04:50:36.931",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167021,1737003036940,-503.18,0.00043388,120,"2025-01-16T04:50:36.940",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167022,1737003036950,-500.0,0.00043388,25,"2025-01-16T04:50:36.950",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167023,1737003036960,-500.0,0.00043388,25,"2025-01-16T04:50:36.960",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167024,1737003036970,-500.0,0.00043388,25,"2025-01-16T04:50:36.970",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167025,1737003036980,-500.0,0.00043388,25,"2025-01-16T04:50:36.980",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167026,1737003036989,-500.0,0.00043388,25,"2025-01-16T04:50:36.989",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167027,1737003036999,-500.0,0.00043388,25,"2025-01-16T04:50:36.999",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167028,1737003037009,-500.0,0.00043388,25,"2025-01-16T04:50:37.009",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167029,1737003037019,-500.0,0.00043388,25,"2025-01-16T04:50:37.019",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167030,1737003037028,-500.0,0.00043388,25,"2025-01-16T04:50:37.028",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167031,1737003037038,-502.23589323,0.00043399,25,"2025-01-16T04:50:37.038",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167032,1737003037048,-502.46426183,0.00043399,25,"2025-01-16T04:50:37.048",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167033,1737003037058,-579.9056982,0.00043399,25,"2025-01-16T04:50:37.058",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167034,1737003037067,-500.0,0.00043399,25,"2025-01-16T04:50:37.067",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167035,1737003037077,-213.06061717,0.00043399,25,"2025-01-16T04:50:37.077",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167036,1737003037086,-503.71213367,0.00043399,25,"2025-01-16T04:50:37.086",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167037,1737003037096,-500.0,0.00043399,25,"2025-01-16T04:50:37.096",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167038,1737003037105,-621.96168493,0.00043399,25,"2025-01-16T04:50:37.105",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167039,1737003037115,-500.0,0.00043399,25,"2025-01-16T04:50:37.115",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167040,1737003037125,-500.0,0.00043399,25,"2025-01-16T04:50:37.125",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167041,1737003037135,-500.0,0.00043399,25,"2025-01-16T04:50:37.135",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167042,1737003037146,-523.0,0.00043399,25,"2025-01-16T04:50:37.146",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167043,1737003037155,-500.0,0.00043399,25,"2025-01-16T04:50:37.155",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167044,1737003037165,-633.44,0.00043399,25,"2025-01-16T04:50:37.165",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167045,1737003037175,-500.0,0.00043399,25,"2025-01-16T04:50:37.175",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167046,1737003037184,-503.0224364,0.00043399,25,"2025-01-16T04:50:37.184",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167047,1737003037194,-500.0,0.00043399,25,"2025-01-16T04:50:37.194",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167048,1737003037203,-500.0,0.00043399,25,"2025-01-16T04:50:37.203",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167049,1737003037213,-500.0,0.00043399,25,"2025-01-16T04:50:37.213",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167050,1737003037223,-510.67729577,0.00043399,25,"2025-01-16T04:50:37.223",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167051,1737003037232,-500.0,0.00043399,25,"2025-01-16T04:50:37.232",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167052,1737003037241,-500.0,0.00043399,25,"2025-01-16T04:50:37.241",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167053,1737003037251,-500.0,0.00043399,25,"2025-01-16T04:50:37.251",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167054,1737003037260,-505.68118884,0.00043399,25,"2025-01-16T04:50:37.260",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167055,1737003037269,-500.0,0.00043399,25,"2025-01-16T04:50:37.269",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167056,1737003037279,-500.0,0.00043399,25,"2025-01-16T04:50:37.279",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167057,1737003037288,-504.60712974,0.00043399,25,"2025-01-16T04:50:37.288",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167058,1737003037298,-500.0,0.00043399,25,"2025-01-16T04:50:37.298",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167059,1737003037308,-500.0,0.00043399,25,"2025-01-16T04:50:37.308",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167060,1737003037320,-500.0,0.00043399,25,"2025-01-16T04:50:37.320",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167061,1737003037330,-168.66918308,0.00043399,25,"2025-01-16T04:50:37.330",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167062,1737003037383,-331.33081692,0.00043399,25,"2025-01-16T04:50:37.383",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167063,1737003037392,-97.87939735,0.00043399,25,"2025-01-16T04:50:37.392",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167068,1737003037721,-26.92318818,0.000393,2,"2025-01-16T04:50:37.721",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167069,1737003037818,-1077.07681182,0.000393,2,"2025-01-16T04:50:37.818",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167070,1737003037827,-500.0,0.00043013,25,"2025-01-16T04:50:37.827",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167071,1737003037836,-500.0,0.00043013,2,"2025-01-16T04:50:37.836",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167072,1737003037846,-408.90042733,0.00043399,25,"2025-01-16T04:50:37.846",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167073,1737003037855,-500.0,0.00043399,25,"2025-01-16T04:50:37.855",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167074,1737003037864,-500.0,0.00043399,25,"2025-01-16T04:50:37.864",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167075,1737003037873,-500.0,0.00043399,25,"2025-01-16T04:50:37.873",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167076,1737003037885,-500.0,0.00043399,25,"2025-01-16T04:50:37.885",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167077,1737003037894,-562.62,0.00043399,25,"2025-01-16T04:50:37.894",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167078,1737003037903,-500.0,0.00043399,25,"2025-01-16T04:50:37.903",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167079,1737003037912,-500.0,0.00043399,25,"2025-01-16T04:50:37.912",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167080,1737003037922,-500.0,0.00043399,25,"2025-01-16T04:50:37.922",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167081,1737003037931,-500.0,0.00043399,25,"2025-01-16T04:50:37.931",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167082,1737003037940,-500.0,0.00043399,25,"2025-01-16T04:50:37.940",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167083,1737003037949,-500.0,0.00043399,25,"2025-01-16T04:50:37.949",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167084,1737003037958,-500.0,0.00043399,25,"2025-01-16T04:50:37.958",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167085,1737003037967,-500.0,0.00043399,25,"2025-01-16T04:50:37.967",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167086,1737003037977,-500.0,0.00043399,25,"2025-01-16T04:50:37.977",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167087,1737003037986,-506.14747057,0.00043399,25,"2025-01-16T04:50:37.986",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167088,1737003037995,-500.0,0.00043399,25,"2025-01-16T04:50:37.995",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167089,1737003038004,-500.0,0.00043399,25,"2025-01-16T04:50:38.004",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167090,1737003038013,-500.0,0.00043399,25,"2025-01-16T04:50:38.013",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167091,1737003038023,-500.0,0.00043399,25,"2025-01-16T04:50:38.023",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167092,1737003038032,-500.0,0.00043399,25,"2025-01-16T04:50:38.032",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167093,1737003038041,-500.0,0.00043399,25,"2025-01-16T04:50:38.041",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167094,1737003038051,-500.0,0.00043399,25,"2025-01-16T04:50:38.051",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167095,1737003038060,-500.0,0.00043399,25,"2025-01-16T04:50:38.060",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167096,1737003038069,-500.0,0.00043399,25,"2025-01-16T04:50:38.069",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167097,1737003038078,-500.0,0.00043399,25,"2025-01-16T04:50:38.078",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167098,1737003038087,-500.0,0.00043399,25,"2025-01-16T04:50:38.087",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167100,1737003038096,-500.0,0.00043399,25,"2025-01-16T04:50:38.096",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167102,1737003038105,-500.0,0.00043399,25,"2025-01-16T04:50:38.105",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167104,1737003038115,-500.0,0.00043399,25,"2025-01-16T04:50:38.115",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167106,1737003038125,-500.0,0.00043399,25,"2025-01-16T04:50:38.125",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167108,1737003038136,-500.0,0.00043399,25,"2025-01-16T04:50:38.136",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167110,1737003038145,-500.0,0.00043399,25,"2025-01-16T04:50:38.145",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167112,1737003038155,-500.0,0.00043399,25,"2025-01-16T04:50:38.155",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167114,1737003038164,-500.0,0.00043399,25,"2025-01-16T04:50:38.164",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167116,1737003038174,-500.0,0.00043399,25,"2025-01-16T04:50:38.174",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167118,1737003038183,-500.0,0.00043399,25,"2025-01-16T04:50:38.183",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167120,1737003038192,-500.0,0.00043399,25,"2025-01-16T04:50:38.192",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167121,1737003038201,-619.34027351,0.00043399,10,"2025-01-16T04:50:38.201",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167123,1737003038210,-500.0,0.00043399,25,"2025-01-16T04:50:38.210",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167125,1737003038219,-500.0,0.00043399,25,"2025-01-16T04:50:38.219",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167127,1737003038229,-500.0,0.00043399,25,"2025-01-16T04:50:38.229",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167129,1737003038238,-500.0,0.00043399,25,"2025-01-16T04:50:38.238",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167131,1737003038248,-500.0,0.00043399,25,"2025-01-16T04:50:38.248",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167133,1737003038258,-500.0,0.00043399,25,"2025-01-16T04:50:38.258",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167135,1737003038268,-500.0,0.00043399,25,"2025-01-16T04:50:38.268",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167137,1737003038277,-500.0,0.00043399,25,"2025-01-16T04:50:38.277",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167139,1737003038287,-500.0,0.00043399,25,"2025-01-16T04:50:38.287",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167141,1737003038297,-500.0,0.00043399,25,"2025-01-16T04:50:38.297",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167143,1737003038307,-500.0,0.00043399,25,"2025-01-16T04:50:38.307",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167145,1737003038318,-500.0,0.00043399,25,"2025-01-16T04:50:38.318",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167147,1737003038329,-500.0,0.00043399,25,"2025-01-16T04:50:38.329",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167149,1737003038338,-500.0,0.00043399,25,"2025-01-16T04:50:38.338",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167151,1737003038348,-504.95319518,0.00043399,25,"2025-01-16T04:50:38.348",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167153,1737003038357,-500.0,0.00043399,25,"2025-01-16T04:50:38.357",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167155,1737003038368,-500.0,0.00043399,25,"2025-01-16T04:50:38.368",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167157,1737003038378,-500.0,0.00043399,25,"2025-01-16T04:50:38.378",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167159,1737003038388,-500.0,0.00043399,25,"2025-01-16T04:50:38.388",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167161,1737003038399,-500.0,0.00043399,25,"2025-01-16T04:50:38.399",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167163,1737003038409,-500.0,0.00043399,25,"2025-01-16T04:50:38.409",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167165,1737003038419,-511.27321395,0.00043399,25,"2025-01-16T04:50:38.419",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167167,1737003038429,-500.0,0.00043399,25,"2025-01-16T04:50:38.429",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167169,1737003038438,-500.0,0.00043399,25,"2025-01-16T04:50:38.438",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167171,1737003038446,-9.68860764,0.00043399,25,"2025-01-16T04:50:38.446",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167173,1737003038460,-490.31139236,0.00043399,25,"2025-01-16T04:50:38.460",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167175,1737003038470,-500.0,0.00043399,25,"2025-01-16T04:50:38.470",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167178,1737003038480,-500.0,0.00043399,25,"2025-01-16T04:50:38.480",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167180,1737003038489,-500.0,0.00043399,25,"2025-01-16T04:50:38.489",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167182,1737003038500,-500.0,0.00043399,25,"2025-01-16T04:50:38.500",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167184,1737003038510,-500.0,0.00043399,25,"2025-01-16T04:50:38.510",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167186,1737003038520,-500.0,0.00043399,25,"2025-01-16T04:50:38.520",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167188,1737003038530,-500.0,0.00043399,25,"2025-01-16T04:50:38.530",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167189,1737003038539,-500.0,0.00043399,25,"2025-01-16T04:50:38.539",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167191,1737003038549,-500.0,0.00043399,25,"2025-01-16T04:50:38.549",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167193,1737003038559,-613.61,0.00043399,25,"2025-01-16T04:50:38.559",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167195,1737003038568,-500.0,0.00043399,25,"2025-01-16T04:50:38.568",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167197,1737003038577,-500.0,0.00043399,25,"2025-01-16T04:50:38.577",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167199,1737003038587,-500.0,0.00043399,25,"2025-01-16T04:50:38.587",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167201,1737003038596,-500.0,0.00043399,25,"2025-01-16T04:50:38.596",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167203,1737003038605,-500.0,0.00043399,25,"2025-01-16T04:50:38.605",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167205,1737003038614,-500.0,0.00043399,25,"2025-01-16T04:50:38.614",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167207,1737003038624,-500.0,0.00043399,25,"2025-01-16T04:50:38.624",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167209,1737003038634,-500.0,0.00043399,25,"2025-01-16T04:50:38.634",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167211,1737003038643,-509.06,0.00043399,25,"2025-01-16T04:50:38.643",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167213,1737003038652,-500.0,0.00043399,25,"2025-01-16T04:50:38.652",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167215,1737003038662,-500.0,0.00043399,25,"2025-01-16T04:50:38.662",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167217,1737003038672,-500.0,0.00043399,25,"2025-01-16T04:50:38.672",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167219,1737003038680,-500.0,0.00043399,25,"2025-01-16T04:50:38.680",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167221,1737003038690,-500.0,0.00043399,25,"2025-01-16T04:50:38.690",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167223,1737003038699,-500.0,0.00043399,25,"2025-01-16T04:50:38.699",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167225,1737003038709,-500.0,0.00043399,25,"2025-01-16T04:50:38.709",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167227,1737003038719,-509.30120251,0.00043399,25,"2025-01-16T04:50:38.719",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167229,1737003038728,-500.0,0.00043399,25,"2025-01-16T04:50:38.728",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167231,1737003038737,-500.0,0.00043399,25,"2025-01-16T04:50:38.737",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167233,1737003038747,-500.0,0.00043399,25,"2025-01-16T04:50:38.747",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167235,1737003038756,-500.0,0.00043399,25,"2025-01-16T04:50:38.756",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167237,1737003038765,-500.0,0.00043399,25,"2025-01-16T04:50:38.765",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167238,1737003038775,-500.0,0.00043399,25,"2025-01-16T04:50:38.775",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167239,1737003038785,-500.0,0.00043399,25,"2025-01-16T04:50:38.785",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167240,1737003038795,-500.0,0.00043399,25,"2025-01-16T04:50:38.795",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167241,1737003038804,-500.0,0.00043399,25,"2025-01-16T04:50:38.804",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167242,1737003038813,-500.0,0.00043399,25,"2025-01-16T04:50:38.813",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167243,1737003038822,-500.0,0.00043399,25,"2025-01-16T04:50:38.822",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167244,1737003038832,-500.0,0.00043399,25,"2025-01-16T04:50:38.832",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167245,1737003038842,-500.0,0.00043399,25,"2025-01-16T04:50:38.842",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167246,1737003038852,-500.0,0.00043399,25,"2025-01-16T04:50:38.852",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167247,1737003038862,-500.0,0.00043399,25,"2025-01-16T04:50:38.862",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167248,1737003038871,-500.0,0.00043399,25,"2025-01-16T04:50:38.871",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167249,1737003038881,-506.57,0.00043399,25,"2025-01-16T04:50:38.881",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167250,1737003038890,-514.3790354,0.00043399,25,"2025-01-16T04:50:38.890",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167251,1737003038900,-500.0,0.00043399,25,"2025-01-16T04:50:38.900",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167252,1737003038909,-310.6956362,0.00043399,25,"2025-01-16T04:50:38.909",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167253,1737003038919,-500.0,0.00043399,25,"2025-01-16T04:50:38.919",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167254,1737003038929,-500.0,0.00043399,25,"2025-01-16T04:50:38.929",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167255,1737003038938,-500.0,0.00043399,25,"2025-01-16T04:50:38.938",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167256,1737003038948,-500.0,0.00043399,25,"2025-01-16T04:50:38.948",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167257,1737003038957,-500.0,0.00043399,25,"2025-01-16T04:50:38.957",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167258,1737003038967,-500.0,0.00043399,25,"2025-01-16T04:50:38.967",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167259,1737003038977,-500.0,0.00043399,25,"2025-01-16T04:50:38.977",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167260,1737003038986,-500.0,0.00043399,25,"2025-01-16T04:50:38.986",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167261,1737003038996,-500.0,0.00043399,25,"2025-01-16T04:50:38.996",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167262,1737003039006,-500.0,0.00043399,25,"2025-01-16T04:50:39.006",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167263,1737003039016,-500.0,0.00043399,25,"2025-01-16T04:50:39.016",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167264,1737003039026,-150.61959839,0.000434,120,"2025-01-16T04:50:39.026",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167265,1737003039036,-168.14,0.00043427,2,"2025-01-16T04:50:39.036",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167266,1737003039045,-990.13,0.0004344,30,"2025-01-16T04:50:39.045",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167267,1737003039056,-980.56,0.0004344,30,"2025-01-16T04:50:39.056",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167268,1737003039066,-227.77791857,0.00043452,9,"2025-01-16T04:50:39.066",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167269,1737003039076,-500.0,0.00043497,25,"2025-01-16T04:50:39.076",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167270,1737003039086,-500.0,0.00043497,25,"2025-01-16T04:50:39.086",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167271,1737003039096,-500.0,0.00043497,25,"2025-01-16T04:50:39.096",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167272,1737003039106,-500.0,0.00043497,25,"2025-01-16T04:50:39.106",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167273,1737003039115,-500.0,0.00043497,25,"2025-01-16T04:50:39.115",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167274,1737003039126,-500.0,0.00043497,25,"2025-01-16T04:50:39.126",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167275,1737003039136,-500.0,0.00043497,25,"2025-01-16T04:50:39.136",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167276,1737003039146,-500.0,0.00043497,25,"2025-01-16T04:50:39.146",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167277,1737003039156,-500.0,0.00043497,25,"2025-01-16T04:50:39.156",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167278,1737003039165,-500.0,0.00043497,25,"2025-01-16T04:50:39.165",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167279,1737003039175,-347.05,0.00043497,25,"2025-01-16T04:50:39.175",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167280,1737003039185,-500.0,0.00043497,25,"2025-01-16T04:50:39.185",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167281,1737003039195,-643.69,0.00043497,25,"2025-01-16T04:50:39.195",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167282,1737003039205,-521.25,0.00043497,25,"2025-01-16T04:50:39.205",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167283,1737003039214,-500.0,0.00043497,25,"2025-01-16T04:50:39.214",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167284,1737003039224,-500.0,0.00043497,25,"2025-01-16T04:50:39.224",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167285,1737003039234,-500.0,0.00043497,25,"2025-01-16T04:50:39.234",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167286,1737003039243,-500.0,0.00043497,25,"2025-01-16T04:50:39.243",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167287,1737003039252,-500.0,0.00043497,25,"2025-01-16T04:50:39.252",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167288,1737003039262,-616.42,0.00043497,25,"2025-01-16T04:50:39.262",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167289,1737003039272,-500.0,0.00043497,25,"2025-01-16T04:50:39.272",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167290,1737003039282,-500.0,0.00043497,25,"2025-01-16T04:50:39.282",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167291,1737003039291,-500.0,0.00043497,25,"2025-01-16T04:50:39.291",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167292,1737003039300,-500.0,0.00043497,25,"2025-01-16T04:50:39.300",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167293,1737003039310,-500.0,0.00043497,25,"2025-01-16T04:50:39.310",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167294,1737003039322,-574.01,0.00043497,25,"2025-01-16T04:50:39.322",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167295,1737003039332,-500.0,0.00043497,25,"2025-01-16T04:50:39.332",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167296,1737003039341,-158.699619,0.00043497,25,"2025-01-16T04:50:39.341",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167297,1737003039351,-500.0,0.00043497,25,"2025-01-16T04:50:39.351",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167298,1737003039362,-500.0,0.00043497,25,"2025-01-16T04:50:39.362",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167299,1737003039371,-334.08,0.00043497,25,"2025-01-16T04:50:39.371",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167300,1737003039381,-500.0,0.00043497,25,"2025-01-16T04:50:39.381",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167301,1737003039392,-274.5,0.00043497,25,"2025-01-16T04:50:39.392",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167302,1737003039403,-500.0,0.00043497,25,"2025-01-16T04:50:39.403",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167303,1737003039413,-500.0,0.00043498,25,"2025-01-16T04:50:39.413",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167304,1737003039423,-500.0,0.00043498,25,"2025-01-16T04:50:39.423",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167305,1737003039432,-500.0,0.00043498,25,"2025-01-16T04:50:39.432",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167306,1737003039443,-500.0,0.00043498,25,"2025-01-16T04:50:39.443",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167307,1737003039453,-500.0,0.00043498,25,"2025-01-16T04:50:39.453",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167308,1737003039463,-500.0,0.00043498,25,"2025-01-16T04:50:39.463",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167309,1737003039472,-500.0,0.00043498,25,"2025-01-16T04:50:39.472",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167310,1737003039481,-249.69385693,0.00043498,25,"2025-01-16T04:50:39.481",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167311,1737003039490,-500.0,0.00043498,25,"2025-01-16T04:50:39.490",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167312,1737003039500,-151.865936,0.00043498,25,"2025-01-16T04:50:39.500",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167313,1737003039509,-500.0,0.00043498,25,"2025-01-16T04:50:39.509",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167314,1737003039519,-500.0,0.00043498,25,"2025-01-16T04:50:39.519",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167315,1737003039528,-500.0,0.00043498,25,"2025-01-16T04:50:39.528",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167316,1737003039538,-500.0,0.00043498,25,"2025-01-16T04:50:39.538",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167317,1737003039548,-500.0,0.00043498,25,"2025-01-16T04:50:39.548",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167318,1737003039558,-500.0,0.00043498,25,"2025-01-16T04:50:39.558",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167319,1737003039567,-500.0,0.00043498,25,"2025-01-16T04:50:39.567",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167320,1737003039576,-500.0,0.00043498,25,"2025-01-16T04:50:39.576",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167321,1737003039586,-500.0,0.00043498,25,"2025-01-16T04:50:39.586",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167322,1737003039595,-500.0,0.00043498,25,"2025-01-16T04:50:39.595",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167323,1737003039605,-500.0,0.00043498,25,"2025-01-16T04:50:39.605",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167324,1737003039614,-500.0,0.00043498,25,"2025-01-16T04:50:39.614",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167325,1737003039623,-1000.0,0.00043498,25,"2025-01-16T04:50:39.623",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167326,1737003039633,-500.0,0.00043498,25,"2025-01-16T04:50:39.633",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167327,1737003039643,-500.0,0.00043498,25,"2025-01-16T04:50:39.643",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167328,1737003039655,-500.0,0.00043498,25,"2025-01-16T04:50:39.655",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167329,1737003039665,-500.0,0.00043498,25,"2025-01-16T04:50:39.665",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167330,1737003039674,-645.19,0.00043498,25,"2025-01-16T04:50:39.674",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167331,1737003039683,-500.0,0.00043498,25,"2025-01-16T04:50:39.683",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167332,1737003039693,-500.0,0.00043498,25,"2025-01-16T04:50:39.693",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167333,1737003039702,-500.0,0.00043498,25,"2025-01-16T04:50:39.702",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167334,1737003039711,-500.0,0.00043498,25,"2025-01-16T04:50:39.711",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167335,1737003039720,-500.0,0.00043498,25,"2025-01-16T04:50:39.720",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167336,1737003039730,-500.0,0.00043498,25,"2025-01-16T04:50:39.730",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167337,1737003039739,-500.0,0.00043498,25,"2025-01-16T04:50:39.739",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167338,1737003039748,-500.0,0.00043498,25,"2025-01-16T04:50:39.748",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167339,1737003039757,-500.0,0.00043498,25,"2025-01-16T04:50:39.757",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167340,1737003039768,-500.0,0.00043498,25,"2025-01-16T04:50:39.768",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167342,1737003039777,-500.0,0.00043498,25,"2025-01-16T04:50:39.777",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167344,1737003039787,-500.0,0.00043498,25,"2025-01-16T04:50:39.787",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167345,1737003039796,-500.0,0.00043498,25,"2025-01-16T04:50:39.796",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167346,1737003039806,-500.0,0.00043498,25,"2025-01-16T04:50:39.806",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167347,1737003039816,-360.00129182,0.00043498,25,"2025-01-16T04:50:39.816",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167348,1737003039830,-116.25870818,0.00043498,25,"2025-01-16T04:50:39.830",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167349,1737003039840,-500.0,0.00043498,25,"2025-01-16T04:50:39.840",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167350,1737003039850,-500.0,0.00043498,25,"2025-01-16T04:50:39.850",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167351,1737003039861,-500.0,0.00043498,25,"2025-01-16T04:50:39.861",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167352,1737003039871,-331.87931988,0.00043498,25,"2025-01-16T04:50:39.871",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167353,1737003039881,-500.0,0.00043498,25,"2025-01-16T04:50:39.881",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167354,1737003039892,-368.84,0.00043498,25,"2025-01-16T04:50:39.892",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167355,1737003039902,-500.0,0.00043498,25,"2025-01-16T04:50:39.902",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167356,1737003039912,-500.0,0.00043498,25,"2025-01-16T04:50:39.912",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167357,1737003039922,-375.85,0.00043498,25,"2025-01-16T04:50:39.922",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167358,1737003039931,-424.36,0.00043498,25,"2025-01-16T04:50:39.931",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167359,1737003039941,-523.31,0.00043498,25,"2025-01-16T04:50:39.941",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167360,1737003039952,-172.33,0.00043498,25,"2025-01-16T04:50:39.952",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167361,1737003039962,-500.0,0.00043498,25,"2025-01-16T04:50:39.962",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167362,1737003039972,-500.0,0.00043498,25,"2025-01-16T04:50:39.972",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167363,1737003039982,-500.0,0.00043498,25,"2025-01-16T04:50:39.982",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167364,1737003039992,-500.0,0.00043498,25,"2025-01-16T04:50:39.992",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167365,1737003040002,-500.0,0.00043498,25,"2025-01-16T04:50:40.002",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167366,1737003040012,-500.0,0.00043498,25,"2025-01-16T04:50:40.012",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167367,1737003040022,-510.12701924,0.00043499,25,"2025-01-16T04:50:40.022",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167368,1737003040032,-510.58173832,0.00043499,25,"2025-01-16T04:50:40.032",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167369,1737003040042,-511.25093444,0.00043499,25,"2025-01-16T04:50:40.042",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167370,1737003040052,-507.18529318,0.00043499,25,"2025-01-16T04:50:40.052",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167371,1737003040061,-500.0,0.00043499,25,"2025-01-16T04:50:40.061",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167372,1737003040071,-505.4349782,0.00043499,25,"2025-01-16T04:50:40.071",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167373,1737003040081,-500.0,0.00043499,25,"2025-01-16T04:50:40.081",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167374,1737003040090,-510.62980501,0.00043499,25,"2025-01-16T04:50:40.090",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167375,1737003040100,-1000.0,0.00043499,120,"2025-01-16T04:50:40.100",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167376,1737003040109,-500.0,0.00043499,25,"2025-01-16T04:50:40.109",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167377,1737003040119,-500.0,0.00043499,25,"2025-01-16T04:50:40.119",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167378,1737003040128,-500.0,0.00043499,25,"2025-01-16T04:50:40.128",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167379,1737003040138,-500.0,0.00043499,25,"2025-01-16T04:50:40.138",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167380,1737003040148,-500.0,0.00043499,25,"2025-01-16T04:50:40.148",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167381,1737003040157,-500.0,0.00043499,25,"2025-01-16T04:50:40.157",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167382,1737003040167,-500.0,0.00043499,25,"2025-01-16T04:50:40.167",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167383,1737003040176,-500.0,0.00043499,25,"2025-01-16T04:50:40.176",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167384,1737003040185,-199.5,0.00043499,25,"2025-01-16T04:50:40.185",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167385,1737003040195,-349.2,0.00043499,25,"2025-01-16T04:50:40.195",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167386,1737003040204,-319.9,0.00043499,25,"2025-01-16T04:50:40.204",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167387,1737003040213,-500.0,0.00043499,7,"2025-01-16T04:50:40.213",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167388,1737003040222,-500.0,0.00043499,25,"2025-01-16T04:50:40.222",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167389,1737003040231,-500.0,0.00043499,25,"2025-01-16T04:50:40.231",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167390,1737003040241,-500.0,0.00043499,25,"2025-01-16T04:50:40.241",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167391,1737003040251,-500.0,0.00043499,25,"2025-01-16T04:50:40.251",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167392,1737003040260,-500.0,0.00043499,25,"2025-01-16T04:50:40.260",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167393,1737003040269,-311.75336773,0.00043499,25,"2025-01-16T04:50:40.269",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167394,1737003040278,-448.31,0.00043499,25,"2025-01-16T04:50:40.278",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167395,1737003040288,-346.08,0.00043499,25,"2025-01-16T04:50:40.288",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167396,1737003040297,-500.0,0.00043499,25,"2025-01-16T04:50:40.297",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167397,1737003040307,-193.43,0.00043499,25,"2025-01-16T04:50:40.307",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167398,1737003040316,-350.64,0.00043499,25,"2025-01-16T04:50:40.316",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167399,1737003040328,-571.78,0.00043499,25,"2025-01-16T04:50:40.328",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167400,1737003040338,-334.46,0.00043499,25,"2025-01-16T04:50:40.338",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167401,1737003040347,-167.59,0.00043499,25,"2025-01-16T04:50:40.347",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167402,1737003040357,-500.0,0.00043499,60,"2025-01-16T04:50:40.357",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167403,1737003040367,-232.5,0.00043499,25,"2025-01-16T04:50:40.367",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167404,1737003040376,-537.17,0.00043499,25,"2025-01-16T04:50:40.376",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167405,1737003040387,-173.37,0.00043499,25,"2025-01-16T04:50:40.387",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167406,1737003040397,-192.17,0.00043499,25,"2025-01-16T04:50:40.397",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167407,1737003040409,-376.84,0.00043499,25,"2025-01-16T04:50:40.409",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167408,1737003040419,-387.92,0.00043499,25,"2025-01-16T04:50:40.419",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167409,1737003040429,-161.51,0.00043499,25,"2025-01-16T04:50:40.429",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167410,1737003040438,-289.4,0.00043499,25,"2025-01-16T04:50:40.438",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167411,1737003040447,-255.52,0.00043499,25,"2025-01-16T04:50:40.447",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167412,1737003040457,-500.0,0.00043499,25,"2025-01-16T04:50:40.457",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167413,1737003040467,-151.865936,0.00043499,25,"2025-01-16T04:50:40.467",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167414,1737003040476,-500.0,0.00043499,25,"2025-01-16T04:50:40.476",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167415,1737003040486,-151.865936,0.00043499,25,"2025-01-16T04:50:40.486",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167416,1737003040496,-390.62,0.00043499,25,"2025-01-16T04:50:40.496",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167417,1737003040506,-500.0,0.00043499,25,"2025-01-16T04:50:40.506",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167418,1737003040516,-500.0,0.00043499,25,"2025-01-16T04:50:40.516",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167419,1737003040525,-500.0,0.00043499,25,"2025-01-16T04:50:40.525",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167420,1737003040535,-500.0,0.00043499,25,"2025-01-16T04:50:40.535",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167421,1737003040546,-500.0,0.00043499,25,"2025-01-16T04:50:40.546",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167422,1737003040556,-513.24,0.00043499,25,"2025-01-16T04:50:40.556",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167423,1737003040566,-290.36,0.00043499,25,"2025-01-16T04:50:40.566",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167424,1737003040576,-500.0,0.00043499,25,"2025-01-16T04:50:40.576",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167425,1737003040586,-500.0,0.00043499,25,"2025-01-16T04:50:40.586",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167426,1737003040596,-500.0,0.00043499,25,"2025-01-16T04:50:40.596",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167427,1737003040606,-452.74,0.00043499,25,"2025-01-16T04:50:40.606",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167428,1737003040615,-500.0,0.00043499,25,"2025-01-16T04:50:40.615",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167429,1737003040626,-500.0,0.00043499,25,"2025-01-16T04:50:40.626",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167430,1737003040635,-500.0,0.00043499,25,"2025-01-16T04:50:40.635",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167431,1737003040645,-217.0,0.00043499,25,"2025-01-16T04:50:40.645",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167432,1737003040655,-500.0,0.00043499,25,"2025-01-16T04:50:40.655",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167433,1737003040664,-500.0,0.00043499,25,"2025-01-16T04:50:40.664",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167434,1737003040674,-500.0,0.00043499,25,"2025-01-16T04:50:40.674",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167435,1737003040683,-500.0,0.00043499,25,"2025-01-16T04:50:40.683",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167436,1737003040693,-266.03,0.00043499,25,"2025-01-16T04:50:40.693",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167437,1737003040702,-500.0,0.00043499,25,"2025-01-16T04:50:40.702",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167438,1737003040712,-581.84,0.00043499,25,"2025-01-16T04:50:40.712",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167439,1737003040722,-500.0,0.00043499,25,"2025-01-16T04:50:40.722",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167440,1737003040732,-341.91,0.00043499,25,"2025-01-16T04:50:40.732",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167441,1737003040741,-500.0,0.00043499,25,"2025-01-16T04:50:40.741",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167442,1737003040751,-500.0,0.00043499,25,"2025-01-16T04:50:40.751",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167443,1737003040761,-500.0,0.00043499,25,"2025-01-16T04:50:40.761",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167444,1737003040771,-500.0,0.00043499,25,"2025-01-16T04:50:40.771",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167445,1737003040781,-500.0,0.00043499,25,"2025-01-16T04:50:40.781",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167446,1737003040791,-247.08,0.00043499,25,"2025-01-16T04:50:40.791",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167447,1737003040800,-500.0,0.00043499,25,"2025-01-16T04:50:40.800",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167448,1737003040810,-643.13,0.00043499,25,"2025-01-16T04:50:40.810",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167449,1737003040819,-445.53,0.00043499,25,"2025-01-16T04:50:40.819",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167450,1737003040829,-487.65,0.00043499,25,"2025-01-16T04:50:40.829",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167451,1737003040839,-500.0,0.00043499,25,"2025-01-16T04:50:40.839",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167452,1737003040848,-500.0,0.00043499,25,"2025-01-16T04:50:40.848",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167453,1737003040857,-500.0,0.00043499,25,"2025-01-16T04:50:40.857",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167454,1737003040867,-286.31,0.00043499,25,"2025-01-16T04:50:40.867",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167455,1737003040877,-500.0,0.00043499,25,"2025-01-16T04:50:40.877",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167456,1737003040887,-500.0,0.00043499,25,"2025-01-16T04:50:40.887",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167457,1737003040897,-500.0,0.00043499,25,"2025-01-16T04:50:40.897",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167458,1737003040906,-500.0,0.00043499,25,"2025-01-16T04:50:40.906",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167459,1737003040916,-500.0,0.00043499,25,"2025-01-16T04:50:40.916",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167460,1737003040926,-420.47,0.00043499,25,"2025-01-16T04:50:40.926",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167461,1737003040936,-500.0,0.00043499,25,"2025-01-16T04:50:40.936",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167462,1737003040945,-500.0,0.00043499,25,"2025-01-16T04:50:40.945",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167463,1737003040955,-286.7,0.00043499,25,"2025-01-16T04:50:40.955",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167464,1737003040965,-319.77,0.00043499,25,"2025-01-16T04:50:40.965",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167465,1737003040974,-500.0,0.00043499,25,"2025-01-16T04:50:40.974",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167466,1737003040984,-643.3,0.00043499,25,"2025-01-16T04:50:40.984",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167467,1737003040994,-349.92,0.00043499,25,"2025-01-16T04:50:40.994",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167468,1737003041003,-500.0,0.00043499,25,"2025-01-16T04:50:41.003",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167469,1737003041013,-500.0,0.00043499,25,"2025-01-16T04:50:41.013",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167470,1737003041022,-500.0,0.00043499,25,"2025-01-16T04:50:41.022",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167471,1737003041032,-500.0,0.00043499,25,"2025-01-16T04:50:41.032",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167472,1737003041042,-500.0,0.00043499,25,"2025-01-16T04:50:41.042",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167473,1737003041051,-349.01,0.00043499,25,"2025-01-16T04:50:41.051",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167474,1737003041061,-500.0,0.00043499,25,"2025-01-16T04:50:41.061",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167475,1737003041071,-500.0,0.00043499,25,"2025-01-16T04:50:41.071",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167476,1737003041080,-351.97,0.00043499,25,"2025-01-16T04:50:41.080",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167477,1737003041089,-500.0,0.00043499,25,"2025-01-16T04:50:41.089",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167478,1737003041099,-500.0,0.00043499,25,"2025-01-16T04:50:41.099",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167479,1737003041108,-311.9,0.00043499,25,"2025-01-16T04:50:41.108",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167480,1737003041118,-627.81,0.00043499,25,"2025-01-16T04:50:41.118",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167481,1737003041128,-500.0,0.00043499,25,"2025-01-16T04:50:41.128",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167482,1737003041138,-282.37,0.00043499,25,"2025-01-16T04:50:41.138",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167483,1737003041148,-500.0,0.00043499,25,"2025-01-16T04:50:41.148",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167484,1737003041158,-500.0,0.00043499,25,"2025-01-16T04:50:41.158",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167485,1737003041169,-500.0,0.00043499,25,"2025-01-16T04:50:41.169",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167486,1737003041295,-500.0,0.00043499,25,"2025-01-16T04:50:41.295",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167487,1737003041306,-152.36,0.00043499,25,"2025-01-16T04:50:41.306",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167488,1737003041316,-262.43,0.00043499,25,"2025-01-16T04:50:41.316",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167489,1737003041328,-500.0,0.00043499,25,"2025-01-16T04:50:41.328",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167490,1737003041338,-500.0,0.00043499,25,"2025-01-16T04:50:41.338",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167491,1737003041348,-500.0,0.00043499,25,"2025-01-16T04:50:41.348",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167492,1737003041359,-383.4,0.00043499,25,"2025-01-16T04:50:41.359",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167493,1737003041368,-500.0,0.00043499,25,"2025-01-16T04:50:41.368",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167494,1737003041378,-475.36,0.00043499,25,"2025-01-16T04:50:41.378",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167495,1737003041388,-500.0,0.00043499,25,"2025-01-16T04:50:41.388",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167496,1737003041399,-369.92,0.00043499,25,"2025-01-16T04:50:41.399",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167497,1737003041409,-522.29,0.00043499,25,"2025-01-16T04:50:41.409",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167498,1737003041418,-401.44,0.00043499,25,"2025-01-16T04:50:41.418",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167499,1737003041428,-262.14,0.00043499,25,"2025-01-16T04:50:41.428",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167500,1737003041438,-500.0,0.00043499,25,"2025-01-16T04:50:41.438",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167501,1737003041447,-500.0,0.00043499,25,"2025-01-16T04:50:41.447",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167502,1737003041457,-500.0,0.00043499,25,"2025-01-16T04:50:41.457",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167503,1737003041467,-500.0,0.00043499,25,"2025-01-16T04:50:41.467",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167504,1737003041476,-162.97,0.00043499,25,"2025-01-16T04:50:41.476",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167505,1737003041486,-500.0,0.00043499,25,"2025-01-16T04:50:41.486",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167506,1737003041496,-500.0,0.00043499,25,"2025-01-16T04:50:41.496",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167507,1737003041505,-503.96,0.00043499,25,"2025-01-16T04:50:41.505",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167508,1737003041515,-500.0,0.00043499,25,"2025-01-16T04:50:41.515",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167509,1737003041525,-500.0,0.00043499,25,"2025-01-16T04:50:41.525",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167510,1737003041535,-500.0,0.00043499,25,"2025-01-16T04:50:41.535",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167511,1737003041544,-500.0,0.00043499,25,"2025-01-16T04:50:41.544",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167512,1737003041553,-459.75,0.00043499,25,"2025-01-16T04:50:41.553",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167513,1737003041563,-500.0,0.00043499,25,"2025-01-16T04:50:41.563",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167514,1737003041573,-500.0,0.00043499,25,"2025-01-16T04:50:41.573",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167515,1737003041582,-500.0,0.00043499,25,"2025-01-16T04:50:41.582",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167516,1737003041592,-500.0,0.00043499,25,"2025-01-16T04:50:41.592",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167517,1737003041601,-500.0,0.00043499,25,"2025-01-16T04:50:41.601",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167518,1737003041611,-500.0,0.00043499,25,"2025-01-16T04:50:41.611",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167519,1737003041621,-305.37,0.00043499,25,"2025-01-16T04:50:41.621",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167520,1737003041630,-381.47,0.00043499,25,"2025-01-16T04:50:41.630",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167521,1737003041641,-500.0,0.00043499,25,"2025-01-16T04:50:41.641",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167522,1737003041650,-434.54,0.00043499,25,"2025-01-16T04:50:41.650",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167523,1737003041659,-500.0,0.00043499,25,"2025-01-16T04:50:41.659",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167524,1737003041669,-500.0,0.00043499,25,"2025-01-16T04:50:41.669",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167525,1737003041679,-500.0,0.00043499,25,"2025-01-16T04:50:41.679",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167526,1737003041688,-500.0,0.00043499,25,"2025-01-16T04:50:41.688",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167527,1737003041698,-500.0,0.00043499,25,"2025-01-16T04:50:41.698",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167528,1737003041707,-500.0,0.00043499,25,"2025-01-16T04:50:41.707",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167529,1737003041717,-500.0,0.00043499,25,"2025-01-16T04:50:41.717",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167530,1737003041726,-500.0,0.00043499,25,"2025-01-16T04:50:41.726",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167531,1737003041735,-500.0,0.00043499,25,"2025-01-16T04:50:41.735",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167532,1737003041746,-500.0,0.00043499,25,"2025-01-16T04:50:41.746",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167533,1737003041755,-551.81,0.00043499,25,"2025-01-16T04:50:41.755",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167534,1737003041765,-518.05,0.00043499,25,"2025-01-16T04:50:41.765",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167535,1737003041774,-160.52,0.00043499,25,"2025-01-16T04:50:41.774",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167536,1737003041784,-630.67,0.00043499,25,"2025-01-16T04:50:41.784",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167537,1737003041793,-312.01,0.00043499,25,"2025-01-16T04:50:41.793",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167538,1737003041803,-629.07,0.00043499,25,"2025-01-16T04:50:41.803",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167539,1737003041812,-500.0,0.00043499,25,"2025-01-16T04:50:41.812",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167540,1737003041822,-268.5,0.00043499,25,"2025-01-16T04:50:41.822",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167541,1737003041831,-500.0,0.00043499,25,"2025-01-16T04:50:41.831",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167542,1737003041840,-352.56,0.00043499,25,"2025-01-16T04:50:41.840",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167543,1737003041850,-500.0,0.00043499,25,"2025-01-16T04:50:41.850",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167544,1737003041859,-296.57,0.00043499,25,"2025-01-16T04:50:41.859",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167545,1737003041868,-500.0,0.00043499,25,"2025-01-16T04:50:41.868",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167546,1737003041877,-500.0,0.00043499,25,"2025-01-16T04:50:41.877",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167547,1737003041888,-500.0,0.00043499,25,"2025-01-16T04:50:41.888",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167548,1737003041897,-500.0,0.00043499,25,"2025-01-16T04:50:41.897",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167549,1737003041907,-500.0,0.00043499,25,"2025-01-16T04:50:41.907",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167550,1737003041916,-500.0,0.00043499,25,"2025-01-16T04:50:41.916",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167551,1737003041925,-500.0,0.00043499,25,"2025-01-16T04:50:41.925",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167552,1737003041934,-500.0,0.00043499,25,"2025-01-16T04:50:41.934",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167553,1737003041944,-500.0,0.00043499,25,"2025-01-16T04:50:41.944",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167554,1737003041953,-500.0,0.00043499,25,"2025-01-16T04:50:41.953",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167555,1737003041962,-500.0,0.00043499,25,"2025-01-16T04:50:41.962",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167556,1737003041972,-500.0,0.00043499,25,"2025-01-16T04:50:41.972",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167557,1737003041982,-500.0,0.00043499,25,"2025-01-16T04:50:41.982",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167558,1737003041991,-500.0,0.00043499,25,"2025-01-16T04:50:41.991",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167559,1737003042001,-500.0,0.00043499,25,"2025-01-16T04:50:42.001",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167560,1737003042011,-500.0,0.00043499,25,"2025-01-16T04:50:42.011",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167561,1737003042020,-500.0,0.00043499,25,"2025-01-16T04:50:42.020",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167562,1737003042029,-618.8,0.00043499,25,"2025-01-16T04:50:42.029",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167563,1737003042039,-383.25,0.00043499,25,"2025-01-16T04:50:42.039",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167564,1737003042048,-500.0,0.00043499,25,"2025-01-16T04:50:42.048",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167565,1737003042058,-450.96,0.00043499,25,"2025-01-16T04:50:42.058",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167566,1737003042067,-500.0,0.00043499,25,"2025-01-16T04:50:42.067",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167567,1737003042077,-500.0,0.00043499,25,"2025-01-16T04:50:42.077",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167568,1737003042087,-230.1,0.00043499,25,"2025-01-16T04:50:42.087",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167569,1737003042096,-500.0,0.00043499,25,"2025-01-16T04:50:42.096",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167570,1737003042105,-500.0,0.00043499,25,"2025-01-16T04:50:42.105",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167571,1737003042115,-500.0,0.00043499,25,"2025-01-16T04:50:42.115",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167572,1737003042125,-500.0,0.00043499,25,"2025-01-16T04:50:42.125",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167573,1737003042135,-612.05600096,0.00043499,25,"2025-01-16T04:50:42.135",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167574,1737003042144,-500.0,0.00043499,25,"2025-01-16T04:50:42.144",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167575,1737003042154,-500.0,0.00043499,25,"2025-01-16T04:50:42.154",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167576,1737003042163,-500.0,0.00043499,25,"2025-01-16T04:50:42.163",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167577,1737003042173,-500.0,0.00043499,25,"2025-01-16T04:50:42.173",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167578,1737003042183,-500.0,0.00043499,25,"2025-01-16T04:50:42.183",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167579,1737003042192,-376.78823891,0.00043499,25,"2025-01-16T04:50:42.192",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167580,1737003042202,-326.08,0.00043499,25,"2025-01-16T04:50:42.202",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167581,1737003042211,-500.0,0.00043499,25,"2025-01-16T04:50:42.211",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167582,1737003042221,-500.0,0.00043499,25,"2025-01-16T04:50:42.221",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167583,1737003042231,-500.0,0.00043499,25,"2025-01-16T04:50:42.231",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167584,1737003042241,-500.0,0.00043499,25,"2025-01-16T04:50:42.241",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167585,1737003042250,-500.0,0.00043499,25,"2025-01-16T04:50:42.250",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167586,1737003042260,-500.0,0.00043499,25,"2025-01-16T04:50:42.260",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167587,1737003042270,-500.0,0.00043499,25,"2025-01-16T04:50:42.270",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167588,1737003042279,-500.0,0.00043499,25,"2025-01-16T04:50:42.279",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167589,1737003042289,-500.0,0.00043499,25,"2025-01-16T04:50:42.289",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167590,1737003042299,-500.0,0.00043499,25,"2025-01-16T04:50:42.299",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167591,1737003042309,-500.0,0.00043499,25,"2025-01-16T04:50:42.309",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167592,1737003042320,-500.0,0.00043499,25,"2025-01-16T04:50:42.320",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167593,1737003042331,-500.0,0.00043499,25,"2025-01-16T04:50:42.331",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167594,1737003042341,-500.0,0.00043499,25,"2025-01-16T04:50:42.341",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167595,1737003042351,-500.0,0.00043499,25,"2025-01-16T04:50:42.351",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167596,1737003042360,-500.0,0.00043499,25,"2025-01-16T04:50:42.360",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167597,1737003042370,-500.0,0.00043499,25,"2025-01-16T04:50:42.370",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167598,1737003042380,-289.94,0.00043499,25,"2025-01-16T04:50:42.380",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167599,1737003042391,-500.0,0.00043499,25,"2025-01-16T04:50:42.391",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167600,1737003042404,-500.0,0.00043499,25,"2025-01-16T04:50:42.404",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167601,1737003042415,-303.60668453,0.00043499,25,"2025-01-16T04:50:42.415",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167602,1737003042426,-500.0,0.00043499,25,"2025-01-16T04:50:42.426",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167603,1737003042436,-304.97,0.00043499,25,"2025-01-16T04:50:42.436",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167604,1737003042446,-500.0,0.00043499,25,"2025-01-16T04:50:42.446",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167605,1737003042456,-395.32,0.00043499,25,"2025-01-16T04:50:42.456",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167607,1737003042467,-500.0,0.00043499,25,"2025-01-16T04:50:42.467",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167609,1737003042478,-500.0,0.00043499,25,"2025-01-16T04:50:42.478",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167611,1737003042491,-196.05,0.00043499,25,"2025-01-16T04:50:42.491",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167612,1737003042501,-322.15,0.00043499,25,"2025-01-16T04:50:42.501",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167613,1737003042511,-158.699619,0.00043499,25,"2025-01-16T04:50:42.511",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167614,1737003042521,-158.699619,0.00043499,25,"2025-01-16T04:50:42.521",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167615,1737003042531,-436.38,0.00043499,25,"2025-01-16T04:50:42.531",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167616,1737003042541,-555.61,0.00043499,25,"2025-01-16T04:50:42.541",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167617,1737003042550,-500.0,0.00043499,25,"2025-01-16T04:50:42.550",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167618,1737003042560,-500.0,0.00043499,25,"2025-01-16T04:50:42.560",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167619,1737003042570,-500.0,0.00043499,25,"2025-01-16T04:50:42.570",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167621,1737003042580,-500.0,0.00043499,25,"2025-01-16T04:50:42.580",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167622,1737003042590,-500.0,0.00043499,25,"2025-01-16T04:50:42.590",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167623,1737003042599,-500.0,0.00043499,25,"2025-01-16T04:50:42.599",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167624,1737003042609,-645.66,0.00043499,25,"2025-01-16T04:50:42.609",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167625,1737003042619,-325.32,0.00043499,25,"2025-01-16T04:50:42.619",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167626,1737003042628,-358.64,0.00043499,25,"2025-01-16T04:50:42.628",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167628,1737003042640,-500.0,0.00043499,25,"2025-01-16T04:50:42.640",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167630,1737003042650,-500.0,0.00043499,25,"2025-01-16T04:50:42.650",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167631,1737003042659,-500.0,0.00043499,25,"2025-01-16T04:50:42.659",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167632,1737003042668,-500.0,0.00043499,25,"2025-01-16T04:50:42.668",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167633,1737003042678,-322.41,0.00043499,25,"2025-01-16T04:50:42.678",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167635,1737003042688,-500.0,0.00043499,25,"2025-01-16T04:50:42.688",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167636,1737003042697,-397.58,0.00043499,25,"2025-01-16T04:50:42.697",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167638,1737003042707,-500.0,0.00043499,25,"2025-01-16T04:50:42.707",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167639,1737003042716,-525.48,0.00043499,25,"2025-01-16T04:50:42.716",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167640,1737003042726,-580.91,0.00043499,25,"2025-01-16T04:50:42.726",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167641,1737003042735,-500.0,0.00043499,25,"2025-01-16T04:50:42.735",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167642,1737003042745,-500.0,0.00043499,25,"2025-01-16T04:50:42.745",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167643,1737003042755,-500.0,0.00043499,25,"2025-01-16T04:50:42.755",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167644,1737003042765,-500.0,0.00043499,25,"2025-01-16T04:50:42.765",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167645,1737003042775,-496.77363868,0.00043499,25,"2025-01-16T04:50:42.775",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167646,1737003042784,-555.0,0.000435,7,"2025-01-16T04:50:42.784",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167647,1737003042794,-23206.66961735,0.000435,37,"2025-01-16T04:50:42.794",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167648,1737003042855,-80584.53055643,0.000435,37,"2025-01-16T04:50:42.855",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167649,1737003042864,-76233.54869437,0.000435,31,"2025-01-16T04:50:42.864",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167650,1737003042876,-5000.0,0.000435,31,"2025-01-16T04:50:42.876",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167651,1737003042896,-2768.10488298,0.000435,31,"2025-01-16T04:50:42.896",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167652,1737003042908,-13225.94596891,0.000435,31,"2025-01-16T04:50:42.908",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167653,1737003042919,-500.0,0.000435,31,"2025-01-16T04:50:42.919",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167654,1737003042930,-2307.2250227,0.000435,31,"2025-01-16T04:50:42.930",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167655,1737003042941,-396.74619,0.000435,31,"2025-01-16T04:50:42.941",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167656,1737003042952,-307.37900006,0.000435,31,"2025-01-16T04:50:42.952",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167657,1737003042963,-872.11436396,0.000435,31,"2025-01-16T04:50:42.963",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167658,1737003042974,-2935.17699216,0.000435,31,"2025-01-16T04:50:42.974",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167659,1737003042985,-1788.77219429,0.000435,31,"2025-01-16T04:50:42.985",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167660,1737003042997,-3000.84839263,0.000435,31,"2025-01-16T04:50:42.997",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167661,1737003043008,-7127.80636181,0.000435,31,"2025-01-16T04:50:43.008",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167662,1737003043019,-1241.233425,0.000435,31,"2025-01-16T04:50:43.019",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167663,1737003043030,-476.67811274,0.000435,31,"2025-01-16T04:50:43.030",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167664,1737003043042,-1246.11544068,0.000435,31,"2025-01-16T04:50:43.042",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167665,1737003043053,-17736.59908138,0.000435,31,"2025-01-16T04:50:43.053",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167666,1737003043064,-547.85,0.000435,31,"2025-01-16T04:50:43.064",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167667,1737003043076,-17909.90000001,0.000435,31,"2025-01-16T04:50:43.076",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167668,1737003043087,-2074.85937241,0.000435,31,"2025-01-16T04:50:43.087",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167669,1737003043098,-1947.01661006,0.000435,31,"2025-01-16T04:50:43.098",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167670,1737003043110,-451.88977681,0.000435,31,"2025-01-16T04:50:43.110",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167671,1737003043121,-1564.34821412,0.000435,31,"2025-01-16T04:50:43.121",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167672,1737003045682,-980.56,0.0004344,30,"2025-01-16T04:50:45.682",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167673,1737003045692,-12162.84456255,0.000435,31,"2025-01-16T04:50:45.692",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167674,1737003045703,-622.15636844,0.000435,31,"2025-01-16T04:50:45.703",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167675,1737003045715,-4341.79727168,0.000435,31,"2025-01-16T04:50:45.715",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167676,1737003045726,-2024.8765447,0.000435,31,"2025-01-16T04:50:45.726",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167677,1737003045737,-634.89716244,0.000435,31,"2025-01-16T04:50:45.737",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167678,1737003045748,-281.0,0.000435,31,"2025-01-16T04:50:45.748",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167679,1737003045845,-708.19877881,0.000435,31,"2025-01-16T04:50:45.845",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167680,1737003045903,-30937.7059575,0.000435,31,"2025-01-16T04:50:45.903",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167681,1737003045915,-2241.15209879,0.000435,31,"2025-01-16T04:50:45.915",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167682,1737003045927,-270.775,0.000435,31,"2025-01-16T04:50:45.927",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167683,1737003046018,-601.62066719,0.000435,31,"2025-01-16T04:50:46.018",0.00021899999999999998,22.41,0.9566501619090318,1867208055.8457341]
[349167692,1737004231901,-2400.0,0.0002203,120,"2025-01-16T05:10:31.901",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167693,1737004231911,-213.75012061,0.00039815,2,"2025-01-16T05:10:31.911",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167694,1737004231921,-200.69271058,0.00039915,2,"2025-01-16T05:10:31.921",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167695,1737004231931,-519.75,0.00040115,2,"2025-01-16T05:10:31.931",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167696,1737004231940,-153.198,0.0004132,2,"2025-01-16T05:10:31.940",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167697,1737004231950,-293.0,0.00041784,30,"2025-01-16T05:10:31.950",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167698,1737004231959,-413.78,0.00041921,2,"2025-01-16T05:10:31.959",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167699,1737004231969,-250.0,0.00041925,120,"2025-01-16T05:10:31.969",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167700,1737004231978,-1852.42,0.00041938,2,"2025-01-16T05:10:31.978",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167701,1737004231989,-345.86,0.00041949,2,"2025-01-16T05:10:31.989",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167702,1737004231998,-581.07,0.00041968,2,"2025-01-16T05:10:31.998",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167703,1737004232007,-250.0,0.00041993,2,"2025-01-16T05:10:32.007",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167704,1737004232016,-1758.03914049,0.00041993,2,"2025-01-16T05:10:32.016",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167705,1737004232027,-8241.95085951,0.00041993,2,"2025-01-16T05:10:32.027",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167706,1737004232037,-299.99,0.00041993,120,"2025-01-16T05:10:32.037",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167707,1737004232046,-857.09,0.00041993,30,"2025-01-16T05:10:32.046",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167708,1737004232056,-150.99,0.00041993,30,"2025-01-16T05:10:32.056",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167709,1737004232065,-550.0,0.00042,120,"2025-01-16T05:10:32.065",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167710,1737004232074,-23900.0,0.00042014,2,"2025-01-16T05:10:32.074",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167711,1737004232087,-167.9,0.00042018,2,"2025-01-16T05:10:32.087",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167712,1737004232103,-532.55,0.00042033,120,"2025-01-16T05:10:32.103",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167713,1737004232115,-150.0,0.00042219,4,"2025-01-16T05:10:32.115",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167714,1737004232125,-1704.24,0.0004222,2,"2025-01-16T05:10:32.125",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167715,1737004232134,-1000.0,0.00042329,2,"2025-01-16T05:10:32.134",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167716,1737004232144,-250.0,0.00042358,2,"2025-01-16T05:10:32.144",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167717,1737004232154,-519.75,0.00042379,2,"2025-01-16T05:10:32.154",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167718,1737004232168,-162.89,0.00042505,2,"2025-01-16T05:10:32.168",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167719,1737004232177,-184.94,0.00042525,2,"2025-01-16T05:10:32.177",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167720,1737004232188,-4056.0,0.00042609,117,"2025-01-16T05:10:32.188",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167721,1737004232198,-980.56,0.00042618,30,"2025-01-16T05:10:32.198",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167722,1737004232208,-1017.43,0.00042739,120,"2025-01-16T05:10:32.208",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167723,1737004232217,-205.0001268,0.000429,9,"2025-01-16T05:10:32.217",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167724,1737004232227,-416.6583,0.00042913,2,"2025-01-16T05:10:32.227",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167725,1737004232236,-232.49831043,0.00042913,120,"2025-01-16T05:10:32.236",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167726,1737004232246,-232.49831033,0.00042939,120,"2025-01-16T05:10:32.246",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167727,1737004232255,-232.49831033,0.00042964,120,"2025-01-16T05:10:32.255",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167728,1737004232265,-232.49831033,0.0004299,120,"2025-01-16T05:10:32.265",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167729,1737004232275,-754.4449374,0.00043,120,"2025-01-16T05:10:32.275",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167730,1737004232285,-1952.894,0.00043012,66,"2025-01-16T05:10:32.285",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167731,1737004232294,-162.847,0.00043012,66,"2025-01-16T05:10:32.294",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167732,1737004232303,-500.0,0.00043013,25,"2025-01-16T05:10:32.303",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167733,1737004232313,-500.0,0.00043013,25,"2025-01-16T05:10:32.313",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167734,1737004232322,-500.0,0.00043013,25,"2025-01-16T05:10:32.322",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167735,1737004232332,-521.6316273,0.00043013,25,"2025-01-16T05:10:32.332",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167736,1737004232341,-500.0,0.00043013,25,"2025-01-16T05:10:32.341",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167737,1737004232351,-507.80809006,0.00043013,25,"2025-01-16T05:10:32.351",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167738,1737004232361,-500.0,0.00043013,25,"2025-01-16T05:10:32.361",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167739,1737004232372,-500.0,0.00043013,25,"2025-01-16T05:10:32.372",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167740,1737004232381,-500.0,0.00043013,25,"2025-01-16T05:10:32.381",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167741,1737004232391,-417.03991233,0.00043013,25,"2025-01-16T05:10:32.391",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167742,1737004232400,-441.74776065,0.00043013,25,"2025-01-16T05:10:32.400",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167743,1737004232410,-500.0,0.00043013,25,"2025-01-16T05:10:32.410",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167745,1737004232420,-500.0,0.00043013,25,"2025-01-16T05:10:32.420",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167747,1737004232429,-500.0,0.00043013,25,"2025-01-16T05:10:32.429",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167749,1737004232439,-500.0,0.00043013,25,"2025-01-16T05:10:32.439",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167751,1737004232448,-553.58909478,0.00043013,25,"2025-01-16T05:10:32.448",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167753,1737004232457,-540.98417698,0.00043013,25,"2025-01-16T05:10:32.457",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167755,1737004232466,-500.0,0.00043013,25,"2025-01-16T05:10:32.466",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167757,1737004232476,-500.0,0.00043013,25,"2025-01-16T05:10:32.476",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167759,1737004232485,-495.0252856,0.00043013,25,"2025-01-16T05:10:32.485",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167761,1737004232495,-500.0,0.00043013,25,"2025-01-16T05:10:32.495",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167763,1737004232504,-510.88967679,0.00043013,25,"2025-01-16T05:10:32.504",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167765,1737004232514,-500.0,0.00043013,25,"2025-01-16T05:10:32.514",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167767,1737004232523,-510.24054322,0.00043013,25,"2025-01-16T05:10:32.523",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167769,1737004232533,-513.56008845,0.00043013,25,"2025-01-16T05:10:32.533",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167771,1737004232542,-500.0,0.00043013,25,"2025-01-16T05:10:32.542",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167772,1737004232551,-500.0,0.00043013,25,"2025-01-16T05:10:32.551",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167775,1737004232560,-500.0,0.00043013,25,"2025-01-16T05:10:32.560",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167777,1737004232570,-500.0,0.00043013,25,"2025-01-16T05:10:32.570",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167778,1737004232579,-500.0,0.00043013,25,"2025-01-16T05:10:32.579",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167780,1737004232588,-500.0,0.00043013,25,"2025-01-16T05:10:32.588",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167782,1737004232598,-500.0,0.00043013,25,"2025-01-16T05:10:32.598",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167784,1737004232607,-500.0,0.00043013,25,"2025-01-16T05:10:32.607",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167785,1737004232617,-500.0,0.00043013,25,"2025-01-16T05:10:32.617",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167786,1737004232627,-286.43433911,0.00043013,25,"2025-01-16T05:10:32.627",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167787,1737004232636,-500.0,0.00043013,25,"2025-01-16T05:10:32.636",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167788,1737004232646,-500.0,0.00043013,25,"2025-01-16T05:10:32.646",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167789,1737004232655,-500.0,0.00043013,25,"2025-01-16T05:10:32.655",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167790,1737004232665,-500.0,0.00043013,25,"2025-01-16T05:10:32.665",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167791,1737004232674,-500.0,0.00043013,25,"2025-01-16T05:10:32.674",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167792,1737004232683,-500.0,0.00043013,25,"2025-01-16T05:10:32.683",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167793,1737004232692,-500.0,0.00043013,25,"2025-01-16T05:10:32.692",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167794,1737004232701,-500.0,0.00043013,25,"2025-01-16T05:10:32.701",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167795,1737004232713,-500.0,0.00043013,25,"2025-01-16T05:10:32.713",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167796,1737004232723,-500.0,0.00043013,25,"2025-01-16T05:10:32.723",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167797,1737004232732,-500.0,0.00043013,25,"2025-01-16T05:10:32.732",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167798,1737004232741,-604.27,0.00043013,25,"2025-01-16T05:10:32.741",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167799,1737004232750,-500.0,0.00043013,25,"2025-01-16T05:10:32.750",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167800,1737004232761,-500.0,0.00043013,25,"2025-01-16T05:10:32.761",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167801,1737004232771,-500.0,0.00043013,25,"2025-01-16T05:10:32.771",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167802,1737004232780,-500.0,0.00043013,25,"2025-01-16T05:10:32.780",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167803,1737004232792,-500.0,0.00043013,25,"2025-01-16T05:10:32.792",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167804,1737004232801,-500.0,0.00043013,25,"2025-01-16T05:10:32.801",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167805,1737004232811,-500.0,0.00043013,25,"2025-01-16T05:10:32.811",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167806,1737004232820,-500.0,0.00043013,25,"2025-01-16T05:10:32.820",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167807,1737004232829,-500.0,0.00043013,25,"2025-01-16T05:10:32.829",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167808,1737004232838,-557.2,0.00043013,25,"2025-01-16T05:10:32.838",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167809,1737004232848,-500.0,0.00043013,25,"2025-01-16T05:10:32.848",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167810,1737004232857,-500.0,0.00043013,25,"2025-01-16T05:10:32.857",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167811,1737004232866,-500.0,0.00043013,25,"2025-01-16T05:10:32.866",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167812,1737004232875,-500.0,0.00043013,25,"2025-01-16T05:10:32.875",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167813,1737004232884,-593.74,0.00043013,25,"2025-01-16T05:10:32.884",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167814,1737004232894,-519.56,0.00043013,2,"2025-01-16T05:10:32.894",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167815,1737004232903,-500.0,0.00043013,25,"2025-01-16T05:10:32.903",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167816,1737004232912,-500.0,0.00043013,25,"2025-01-16T05:10:32.912",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167817,1737004232921,-500.0,0.00043013,25,"2025-01-16T05:10:32.921",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167818,1737004232930,-500.0,0.00043013,25,"2025-01-16T05:10:32.930",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167819,1737004232940,-500.0,0.00043013,25,"2025-01-16T05:10:32.940",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167820,1737004232949,-500.0,0.00043013,25,"2025-01-16T05:10:32.949",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167821,1737004232958,-500.0,0.00043013,25,"2025-01-16T05:10:32.958",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167822,1737004232967,-500.0,0.00043013,25,"2025-01-16T05:10:32.967",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167823,1737004232977,-500.0,0.00043013,25,"2025-01-16T05:10:32.977",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167824,1737004232986,-500.0,0.00043013,25,"2025-01-16T05:10:32.986",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167825,1737004232995,-500.0,0.00043013,25,"2025-01-16T05:10:32.995",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167826,1737004233004,-500.0,0.00043013,25,"2025-01-16T05:10:33.004",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167827,1737004233014,-500.0,0.00043013,25,"2025-01-16T05:10:33.014",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167828,1737004233023,-500.0,0.00043013,25,"2025-01-16T05:10:33.023",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167829,1737004233033,-500.0,0.00043013,25,"2025-01-16T05:10:33.033",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167830,1737004233042,-500.0,0.00043013,25,"2025-01-16T05:10:33.042",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167831,1737004233052,-500.0,0.00043013,25,"2025-01-16T05:10:33.052",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167832,1737004233062,-500.0,0.00043013,25,"2025-01-16T05:10:33.062",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167833,1737004233071,-500.0,0.00043013,25,"2025-01-16T05:10:33.071",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167834,1737004233080,-500.0,0.00043013,25,"2025-01-16T05:10:33.080",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167835,1737004233090,-526.92,0.00043013,25,"2025-01-16T05:10:33.090",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167836,1737004233099,-584.77,0.00043013,25,"2025-01-16T05:10:33.099",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167837,1737004233108,-500.0,0.00043013,25,"2025-01-16T05:10:33.108",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167838,1737004233118,-500.0,0.00043013,25,"2025-01-16T05:10:33.118",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167839,1737004233128,-500.0,0.00043013,25,"2025-01-16T05:10:33.128",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167840,1737004233137,-500.0,0.00043013,25,"2025-01-16T05:10:33.137",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167841,1737004233146,-506.40796315,0.00043013,25,"2025-01-16T05:10:33.146",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167842,1737004233155,-500.0,0.00043013,25,"2025-01-16T05:10:33.155",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167843,1737004233164,-150.0,0.00043014,30,"2025-01-16T05:10:33.164",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167844,1737004233173,-150.0,0.00043014,30,"2025-01-16T05:10:33.173",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167845,1737004233182,-206.86,0.00043014,30,"2025-01-16T05:10:33.182",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167846,1737004233191,-151.13,0.00043014,30,"2025-01-16T05:10:33.191",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167847,1737004233200,-150.0,0.00043014,30,"2025-01-16T05:10:33.200",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167848,1737004233209,-150.0,0.00043014,30,"2025-01-16T05:10:33.209",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167849,1737004233218,-232.49831033,0.00043016,120,"2025-01-16T05:10:33.218",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167850,1737004233226,-232.49831033,0.00043041,120,"2025-01-16T05:10:33.226",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167851,1737004233235,-232.49831033,0.00043067,120,"2025-01-16T05:10:33.235",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167852,1737004233244,-232.49831033,0.00043092,120,"2025-01-16T05:10:33.244",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167853,1737004233253,-232.49831033,0.00043118,120,"2025-01-16T05:10:33.253",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167854,1737004233262,-232.49831033,0.00043144,120,"2025-01-16T05:10:33.262",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167855,1737004233411,-232.49831033,0.00043169,120,"2025-01-16T05:10:33.411",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167856,1737004233421,-205.00012671,0.00043176,9,"2025-01-16T05:10:33.421",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167857,1737004233431,-232.49831033,0.00043195,120,"2025-01-16T05:10:33.431",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167858,1737004233440,-232.49831033,0.00043221,120,"2025-01-16T05:10:33.440",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167859,1737004233449,-232.49831033,0.00043246,120,"2025-01-16T05:10:33.449",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167860,1737004233459,-232.49831033,0.00043272,120,"2025-01-16T05:10:33.459",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167861,1737004233469,-166.72,0.00043279,2,"2025-01-16T05:10:33.469",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167862,1737004233478,-232.49831033,0.00043297,120,"2025-01-16T05:10:33.478",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167863,1737004233488,-232.49831033,0.00043323,120,"2025-01-16T05:10:33.488",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167864,1737004233497,-232.49831033,0.00043349,120,"2025-01-16T05:10:33.497",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167865,1737004233507,-232.49831033,0.00043374,120,"2025-01-16T05:10:33.507",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167866,1737004233517,-174.56,0.00043398,25,"2025-01-16T05:10:33.517",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167867,1737004233527,-5000.0,0.00043398,2,"2025-01-16T05:10:33.527",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167868,1737004233537,-412.5899,0.000434,2,"2025-01-16T05:10:33.537",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167869,1737004233547,-705.6345,0.000434,2,"2025-01-16T05:10:33.547",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167870,1737004233556,-6066.925593,0.000434,2,"2025-01-16T05:10:33.556",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167871,1737004233567,-232.49831033,0.000434,120,"2025-01-16T05:10:33.567",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167872,1737004233576,-205.00012671,0.00043452,9,"2025-01-16T05:10:33.576",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167873,1737004233586,-500.0,0.00043473,10,"2025-01-16T05:10:33.586",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167874,1737004233596,-511.46507717,0.00043497,25,"2025-01-16T05:10:33.596",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167875,1737004233605,-396.02,0.00043497,25,"2025-01-16T05:10:33.605",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167876,1737004233616,-387.96,0.00043497,25,"2025-01-16T05:10:33.616",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167877,1737004233625,-152.087134,0.00043497,25,"2025-01-16T05:10:33.625",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167878,1737004233635,-500.0,0.00043497,7,"2025-01-16T05:10:33.635",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167879,1737004233645,-500.0,0.00043497,25,"2025-01-16T05:10:33.645",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167880,1737004233655,-239.483278,0.00043497,25,"2025-01-16T05:10:33.655",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167881,1737004233664,-500.0,0.00043497,25,"2025-01-16T05:10:33.664",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167882,1737004233674,-500.0,0.00043497,2,"2025-01-16T05:10:33.674",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167883,1737004233684,-500.0,0.00043497,25,"2025-01-16T05:10:33.684",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167884,1737004233694,-500.0,0.00043497,25,"2025-01-16T05:10:33.694",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167885,1737004233704,-500.0,0.00043497,25,"2025-01-16T05:10:33.704",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167886,1737004233718,-500.0,0.00043497,25,"2025-01-16T05:10:33.718",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167887,1737004233727,-500.0,0.00043497,25,"2025-01-16T05:10:33.727",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167888,1737004233737,-500.0,0.00043497,25,"2025-01-16T05:10:33.737",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167889,1737004233747,-500.0,0.00043497,25,"2025-01-16T05:10:33.747",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167890,1737004233758,-571.67,0.00043497,25,"2025-01-16T05:10:33.758",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167891,1737004233769,-500.0,0.00043497,25,"2025-01-16T05:10:33.769",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167892,1737004233779,-500.0,0.00043497,25,"2025-01-16T05:10:33.779",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167893,1737004233791,-500.0,0.00043497,25,"2025-01-16T05:10:33.791",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167894,1737004233801,-613.61,0.00043497,25,"2025-01-16T05:10:33.801",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167895,1737004233811,-500.0,0.00043497,25,"2025-01-16T05:10:33.811",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167896,1737004233821,-500.0,0.00043497,25,"2025-01-16T05:10:33.821",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167897,1737004233831,-500.0,0.00043497,25,"2025-01-16T05:10:33.831",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167898,1737004233842,-500.0,0.00043497,25,"2025-01-16T05:10:33.842",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167899,1737004233852,-500.0,0.00043497,25,"2025-01-16T05:10:33.852",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167900,1737004233862,-500.0,0.00043497,25,"2025-01-16T05:10:33.862",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167901,1737004233873,-1581.63,0.00043497,120,"2025-01-16T05:10:33.873",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167902,1737004233883,-500.0,0.00043497,25,"2025-01-16T05:10:33.883",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167903,1737004233893,-500.0,0.00043497,25,"2025-01-16T05:10:33.893",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167904,1737004233905,-500.0,0.00043497,25,"2025-01-16T05:10:33.905",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167905,1737004233914,-500.0,0.00043497,25,"2025-01-16T05:10:33.914",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167906,1737004233925,-500.0,0.00043497,25,"2025-01-16T05:10:33.925",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167907,1737004233935,-500.0,0.00043497,25,"2025-01-16T05:10:33.935",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167908,1737004233945,-500.0,0.00043497,25,"2025-01-16T05:10:33.945",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167909,1737004233954,-500.0,0.00043497,25,"2025-01-16T05:10:33.954",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167910,1737004233964,-500.0,0.00043497,25,"2025-01-16T05:10:33.964",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167911,1737004233974,-546.36,0.00043497,25,"2025-01-16T05:10:33.974",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167912,1737004233984,-500.0,0.00043497,25,"2025-01-16T05:10:33.984",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167913,1737004233993,-500.0,0.00043497,25,"2025-01-16T05:10:33.993",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167914,1737004234004,-500.0,0.00043497,25,"2025-01-16T05:10:34.004",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167915,1737004234013,-500.0,0.00043497,25,"2025-01-16T05:10:34.013",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167916,1737004234023,-500.0,0.00043497,25,"2025-01-16T05:10:34.023",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167917,1737004234038,-500.0,0.00043497,25,"2025-01-16T05:10:34.038",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167918,1737004234048,-500.0,0.00043497,25,"2025-01-16T05:10:34.048",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167919,1737004234059,-500.0,0.00043497,25,"2025-01-16T05:10:34.059",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167920,1737004234069,-500.0,0.00043497,25,"2025-01-16T05:10:34.069",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167921,1737004234078,-500.0,0.00043497,25,"2025-01-16T05:10:34.078",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167922,1737004234088,-500.0,0.00043497,25,"2025-01-16T05:10:34.088",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167923,1737004234098,-500.0,0.00043497,25,"2025-01-16T05:10:34.098",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167924,1737004234107,-500.0,0.00043497,25,"2025-01-16T05:10:34.107",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167925,1737004234117,-500.0,0.00043497,25,"2025-01-16T05:10:34.117",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167926,1737004234127,-500.0,0.00043497,25,"2025-01-16T05:10:34.127",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167927,1737004234137,-500.0,0.00043497,25,"2025-01-16T05:10:34.137",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167928,1737004234147,-500.0,0.00043497,25,"2025-01-16T05:10:34.147",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167929,1737004234156,-500.0,0.00043497,25,"2025-01-16T05:10:34.156",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167930,1737004234166,-500.0,0.00043497,25,"2025-01-16T05:10:34.166",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167931,1737004234176,-500.0,0.00043497,25,"2025-01-16T05:10:34.176",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167932,1737004234186,-500.0,0.00043497,25,"2025-01-16T05:10:34.186",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167933,1737004234196,-500.0,0.00043497,25,"2025-01-16T05:10:34.196",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167934,1737004234207,-500.0,0.00043497,25,"2025-01-16T05:10:34.207",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167935,1737004234218,-500.0,0.00043497,25,"2025-01-16T05:10:34.218",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167936,1737004234228,-500.0,0.00043497,25,"2025-01-16T05:10:34.228",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167937,1737004234238,-500.0,0.00043497,25,"2025-01-16T05:10:34.238",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167938,1737004234248,-500.0,0.00043497,25,"2025-01-16T05:10:34.248",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167939,1737004234258,-500.0,0.00043497,25,"2025-01-16T05:10:34.258",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167940,1737004234268,-500.0,0.00043497,25,"2025-01-16T05:10:34.268",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167941,1737004234278,-500.0,0.00043497,25,"2025-01-16T05:10:34.278",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167942,1737004234288,-500.0,0.00043497,25,"2025-01-16T05:10:34.288",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167943,1737004234298,-500.0,0.00043497,25,"2025-01-16T05:10:34.298",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167944,1737004234307,-500.2475,0.00043497,2,"2025-01-16T05:10:34.307",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167945,1737004234317,-500.0,0.00043497,25,"2025-01-16T05:10:34.317",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167946,1737004234327,-500.0,0.00043497,25,"2025-01-16T05:10:34.327",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167947,1737004234337,-500.0,0.00043497,25,"2025-01-16T05:10:34.337",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167948,1737004234346,-500.0,0.00043497,25,"2025-01-16T05:10:34.346",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167949,1737004234355,-500.0,0.00043497,25,"2025-01-16T05:10:34.355",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167950,1737004234365,-500.0,0.00043497,25,"2025-01-16T05:10:34.365",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167951,1737004234375,-500.0,0.00043497,25,"2025-01-16T05:10:34.375",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167952,1737004234385,-500.0,0.00043497,25,"2025-01-16T05:10:34.385",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167953,1737004234394,-500.0,0.00043497,25,"2025-01-16T05:10:34.394",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167954,1737004234404,-500.0,0.00043497,25,"2025-01-16T05:10:34.404",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167955,1737004234414,-500.0,0.00043497,25,"2025-01-16T05:10:34.414",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167956,1737004234424,-500.0,0.00043498,25,"2025-01-16T05:10:34.424",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167957,1737004234434,-500.0,0.00043498,25,"2025-01-16T05:10:34.434",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167958,1737004234443,-504.66,0.00043498,25,"2025-01-16T05:10:34.443",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167959,1737004234454,-500.0,0.00043498,25,"2025-01-16T05:10:34.454",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167960,1737004234464,-500.0,0.00043498,25,"2025-01-16T05:10:34.464",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167961,1737004234474,-500.0,0.00043498,25,"2025-01-16T05:10:34.474",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167962,1737004234484,-500.0,0.00043498,25,"2025-01-16T05:10:34.484",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167963,1737004234494,-500.0,0.00043498,25,"2025-01-16T05:10:34.494",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167964,1737004234504,-500.0,0.00043498,25,"2025-01-16T05:10:34.504",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167965,1737004234514,-500.0,0.00043498,25,"2025-01-16T05:10:34.514",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167966,1737004234524,-500.0,0.00043498,25,"2025-01-16T05:10:34.524",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167967,1737004234535,-500.0,0.00043498,25,"2025-01-16T05:10:34.535",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167968,1737004234544,-500.0,0.00043498,25,"2025-01-16T05:10:34.544",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167969,1737004234554,-565.13,0.00043498,25,"2025-01-16T05:10:34.554",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167970,1737004234564,-500.0,0.00043498,25,"2025-01-16T05:10:34.564",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167971,1737004234574,-500.0,0.00043498,25,"2025-01-16T05:10:34.574",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167972,1737004234584,-500.0,0.00043498,25,"2025-01-16T05:10:34.584",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167973,1737004234593,-500.0,0.00043498,25,"2025-01-16T05:10:34.593",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167974,1737004234603,-500.0,0.00043498,25,"2025-01-16T05:10:34.603",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167975,1737004234613,-500.0,0.00043498,25,"2025-01-16T05:10:34.613",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167976,1737004234624,-500.0,0.00043498,25,"2025-01-16T05:10:34.624",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167977,1737004234634,-609.17916288,0.00043498,25,"2025-01-16T05:10:34.634",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167978,1737004234644,-501.76428349,0.00043498,25,"2025-01-16T05:10:34.644",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167979,1737004234653,-500.0,0.00043498,25,"2025-01-16T05:10:34.653",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167980,1737004234663,-500.0,0.00043498,25,"2025-01-16T05:10:34.663",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167981,1737004234673,-632.07,0.00043498,25,"2025-01-16T05:10:34.673",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167982,1737004234683,-500.0,0.00043498,25,"2025-01-16T05:10:34.683",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167983,1737004234694,-525.74,0.00043498,25,"2025-01-16T05:10:34.694",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167984,1737004234704,-500.0,0.00043498,25,"2025-01-16T05:10:34.704",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167985,1737004234717,-500.0,0.00043498,25,"2025-01-16T05:10:34.717",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167986,1737004234726,-523.37212388,0.00043498,25,"2025-01-16T05:10:34.726",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167987,1737004234736,-500.0,0.00043498,25,"2025-01-16T05:10:34.736",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167988,1737004234745,-516.11620511,0.00043498,25,"2025-01-16T05:10:34.745",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167989,1737004234755,-500.0,0.00043498,25,"2025-01-16T05:10:34.755",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167990,1737004234766,-500.0,0.00043498,25,"2025-01-16T05:10:34.766",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167991,1737004234775,-500.0,0.00043498,25,"2025-01-16T05:10:34.775",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167992,1737004234784,-500.0,0.00043498,25,"2025-01-16T05:10:34.784",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167993,1737004234795,-510.91524275,0.00043498,25,"2025-01-16T05:10:34.795",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167994,1737004234806,-500.0,0.00043498,25,"2025-01-16T05:10:34.806",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167995,1737004234816,-500.0,0.00043498,25,"2025-01-16T05:10:34.816",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167996,1737004234826,-500.0,0.00043498,25,"2025-01-16T05:10:34.826",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167997,1737004234836,-500.0,0.00043498,25,"2025-01-16T05:10:34.836",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167998,1737004234846,-509.45274208,0.00043498,25,"2025-01-16T05:10:34.846",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349167999,1737004234855,-500.0,0.00043498,25,"2025-01-16T05:10:34.855",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168000,1737004234866,-500.0,0.00043498,25,"2025-01-16T05:10:34.866",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168001,1737004234876,-500.0,0.00043498,25,"2025-01-16T05:10:34.876",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168002,1737004234887,-500.0,0.00043498,25,"2025-01-16T05:10:34.887",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168003,1737004234897,-500.0,0.00043498,25,"2025-01-16T05:10:34.897",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168004,1737004234907,-500.0,0.00043498,25,"2025-01-16T05:10:34.907",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168005,1737004234918,-500.0,0.00043498,25,"2025-01-16T05:10:34.918",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168006,1737004234928,-500.0,0.00043498,25,"2025-01-16T05:10:34.928",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168007,1737004234938,-500.0,0.00043498,25,"2025-01-16T05:10:34.938",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168008,1737004234948,-500.0,0.00043498,25,"2025-01-16T05:10:34.948",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168009,1737004234958,-500.0,0.00043498,25,"2025-01-16T05:10:34.958",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168010,1737004234967,-500.0,0.00043498,25,"2025-01-16T05:10:34.967",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168011,1737004234977,-500.0,0.00043498,25,"2025-01-16T05:10:34.977",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168012,1737004234987,-500.0,0.00043498,25,"2025-01-16T05:10:34.987",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168013,1737004234997,-500.0,0.00043498,25,"2025-01-16T05:10:34.997",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168014,1737004235006,-500.0,0.00043498,25,"2025-01-16T05:10:35.006",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168015,1737004235016,-500.0,0.00043498,25,"2025-01-16T05:10:35.016",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168016,1737004235025,-500.0,0.00043498,25,"2025-01-16T05:10:35.025",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168017,1737004235035,-500.0,0.00043498,25,"2025-01-16T05:10:35.035",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168018,1737004235046,-562.44,0.00043498,25,"2025-01-16T05:10:35.046",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168019,1737004235056,-500.0,0.00043498,25,"2025-01-16T05:10:35.056",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168020,1737004235066,-500.0,0.00043498,25,"2025-01-16T05:10:35.066",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168021,1737004235075,-511.50232763,0.00043498,25,"2025-01-16T05:10:35.075",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168022,1737004235085,-500.0,0.00043498,25,"2025-01-16T05:10:35.085",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168023,1737004235095,-500.0,0.00043498,25,"2025-01-16T05:10:35.095",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168024,1737004235104,-500.0,0.00043498,25,"2025-01-16T05:10:35.104",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168025,1737004235114,-500.0,0.00043498,25,"2025-01-16T05:10:35.114",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168026,1737004235124,-500.0,0.00043498,25,"2025-01-16T05:10:35.124",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168027,1737004235133,-500.0,0.00043498,25,"2025-01-16T05:10:35.133",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168028,1737004235144,-500.0,0.00043498,25,"2025-01-16T05:10:35.144",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168029,1737004235153,-500.0,0.00043498,25,"2025-01-16T05:10:35.153",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168030,1737004235163,-500.0,0.00043498,25,"2025-01-16T05:10:35.163",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168031,1737004235173,-500.0,0.00043498,25,"2025-01-16T05:10:35.173",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168032,1737004235182,-500.0,0.00043498,25,"2025-01-16T05:10:35.182",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168033,1737004235192,-516.8382078,0.00043498,25,"2025-01-16T05:10:35.192",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168034,1737004235202,-507.33087612,0.00043498,25,"2025-01-16T05:10:35.202",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168035,1737004235212,-500.0,0.00043498,25,"2025-01-16T05:10:35.212",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168036,1737004235222,-500.0,0.00043498,25,"2025-01-16T05:10:35.222",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168037,1737004235232,-500.0,0.00043498,25,"2025-01-16T05:10:35.232",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168038,1737004235242,-500.0,0.00043498,25,"2025-01-16T05:10:35.242",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168039,1737004235251,-500.0,0.00043498,25,"2025-01-16T05:10:35.251",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168040,1737004235261,-600.5823952,0.00043498,25,"2025-01-16T05:10:35.261",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168041,1737004235271,-500.0,0.00043498,25,"2025-01-16T05:10:35.271",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168042,1737004235281,-500.0,0.00043498,25,"2025-01-16T05:10:35.281",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168043,1737004235290,-500.0,0.00043498,25,"2025-01-16T05:10:35.290",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168044,1737004235300,-500.0,0.00043498,25,"2025-01-16T05:10:35.300",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168045,1737004235311,-500.0,0.00043498,25,"2025-01-16T05:10:35.311",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168046,1737004235320,-563.75030633,0.00043498,25,"2025-01-16T05:10:35.320",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168047,1737004235330,-500.0,0.00043498,25,"2025-01-16T05:10:35.330",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168048,1737004235339,-500.0,0.00043498,25,"2025-01-16T05:10:35.339",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168049,1737004235349,-500.0,0.00043498,25,"2025-01-16T05:10:35.349",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168050,1737004235359,-607.27360169,0.00043498,25,"2025-01-16T05:10:35.359",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168051,1737004235369,-500.0,0.00043498,25,"2025-01-16T05:10:35.369",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168052,1737004235378,-500.0,0.00043498,25,"2025-01-16T05:10:35.378",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168053,1737004235387,-500.0,0.00043498,25,"2025-01-16T05:10:35.387",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168054,1737004235396,-500.0,0.00043498,25,"2025-01-16T05:10:35.396",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168055,1737004235405,-500.0,0.00043498,25,"2025-01-16T05:10:35.405",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168056,1737004235414,-500.0,0.00043498,25,"2025-01-16T05:10:35.414",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168057,1737004235423,-516.03410519,0.00043498,25,"2025-01-16T05:10:35.423",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168058,1737004235432,-500.0,0.00043498,25,"2025-01-16T05:10:35.432",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168059,1737004235441,-500.0,0.00043498,25,"2025-01-16T05:10:35.441",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168060,1737004235450,-500.0,0.00043498,25,"2025-01-16T05:10:35.450",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168061,1737004235460,-256.89,0.00043498,25,"2025-01-16T05:10:35.460",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168062,1737004235469,-500.0,0.00043498,25,"2025-01-16T05:10:35.469",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168063,1737004235479,-500.0,0.00043498,25,"2025-01-16T05:10:35.479",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168064,1737004235487,-500.0,0.00043498,25,"2025-01-16T05:10:35.487",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168065,1737004235497,-500.0,0.00043498,25,"2025-01-16T05:10:35.497",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168066,1737004235506,-500.0,0.00043498,25,"2025-01-16T05:10:35.506",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168067,1737004235516,-500.0,0.00043498,25,"2025-01-16T05:10:35.516",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168068,1737004235525,-500.0,0.00043498,25,"2025-01-16T05:10:35.525",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168069,1737004235534,-500.0,0.00043498,25,"2025-01-16T05:10:35.534",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168070,1737004235545,-500.0,0.00043498,25,"2025-01-16T05:10:35.545",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168071,1737004235555,-479.17083452,0.00043498,25,"2025-01-16T05:10:35.555",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168072,1737004235565,-500.0,0.00043498,25,"2025-01-16T05:10:35.565",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168073,1737004235574,-500.0,0.00043498,25,"2025-01-16T05:10:35.574",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168074,1737004235583,-500.0,0.00043498,25,"2025-01-16T05:10:35.583",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168075,1737004235592,-500.0,0.00043498,25,"2025-01-16T05:10:35.592",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168076,1737004235602,-500.0,0.00043498,25,"2025-01-16T05:10:35.602",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168077,1737004235611,-500.0,0.00043498,25,"2025-01-16T05:10:35.611",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168078,1737004235620,-500.0,0.00043498,25,"2025-01-16T05:10:35.620",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168079,1737004235630,-388.33392174,0.00043498,25,"2025-01-16T05:10:35.630",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168080,1737004235639,-500.0,0.00043498,25,"2025-01-16T05:10:35.639",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168081,1737004235648,-500.0,0.00043498,25,"2025-01-16T05:10:35.648",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168082,1737004235657,-500.0,0.00043498,25,"2025-01-16T05:10:35.657",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168083,1737004235667,-387.39951867,0.00043498,25,"2025-01-16T05:10:35.667",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168084,1737004235676,-139.28729887,0.00043498,25,"2025-01-16T05:10:35.676",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168085,1737004235757,-360.71270113,0.00043498,25,"2025-01-16T05:10:35.757",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168086,1737004235767,-337.43143863,0.00043498,25,"2025-01-16T05:10:35.767",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168087,1737004235776,-500.0,0.00043498,25,"2025-01-16T05:10:35.776",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168088,1737004235786,-271.56166855,0.00043498,25,"2025-01-16T05:10:35.786",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168089,1737004235798,-228.43833145,0.00043498,25,"2025-01-16T05:10:35.798",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168090,1737004235807,-500.0,0.00043498,25,"2025-01-16T05:10:35.807",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168091,1737004235817,-504.62468573,0.00043498,25,"2025-01-16T05:10:35.817",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168092,1737004235827,-501.32925466,0.00043498,25,"2025-01-16T05:10:35.827",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168093,1737004235837,-325.50842727,0.00043498,25,"2025-01-16T05:10:35.837",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168094,1737004235848,-174.49157273,0.00043498,25,"2025-01-16T05:10:35.848",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168095,1737004235857,-500.0,0.00043498,25,"2025-01-16T05:10:35.857",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168096,1737004235867,-500.0,0.00043498,25,"2025-01-16T05:10:35.867",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168097,1737004235877,-506.19735365,0.00043498,25,"2025-01-16T05:10:35.877",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168098,1737004235887,-500.0,0.00043498,25,"2025-01-16T05:10:35.887",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168099,1737004235897,-500.0,0.00043498,25,"2025-01-16T05:10:35.897",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168100,1737004235906,-500.0,0.00043498,25,"2025-01-16T05:10:35.906",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168101,1737004235915,-500.0,0.00043498,25,"2025-01-16T05:10:35.915",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168102,1737004235924,-354.0347493,0.00043498,25,"2025-01-16T05:10:35.924",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168103,1737004235933,-500.0,0.00043498,25,"2025-01-16T05:10:35.933",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168104,1737004235943,-551.71615349,0.00043498,25,"2025-01-16T05:10:35.943",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168105,1737004235953,-500.0,0.00043498,25,"2025-01-16T05:10:35.953",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168106,1737004235963,-500.0,0.00043498,25,"2025-01-16T05:10:35.963",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168107,1737004235972,-500.0,0.00043498,25,"2025-01-16T05:10:35.972",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168108,1737004235982,-500.0,0.00043498,25,"2025-01-16T05:10:35.982",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168109,1737004235991,-500.0,0.00043498,25,"2025-01-16T05:10:35.991",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168110,1737004236000,-152.087134,0.00043498,25,"2025-01-16T05:10:36.000",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168111,1737004236011,-246.26457312,0.00043498,25,"2025-01-16T05:10:36.011",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168112,1737004236020,-500.0,0.00043498,25,"2025-01-16T05:10:36.020",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168113,1737004236029,-500.0,0.00043498,25,"2025-01-16T05:10:36.029",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168114,1737004236039,-500.0,0.00043498,25,"2025-01-16T05:10:36.039",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168115,1737004236048,-500.0,0.00043498,25,"2025-01-16T05:10:36.048",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168116,1737004236058,-500.0,0.00043498,25,"2025-01-16T05:10:36.058",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168117,1737004236067,-500.0,0.00043498,25,"2025-01-16T05:10:36.067",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168118,1737004236076,-500.0,0.00043498,25,"2025-01-16T05:10:36.076",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168119,1737004236086,-500.0,0.00043498,25,"2025-01-16T05:10:36.086",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168120,1737004236095,-500.0,0.00043498,25,"2025-01-16T05:10:36.095",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168121,1737004236105,-500.0,0.00043498,25,"2025-01-16T05:10:36.105",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168123,1737004236114,-500.0,0.00043498,25,"2025-01-16T05:10:36.114",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168125,1737004236124,-500.0,0.00043498,25,"2025-01-16T05:10:36.124",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168126,1737004236134,-500.0,0.00043498,25,"2025-01-16T05:10:36.134",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168128,1737004236143,-500.0,0.00043498,25,"2025-01-16T05:10:36.143",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168130,1737004236152,-500.0,0.00043498,25,"2025-01-16T05:10:36.152",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168131,1737004236162,-506.01042318,0.00043498,25,"2025-01-16T05:10:36.162",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168132,1737004236171,-500.0,0.00043498,25,"2025-01-16T05:10:36.171",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168133,1737004236180,-500.0,0.00043498,25,"2025-01-16T05:10:36.180",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168134,1737004236190,-412.22,0.00043498,25,"2025-01-16T05:10:36.190",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168135,1737004236200,-500.0,0.00043498,25,"2025-01-16T05:10:36.200",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168136,1737004236209,-508.60558585,0.00043498,25,"2025-01-16T05:10:36.209",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168137,1737004236218,-500.0,0.00043498,25,"2025-01-16T05:10:36.218",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168138,1737004236228,-500.0,0.00043498,25,"2025-01-16T05:10:36.228",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168139,1737004236237,-500.0,0.00043498,25,"2025-01-16T05:10:36.237",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168140,1737004236247,-758.95,0.00043498,25,"2025-01-16T05:10:36.247",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168141,1737004236256,-500.0,0.00043498,25,"2025-01-16T05:10:36.256",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168142,1737004236266,-500.0,0.00043498,25,"2025-01-16T05:10:36.266",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168143,1737004236275,-239.483278,0.00043498,25,"2025-01-16T05:10:36.275",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168144,1737004236285,-500.0,0.00043498,25,"2025-01-16T05:10:36.285",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168145,1737004236295,-500.0,0.00043498,25,"2025-01-16T05:10:36.295",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168146,1737004236304,-500.0,0.00043498,25,"2025-01-16T05:10:36.304",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168147,1737004236314,-500.0,0.00043498,25,"2025-01-16T05:10:36.314",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168148,1737004236324,-500.0,0.00043498,25,"2025-01-16T05:10:36.324",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168149,1737004236334,-500.0,0.00043498,25,"2025-01-16T05:10:36.334",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168150,1737004236344,-500.0,0.00043498,25,"2025-01-16T05:10:36.344",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168151,1737004236354,-224.65507408,0.00043498,25,"2025-01-16T05:10:36.354",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168152,1737004236364,-500.0,0.00043498,25,"2025-01-16T05:10:36.364",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168153,1737004236374,-500.0,0.00043498,25,"2025-01-16T05:10:36.374",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168154,1737004236383,-500.0,0.00043498,25,"2025-01-16T05:10:36.383",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168155,1737004236394,-500.0,0.00043498,25,"2025-01-16T05:10:36.394",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168156,1737004236404,-500.0,0.00043498,25,"2025-01-16T05:10:36.404",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168157,1737004236414,-500.0,0.00043498,25,"2025-01-16T05:10:36.414",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168158,1737004236424,-500.0,0.00043498,25,"2025-01-16T05:10:36.424",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168159,1737004236433,-500.0,0.00043498,25,"2025-01-16T05:10:36.433",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168160,1737004236443,-500.0,0.00043498,25,"2025-01-16T05:10:36.443",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168161,1737004236453,-500.0,0.00043498,25,"2025-01-16T05:10:36.453",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168162,1737004236463,-500.0,0.00043498,25,"2025-01-16T05:10:36.463",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168163,1737004236472,-500.0,0.00043498,25,"2025-01-16T05:10:36.472",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168164,1737004236482,-500.0,0.00043498,25,"2025-01-16T05:10:36.482",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168165,1737004236491,-500.0,0.00043498,25,"2025-01-16T05:10:36.491",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168166,1737004236501,-500.0,0.00043498,25,"2025-01-16T05:10:36.501",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168167,1737004236511,-500.0,0.00043498,25,"2025-01-16T05:10:36.511",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168168,1737004236522,-500.0,0.00043498,25,"2025-01-16T05:10:36.522",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168169,1737004236532,-500.0,0.00043498,25,"2025-01-16T05:10:36.532",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168170,1737004236541,-500.0,0.00043498,25,"2025-01-16T05:10:36.541",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168171,1737004236551,-503.08352393,0.00043498,25,"2025-01-16T05:10:36.551",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168172,1737004236561,-500.0,0.00043498,25,"2025-01-16T05:10:36.561",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168173,1737004236571,-617.29,0.00043498,25,"2025-01-16T05:10:36.571",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168174,1737004236581,-500.0,0.00043498,25,"2025-01-16T05:10:36.581",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168175,1737004236590,-500.0,0.00043498,25,"2025-01-16T05:10:36.590",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168176,1737004236600,-500.0,0.00043498,25,"2025-01-16T05:10:36.600",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168177,1737004236609,-1000.0,0.00043498,25,"2025-01-16T05:10:36.609",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168178,1737004236619,-500.0,0.00043498,25,"2025-01-16T05:10:36.619",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168179,1737004236628,-500.0,0.00043498,25,"2025-01-16T05:10:36.628",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168180,1737004236638,-500.0,0.00043498,25,"2025-01-16T05:10:36.638",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168181,1737004236648,-500.0,0.00043498,25,"2025-01-16T05:10:36.648",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168182,1737004236657,-500.0,0.00043498,25,"2025-01-16T05:10:36.657",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168183,1737004236667,-500.0,0.00043498,25,"2025-01-16T05:10:36.667",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168184,1737004236680,-500.0,0.00043498,25,"2025-01-16T05:10:36.680",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168185,1737004236690,-500.0,0.00043498,25,"2025-01-16T05:10:36.690",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168186,1737004236700,-500.0,0.00043498,25,"2025-01-16T05:10:36.700",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168187,1737004236711,-500.0,0.00043498,25,"2025-01-16T05:10:36.711",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168188,1737004236723,-1774.81,0.00043498,25,"2025-01-16T05:10:36.723",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168189,1737004236733,-500.0,0.00043498,25,"2025-01-16T05:10:36.733",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168190,1737004236743,-500.0,0.00043498,25,"2025-01-16T05:10:36.743",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168191,1737004236752,-500.0,0.00043498,25,"2025-01-16T05:10:36.752",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168192,1737004236762,-500.0,0.00043498,25,"2025-01-16T05:10:36.762",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168193,1737004236772,-500.0,0.00043498,25,"2025-01-16T05:10:36.772",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168194,1737004236781,-500.0,0.00043498,25,"2025-01-16T05:10:36.781",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168195,1737004236791,-500.0,0.00043498,25,"2025-01-16T05:10:36.791",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168196,1737004236801,-500.0,0.00043498,25,"2025-01-16T05:10:36.801",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168197,1737004236810,-500.0,0.00043498,25,"2025-01-16T05:10:36.810",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168198,1737004236819,-500.0,0.00043498,25,"2025-01-16T05:10:36.819",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168199,1737004236829,-500.0,0.00043498,25,"2025-01-16T05:10:36.829",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168200,1737004236838,-500.0,0.00043498,25,"2025-01-16T05:10:36.838",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168201,1737004236848,-500.0,0.00043498,25,"2025-01-16T05:10:36.848",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168202,1737004236857,-513.94,0.00043498,25,"2025-01-16T05:10:36.857",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168203,1737004236867,-500.0,0.00043498,25,"2025-01-16T05:10:36.867",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168204,1737004236877,-500.0,0.00043498,25,"2025-01-16T05:10:36.877",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168205,1737004236887,-500.0,0.00043498,25,"2025-01-16T05:10:36.887",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168206,1737004236897,-500.0,0.00043498,25,"2025-01-16T05:10:36.897",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168207,1737004236906,-500.0,0.00043498,25,"2025-01-16T05:10:36.906",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168208,1737004236916,-500.0,0.00043498,25,"2025-01-16T05:10:36.916",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168209,1737004236925,-646.41,0.00043498,25,"2025-01-16T05:10:36.925",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168210,1737004236935,-500.0,0.00043498,25,"2025-01-16T05:10:36.935",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168211,1737004236944,-507.49,0.00043498,25,"2025-01-16T05:10:36.944",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168212,1737004236953,-500.0,0.00043498,25,"2025-01-16T05:10:36.953",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168213,1737004236962,-500.0,0.00043498,25,"2025-01-16T05:10:36.962",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168214,1737004236972,-500.0,0.00043498,25,"2025-01-16T05:10:36.972",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168215,1737004236981,-504.49759432,0.00043498,25,"2025-01-16T05:10:36.981",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168216,1737004236991,-500.0,0.00043498,25,"2025-01-16T05:10:36.991",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168217,1737004237001,-500.0,0.00043498,25,"2025-01-16T05:10:37.001",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168218,1737004237011,-500.0,0.00043498,25,"2025-01-16T05:10:37.011",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168219,1737004237021,-500.0,0.00043498,25,"2025-01-16T05:10:37.021",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168220,1737004237031,-500.0,0.00043498,25,"2025-01-16T05:10:37.031",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168221,1737004237167,-500.0,0.00043498,25,"2025-01-16T05:10:37.167",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168222,1737004237178,-500.0,0.00043498,25,"2025-01-16T05:10:37.178",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168223,1737004237188,-500.0,0.00043498,25,"2025-01-16T05:10:37.188",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168224,1737004237197,-500.0,0.00043498,25,"2025-01-16T05:10:37.197",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168225,1737004237207,-500.0,0.00043498,25,"2025-01-16T05:10:37.207",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168226,1737004237216,-500.0,0.00043498,25,"2025-01-16T05:10:37.216",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168227,1737004237225,-428.52522569,0.00043498,25,"2025-01-16T05:10:37.225",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168228,1737004237233,-500.0,0.00043498,25,"2025-01-16T05:10:37.233",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168229,1737004237243,-500.0,0.00043498,25,"2025-01-16T05:10:37.243",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168230,1737004237251,-500.0,0.00043498,25,"2025-01-16T05:10:37.251",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168231,1737004237261,-500.0,0.00043498,25,"2025-01-16T05:10:37.261",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168232,1737004237269,-500.0,0.00043498,25,"2025-01-16T05:10:37.269",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168233,1737004237278,-500.0,0.00043498,25,"2025-01-16T05:10:37.278",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168234,1737004237288,-500.0,0.00043498,25,"2025-01-16T05:10:37.288",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168235,1737004237298,-500.0,0.00043498,25,"2025-01-16T05:10:37.298",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168236,1737004237307,-500.0,0.00043498,25,"2025-01-16T05:10:37.307",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168237,1737004237316,-500.0,0.00043498,25,"2025-01-16T05:10:37.316",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168238,1737004237326,-500.0,0.00043498,25,"2025-01-16T05:10:37.326",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168239,1737004237336,-500.0,0.00043498,25,"2025-01-16T05:10:37.336",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168240,1737004237345,-500.0,0.00043498,25,"2025-01-16T05:10:37.345",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168241,1737004237355,-500.0,0.00043498,25,"2025-01-16T05:10:37.355",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168242,1737004237366,-500.0,0.00043498,25,"2025-01-16T05:10:37.366",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168243,1737004237375,-500.0,0.00043498,25,"2025-01-16T05:10:37.375",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168244,1737004237385,-617.0,0.00043498,25,"2025-01-16T05:10:37.385",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168245,1737004237395,-500.0,0.00043498,25,"2025-01-16T05:10:37.395",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168246,1737004237404,-500.0,0.00043498,25,"2025-01-16T05:10:37.404",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168247,1737004237414,-500.0,0.00043498,25,"2025-01-16T05:10:37.414",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168248,1737004237423,-500.0,0.00043498,25,"2025-01-16T05:10:37.423",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168249,1737004237433,-500.0,0.00043498,25,"2025-01-16T05:10:37.433",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168250,1737004237443,-511.36,0.00043498,25,"2025-01-16T05:10:37.443",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168251,1737004237453,-500.0,0.00043498,25,"2025-01-16T05:10:37.453",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168252,1737004237462,-500.0,0.00043498,25,"2025-01-16T05:10:37.462",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168253,1737004237472,-500.0,0.00043498,25,"2025-01-16T05:10:37.472",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168254,1737004237482,-500.0,0.00043498,25,"2025-01-16T05:10:37.482",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168255,1737004237492,-500.0,0.00043498,25,"2025-01-16T05:10:37.492",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168256,1737004237503,-500.0,0.00043498,25,"2025-01-16T05:10:37.503",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168257,1737004237513,-500.0,0.00043498,25,"2025-01-16T05:10:37.513",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168258,1737004237524,-500.0,0.00043498,25,"2025-01-16T05:10:37.524",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168259,1737004237534,-500.0,0.00043498,25,"2025-01-16T05:10:37.534",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168260,1737004237544,-500.0,0.00043498,25,"2025-01-16T05:10:37.544",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168261,1737004237554,-496.19586377,0.00043498,25,"2025-01-16T05:10:37.554",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168262,1737004237564,-500.0,0.00043498,25,"2025-01-16T05:10:37.564",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168263,1737004237574,-501.26692855,0.00043498,25,"2025-01-16T05:10:37.574",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168264,1737004237584,-500.0,0.00043498,25,"2025-01-16T05:10:37.584",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168265,1737004237593,-474.76324607,0.00043498,25,"2025-01-16T05:10:37.593",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168266,1737004237604,-501.92456884,0.00043498,25,"2025-01-16T05:10:37.604",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168267,1737004237614,-500.0,0.00043498,25,"2025-01-16T05:10:37.614",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168268,1737004237623,-500.0,0.00043498,25,"2025-01-16T05:10:37.623",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168269,1737004237633,-500.0,0.00043498,25,"2025-01-16T05:10:37.633",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168270,1737004237643,-500.0,0.00043498,25,"2025-01-16T05:10:37.643",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168271,1737004237653,-500.0,0.00043498,25,"2025-01-16T05:10:37.653",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168272,1737004237663,-500.0,0.00043498,25,"2025-01-16T05:10:37.663",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168273,1737004237672,-508.29526787,0.00043498,25,"2025-01-16T05:10:37.672",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168274,1737004237683,-500.0,0.00043498,25,"2025-01-16T05:10:37.683",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168276,1737004237693,-500.0,0.00043498,25,"2025-01-16T05:10:37.693",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168277,1737004237703,-500.0,0.00043498,25,"2025-01-16T05:10:37.703",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168279,1737004237716,-435.58,0.00043498,25,"2025-01-16T05:10:37.716",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168280,1737004237726,-502.97759333,0.00043498,25,"2025-01-16T05:10:37.726",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168281,1737004237736,-504.04234623,0.00043498,25,"2025-01-16T05:10:37.736",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168282,1737004237746,-507.47660801,0.00043498,25,"2025-01-16T05:10:37.746",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168283,1737004237756,-500.0,0.00043498,25,"2025-01-16T05:10:37.756",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168284,1737004237765,-500.0,0.00043498,25,"2025-01-16T05:10:37.765",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168285,1737004237775,-500.0,0.00043498,25,"2025-01-16T05:10:37.775",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168286,1737004237785,-500.0,0.00043498,25,"2025-01-16T05:10:37.785",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168287,1737004237796,-500.0,0.00043498,25,"2025-01-16T05:10:37.796",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168288,1737004237805,-500.0,0.00043498,25,"2025-01-16T05:10:37.805",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168289,1737004237815,-500.0,0.00043498,25,"2025-01-16T05:10:37.815",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168290,1737004237824,-502.60822235,0.00043498,25,"2025-01-16T05:10:37.824",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168291,1737004237834,-500.0,0.00043498,25,"2025-01-16T05:10:37.834",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168292,1737004237844,-500.0,0.00043498,25,"2025-01-16T05:10:37.844",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168293,1737004237853,-500.0,0.00043498,25,"2025-01-16T05:10:37.853",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168294,1737004237863,-500.0,0.00043498,25,"2025-01-16T05:10:37.863",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168295,1737004237873,-510.83081712,0.00043498,25,"2025-01-16T05:10:37.873",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168296,1737004237882,-362.46,0.00043498,25,"2025-01-16T05:10:37.882",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168297,1737004237892,-500.0,0.00043498,25,"2025-01-16T05:10:37.892",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168298,1737004237902,-500.0,0.00043498,25,"2025-01-16T05:10:37.902",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168299,1737004237911,-500.0,0.00043498,25,"2025-01-16T05:10:37.911",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168300,1737004237921,-500.0,0.00043498,25,"2025-01-16T05:10:37.921",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168301,1737004237930,-500.0,0.00043498,25,"2025-01-16T05:10:37.930",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168302,1737004237939,-500.0,0.00043498,25,"2025-01-16T05:10:37.939",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168303,1737004237949,-500.0,0.00043498,25,"2025-01-16T05:10:37.949",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168304,1737004237959,-500.0,0.00043498,25,"2025-01-16T05:10:37.959",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168305,1737004237969,-360.19,0.00043498,25,"2025-01-16T05:10:37.969",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168306,1737004237979,-500.0,0.00043498,25,"2025-01-16T05:10:37.979",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168307,1737004237988,-500.0,0.00043498,25,"2025-01-16T05:10:37.988",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168308,1737004237998,-506.48926424,0.00043498,25,"2025-01-16T05:10:37.998",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168309,1737004238008,-500.0,0.00043498,25,"2025-01-16T05:10:38.008",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168310,1737004238017,-500.0,0.00043498,25,"2025-01-16T05:10:38.017",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168311,1737004238027,-500.0,0.00043498,25,"2025-01-16T05:10:38.027",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168312,1737004238037,-538.81,0.00043498,25,"2025-01-16T05:10:38.037",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168313,1737004238047,-500.0,0.00043498,25,"2025-01-16T05:10:38.047",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168314,1737004238055,-500.0,0.00043498,25,"2025-01-16T05:10:38.055",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168315,1737004238065,-500.0,0.00043498,25,"2025-01-16T05:10:38.065",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168316,1737004238075,-500.0,0.00043498,25,"2025-01-16T05:10:38.075",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168317,1737004238085,-500.0,0.00043498,25,"2025-01-16T05:10:38.085",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168318,1737004238094,-524.8,0.00043498,25,"2025-01-16T05:10:38.094",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168319,1737004238105,-500.0,0.00043498,25,"2025-01-16T05:10:38.105",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168320,1737004238115,-500.0,0.00043498,25,"2025-01-16T05:10:38.115",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168321,1737004238125,-504.91763378,0.00043498,25,"2025-01-16T05:10:38.125",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168322,1737004238134,-500.0,0.00043498,25,"2025-01-16T05:10:38.134",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168323,1737004238144,-500.0,0.00043498,25,"2025-01-16T05:10:38.144",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168324,1737004238154,-500.0,0.00043498,25,"2025-01-16T05:10:38.154",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168325,1737004238163,-500.0,0.00043498,25,"2025-01-16T05:10:38.163",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168326,1737004238172,-500.0,0.00043498,25,"2025-01-16T05:10:38.172",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168327,1737004238182,-500.0,0.00043498,25,"2025-01-16T05:10:38.182",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168328,1737004238191,-500.0,0.00043498,25,"2025-01-16T05:10:38.191",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168329,1737004238201,-500.0,0.00043498,25,"2025-01-16T05:10:38.201",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168330,1737004238210,-500.0,0.00043498,25,"2025-01-16T05:10:38.210",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168331,1737004238220,-565.94,0.00043499,25,"2025-01-16T05:10:38.220",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168332,1737004238230,-500.0,0.00043499,25,"2025-01-16T05:10:38.230",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168333,1737004238239,-1000.0,0.00043499,120,"2025-01-16T05:10:38.239",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168334,1737004238249,-164.45,0.00043499,25,"2025-01-16T05:10:38.249",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168335,1737004238258,-506.59393986,0.00043499,25,"2025-01-16T05:10:38.258",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168336,1737004238267,-340.26,0.00043499,25,"2025-01-16T05:10:38.267",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168337,1737004238277,-276.05,0.00043499,25,"2025-01-16T05:10:38.277",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168338,1737004238286,-346.53,0.00043499,25,"2025-01-16T05:10:38.286",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168339,1737004238295,-311.79,0.00043499,25,"2025-01-16T05:10:38.295",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168340,1737004238305,-500.0,0.00043499,7,"2025-01-16T05:10:38.305",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168341,1737004238314,-558.82,0.00043499,25,"2025-01-16T05:10:38.314",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168342,1737004238323,-439.47,0.00043499,25,"2025-01-16T05:10:38.323",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168343,1737004238333,-622.96,0.00043499,25,"2025-01-16T05:10:38.333",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168344,1737004238342,-341.54,0.00043499,25,"2025-01-16T05:10:38.342",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168345,1737004238352,-500.0,0.00043499,25,"2025-01-16T05:10:38.352",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168346,1737004238361,-179.79,0.00043499,25,"2025-01-16T05:10:38.361",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168347,1737004238372,-344.7,0.00043499,25,"2025-01-16T05:10:38.372",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168348,1737004238381,-326.34,0.00043499,25,"2025-01-16T05:10:38.381",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168349,1737004238390,-163.96,0.00043499,25,"2025-01-16T05:10:38.390",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168350,1737004238399,-500.0,0.00043499,60,"2025-01-16T05:10:38.399",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168351,1737004238409,-201.98,0.00043499,25,"2025-01-16T05:10:38.409",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168352,1737004238418,-187.62,0.00043499,25,"2025-01-16T05:10:38.418",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168353,1737004238427,-493.95,0.00043499,25,"2025-01-16T05:10:38.427",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168354,1737004238436,-380.74,0.00043499,25,"2025-01-16T05:10:38.436",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168355,1737004238446,-156.79,0.00043499,25,"2025-01-16T05:10:38.446",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168356,1737004238455,-340.31,0.00043499,25,"2025-01-16T05:10:38.455",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168357,1737004238464,-286.5,0.00043499,25,"2025-01-16T05:10:38.464",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168358,1737004238474,-500.0,0.00043499,25,"2025-01-16T05:10:38.474",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168359,1737004238484,-500.0,0.00043499,25,"2025-01-16T05:10:38.484",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168360,1737004238493,-500.0,0.00043499,25,"2025-01-16T05:10:38.493",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168361,1737004238503,-500.0,0.00043499,25,"2025-01-16T05:10:38.503",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168362,1737004238512,-500.0,0.00043499,25,"2025-01-16T05:10:38.512",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168363,1737004238522,-500.0,0.00043499,25,"2025-01-16T05:10:38.522",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168364,1737004238531,-500.0,0.00043499,25,"2025-01-16T05:10:38.531",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168365,1737004238541,-500.0,0.00043499,25,"2025-01-16T05:10:38.541",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168366,1737004238550,-500.0,0.00043499,25,"2025-01-16T05:10:38.550",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168367,1737004238560,-500.0,0.00043499,25,"2025-01-16T05:10:38.560",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168368,1737004238569,-500.0,0.00043499,25,"2025-01-16T05:10:38.569",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168369,1737004238579,-500.0,0.00043499,25,"2025-01-16T05:10:38.579",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168370,1737004238588,-500.0,0.00043499,25,"2025-01-16T05:10:38.588",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168371,1737004238598,-500.0,0.00043499,25,"2025-01-16T05:10:38.598",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168372,1737004238608,-500.0,0.00043499,25,"2025-01-16T05:10:38.608",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168373,1737004238618,-500.0,0.00043499,25,"2025-01-16T05:10:38.618",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168374,1737004238628,-551.54020509,0.00043499,25,"2025-01-16T05:10:38.628",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168375,1737004238638,-247.68,0.00043499,25,"2025-01-16T05:10:38.638",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168376,1737004238647,-152.087134,0.00043499,25,"2025-01-16T05:10:38.647",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168377,1737004238657,-152.087134,0.00043499,25,"2025-01-16T05:10:38.657",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168378,1737004238666,-500.0,0.00043499,25,"2025-01-16T05:10:38.666",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168379,1737004238677,-500.0,0.00043499,25,"2025-01-16T05:10:38.677",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168380,1737004238687,-365.92,0.00043499,25,"2025-01-16T05:10:38.687",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168381,1737004238696,-500.0,0.00043499,25,"2025-01-16T05:10:38.696",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168382,1737004238706,-569.42,0.00043499,25,"2025-01-16T05:10:38.706",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168383,1737004238719,-500.0,0.00043499,25,"2025-01-16T05:10:38.719",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168384,1737004238730,-500.0,0.00043499,25,"2025-01-16T05:10:38.730",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168385,1737004238740,-263.43098555,0.00043499,25,"2025-01-16T05:10:38.740",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168386,1737004238758,-236.56901445,0.00043499,25,"2025-01-16T05:10:38.758",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168387,1737004238769,-500.0,0.00043499,25,"2025-01-16T05:10:38.769",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168388,1737004238779,-500.0,0.00043499,25,"2025-01-16T05:10:38.779",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168389,1737004238790,-500.0,0.00043499,25,"2025-01-16T05:10:38.790",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168390,1737004238799,-635.87,0.00043499,25,"2025-01-16T05:10:38.799",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168391,1737004238808,-500.0,0.00043499,25,"2025-01-16T05:10:38.808",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168392,1737004238819,-500.0,0.00043499,25,"2025-01-16T05:10:38.819",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168393,1737004238828,-500.0,0.00043499,25,"2025-01-16T05:10:38.828",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168394,1737004238838,-500.0,0.00043499,25,"2025-01-16T05:10:38.838",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168395,1737004238848,-500.0,0.00043499,25,"2025-01-16T05:10:38.848",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168396,1737004238858,-500.0,0.00043499,25,"2025-01-16T05:10:38.858",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168397,1737004238868,-500.0,0.00043499,25,"2025-01-16T05:10:38.868",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168398,1737004238878,-500.0,0.00043499,25,"2025-01-16T05:10:38.878",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168399,1737004238888,-500.0,0.00043499,25,"2025-01-16T05:10:38.888",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168400,1737004238897,-500.0,0.00043499,25,"2025-01-16T05:10:38.897",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168401,1737004238907,-500.0,0.00043499,25,"2025-01-16T05:10:38.907",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168402,1737004238918,-500.0,0.00043499,25,"2025-01-16T05:10:38.918",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168403,1737004238927,-500.0,0.00043499,25,"2025-01-16T05:10:38.927",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168404,1737004238937,-500.0,0.00043499,25,"2025-01-16T05:10:38.937",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168405,1737004238947,-500.0,0.00043499,25,"2025-01-16T05:10:38.947",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168406,1737004238956,-500.0,0.00043499,25,"2025-01-16T05:10:38.956",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168407,1737004238966,-500.0,0.00043499,25,"2025-01-16T05:10:38.966",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168408,1737004238975,-500.0,0.00043499,25,"2025-01-16T05:10:38.975",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168409,1737004238984,-245.99966074,0.00043499,25,"2025-01-16T05:10:38.984",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168410,1737004238994,-500.0,0.00043499,25,"2025-01-16T05:10:38.994",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168411,1737004239003,-500.0,0.00043499,25,"2025-01-16T05:10:39.003",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168412,1737004239013,-500.0,0.00043499,25,"2025-01-16T05:10:39.013",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168413,1737004239023,-500.0,0.00043499,25,"2025-01-16T05:10:39.023",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168414,1737004239033,-758.95,0.00043499,25,"2025-01-16T05:10:39.033",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168415,1737004239042,-758.95,0.00043499,25,"2025-01-16T05:10:39.042",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168416,1737004239052,-500.0,0.00043499,25,"2025-01-16T05:10:39.052",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168417,1737004239062,-758.95,0.00043499,25,"2025-01-16T05:10:39.062",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168418,1737004239072,-500.0,0.00043499,25,"2025-01-16T05:10:39.072",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168419,1737004239081,-758.95,0.00043499,25,"2025-01-16T05:10:39.081",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168420,1737004239090,-500.0,0.00043499,25,"2025-01-16T05:10:39.090",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168421,1737004239099,-758.95,0.00043499,25,"2025-01-16T05:10:39.099",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168422,1737004239108,-452.09,0.00043499,25,"2025-01-16T05:10:39.108",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168423,1737004239117,-758.95,0.00043499,25,"2025-01-16T05:10:39.117",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168424,1737004239126,-758.95,0.00043499,25,"2025-01-16T05:10:39.126",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168425,1737004239135,-758.95,0.00043499,25,"2025-01-16T05:10:39.135",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168426,1737004239145,-758.95,0.00043499,25,"2025-01-16T05:10:39.145",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168427,1737004239153,-758.95,0.00043499,25,"2025-01-16T05:10:39.153",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168428,1737004239162,-758.95,0.00043499,25,"2025-01-16T05:10:39.162",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168429,1737004239172,-758.95,0.00043499,25,"2025-01-16T05:10:39.172",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168430,1737004239181,-758.95,0.00043499,25,"2025-01-16T05:10:39.181",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168431,1737004239191,-758.95,0.00043499,25,"2025-01-16T05:10:39.191",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168432,1737004239201,-758.95,0.00043499,25,"2025-01-16T05:10:39.201",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168433,1737004239211,-239.483278,0.00043499,25,"2025-01-16T05:10:39.211",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168434,1737004239221,-758.95,0.00043499,25,"2025-01-16T05:10:39.221",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168435,1737004239232,-239.483278,0.00043499,25,"2025-01-16T05:10:39.232",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168436,1737004239241,-758.95,0.00043499,25,"2025-01-16T05:10:39.241",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168437,1737004239250,-758.95,0.00043499,25,"2025-01-16T05:10:39.250",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168438,1737004239260,-758.95,0.00043499,25,"2025-01-16T05:10:39.260",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168439,1737004239269,-758.95,0.00043499,25,"2025-01-16T05:10:39.269",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168440,1737004239279,-758.95,0.00043499,25,"2025-01-16T05:10:39.279",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168441,1737004239288,-758.95,0.00043499,25,"2025-01-16T05:10:39.288",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168442,1737004239297,-759.03,0.00043499,25,"2025-01-16T05:10:39.297",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168443,1737004239306,-500.0,0.00043499,25,"2025-01-16T05:10:39.306",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168444,1737004239315,-500.0,0.00043499,25,"2025-01-16T05:10:39.315",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168445,1737004239324,-500.0,0.00043499,25,"2025-01-16T05:10:39.324",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168446,1737004239333,-500.0,0.00043499,25,"2025-01-16T05:10:39.333",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168447,1737004239343,-500.0,0.00043499,25,"2025-01-16T05:10:39.343",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168448,1737004239351,-500.0,0.00043499,25,"2025-01-16T05:10:39.351",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168449,1737004239361,-500.0,0.00043499,25,"2025-01-16T05:10:39.361",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168450,1737004239373,-500.0,0.00043499,25,"2025-01-16T05:10:39.373",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168451,1737004239382,-500.0,0.00043499,25,"2025-01-16T05:10:39.382",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168452,1737004239392,-500.0,0.00043499,25,"2025-01-16T05:10:39.392",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168453,1737004239402,-154.89169343,0.00043499,25,"2025-01-16T05:10:39.402",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168454,1737004239412,-500.0,0.00043499,25,"2025-01-16T05:10:39.412",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168455,1737004239422,-500.0,0.00043499,25,"2025-01-16T05:10:39.422",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168456,1737004239432,-500.0,0.00043499,25,"2025-01-16T05:10:39.432",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168457,1737004239442,-500.0,0.00043499,25,"2025-01-16T05:10:39.442",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168458,1737004239451,-500.0,0.00043499,25,"2025-01-16T05:10:39.451",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168459,1737004239461,-500.0,0.00043499,25,"2025-01-16T05:10:39.461",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168460,1737004239472,-500.0,0.00043499,25,"2025-01-16T05:10:39.472",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168461,1737004239482,-500.0,0.00043499,25,"2025-01-16T05:10:39.482",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168462,1737004239492,-499.28,0.00043499,25,"2025-01-16T05:10:39.492",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168463,1737004239503,-500.0,0.00043499,25,"2025-01-16T05:10:39.503",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168464,1737004239512,-350.56,0.00043499,25,"2025-01-16T05:10:39.512",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168465,1737004239522,-500.0,0.00043499,25,"2025-01-16T05:10:39.522",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168466,1737004239532,-500.0,0.00043499,25,"2025-01-16T05:10:39.532",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168467,1737004239542,-500.0,0.00043499,25,"2025-01-16T05:10:39.542",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168468,1737004239552,-257.42,0.00043499,25,"2025-01-16T05:10:39.552",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168469,1737004239562,-500.0,0.00043499,25,"2025-01-16T05:10:39.562",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168470,1737004239572,-500.0,0.00043499,25,"2025-01-16T05:10:39.572",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168471,1737004239582,-500.0,0.00043499,25,"2025-01-16T05:10:39.582",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168472,1737004239592,-500.0,0.00043499,25,"2025-01-16T05:10:39.592",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168473,1737004239601,-346.02,0.00043499,25,"2025-01-16T05:10:39.601",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168474,1737004239612,-547.83580005,0.00043499,25,"2025-01-16T05:10:39.612",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168475,1737004239623,-158.49,0.00043499,25,"2025-01-16T05:10:39.623",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168476,1737004239633,-500.0,0.00043499,25,"2025-01-16T05:10:39.633",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168477,1737004239644,-500.0,0.00043499,25,"2025-01-16T05:10:39.644",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168478,1737004239654,-500.0,0.00043499,25,"2025-01-16T05:10:39.654",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168479,1737004239664,-500.0,0.00043499,25,"2025-01-16T05:10:39.664",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168480,1737004239675,-642.79,0.00043499,25,"2025-01-16T05:10:39.675",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168481,1737004239685,-500.0,0.00043499,25,"2025-01-16T05:10:39.685",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168482,1737004239695,-500.0,0.00043499,25,"2025-01-16T05:10:39.695",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168483,1737004239704,-500.0,0.00043499,25,"2025-01-16T05:10:39.704",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168484,1737004239720,-500.0,0.00043499,25,"2025-01-16T05:10:39.720",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168485,1737004239730,-500.0,0.00043499,25,"2025-01-16T05:10:39.730",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168486,1737004239740,-500.0,0.00043499,25,"2025-01-16T05:10:39.740",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168487,1737004239749,-567.44,0.00043499,25,"2025-01-16T05:10:39.749",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168488,1737004239759,-500.0,0.00043499,25,"2025-01-16T05:10:39.759",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168489,1737004239767,-500.0,0.00043499,25,"2025-01-16T05:10:39.767",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168490,1737004239777,-232.41,0.00043499,25,"2025-01-16T05:10:39.777",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168491,1737004239786,-500.0,0.00043499,25,"2025-01-16T05:10:39.786",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168492,1737004239796,-500.0,0.00043499,25,"2025-01-16T05:10:39.796",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168493,1737004239806,-500.0,0.00043499,25,"2025-01-16T05:10:39.806",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168494,1737004239816,-500.0,0.00043499,25,"2025-01-16T05:10:39.816",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168495,1737004239828,-277.95,0.00043499,25,"2025-01-16T05:10:39.828",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168497,1737004239838,-500.0,0.00043499,25,"2025-01-16T05:10:39.838",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168498,1737004239848,-500.0,0.00043499,25,"2025-01-16T05:10:39.848",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168499,1737004239858,-174.28,0.00043499,25,"2025-01-16T05:10:39.858",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168500,1737004239869,-385.3,0.00043499,25,"2025-01-16T05:10:39.869",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168501,1737004239879,-209.87,0.00043499,25,"2025-01-16T05:10:39.879",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168502,1737004239889,-319.33,0.00043499,25,"2025-01-16T05:10:39.889",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168503,1737004239898,-312.33,0.00043499,25,"2025-01-16T05:10:39.898",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168504,1737004239908,-1774.81,0.00043499,25,"2025-01-16T05:10:39.908",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168505,1737004239918,-500.0,0.00043499,25,"2025-01-16T05:10:39.918",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168506,1737004239929,-1774.81,0.00043499,25,"2025-01-16T05:10:39.929",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168507,1737004239939,-500.0,0.00043499,25,"2025-01-16T05:10:39.939",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168508,1737004239949,-1774.81,0.00043499,25,"2025-01-16T05:10:39.949",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168509,1737004239958,-500.0,0.00043499,25,"2025-01-16T05:10:39.958",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168510,1737004239967,-1774.81,0.00043499,25,"2025-01-16T05:10:39.967",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168511,1737004239976,-500.0,0.00043499,25,"2025-01-16T05:10:39.976",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168512,1737004239985,-500.0,0.00043499,25,"2025-01-16T05:10:39.985",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168513,1737004239994,-1774.81,0.00043499,25,"2025-01-16T05:10:39.994",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168514,1737004240004,-500.0,0.00043499,25,"2025-01-16T05:10:40.004",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168515,1737004240014,-500.0,0.00043499,25,"2025-01-16T05:10:40.014",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168516,1737004240023,-1774.81,0.00043499,25,"2025-01-16T05:10:40.023",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168517,1737004240033,-500.0,0.00043499,25,"2025-01-16T05:10:40.033",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168518,1737004240043,-500.0,0.00043499,25,"2025-01-16T05:10:40.043",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168519,1737004240053,-1774.81,0.00043499,25,"2025-01-16T05:10:40.053",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168520,1737004240063,-196.98,0.00043499,25,"2025-01-16T05:10:40.063",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168521,1737004240073,-1774.81,0.00043499,25,"2025-01-16T05:10:40.073",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168522,1737004240082,-500.0,0.00043499,25,"2025-01-16T05:10:40.082",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168523,1737004240091,-1774.81,0.00043499,25,"2025-01-16T05:10:40.091",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168524,1737004240101,-500.0,0.00043499,25,"2025-01-16T05:10:40.101",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168525,1737004240110,-1774.81,0.00043499,25,"2025-01-16T05:10:40.110",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168526,1737004240121,-500.0,0.00043499,25,"2025-01-16T05:10:40.121",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168527,1737004240132,-1774.81,0.00043499,25,"2025-01-16T05:10:40.132",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168528,1737004240142,-500.0,0.00043499,25,"2025-01-16T05:10:40.142",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168529,1737004240152,-384.02,0.00043499,25,"2025-01-16T05:10:40.152",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168530,1737004240162,-1774.81,0.00043499,25,"2025-01-16T05:10:40.162",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168531,1737004240172,-1774.81,0.00043499,25,"2025-01-16T05:10:40.172",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168532,1737004240183,-1774.81,0.00043499,25,"2025-01-16T05:10:40.183",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168533,1737004240192,-1774.81,0.00043499,25,"2025-01-16T05:10:40.192",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168534,1737004240202,-1774.81,0.00043499,25,"2025-01-16T05:10:40.202",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168535,1737004240212,-1774.81,0.00043499,25,"2025-01-16T05:10:40.212",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168536,1737004240222,-1774.81,0.00043499,25,"2025-01-16T05:10:40.222",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168537,1737004240231,-1774.81,0.00043499,25,"2025-01-16T05:10:40.231",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168538,1737004240241,-1774.81,0.00043499,25,"2025-01-16T05:10:40.241",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168539,1737004240251,-1774.81,0.00043499,25,"2025-01-16T05:10:40.251",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168540,1737004240260,-1774.81,0.00043499,25,"2025-01-16T05:10:40.260",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168541,1737004240270,-1774.97347182,0.00043499,25,"2025-01-16T05:10:40.270",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168542,1737004240281,-500.0,0.00043499,25,"2025-01-16T05:10:40.281",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168543,1737004240291,-500.0,0.00043499,25,"2025-01-16T05:10:40.291",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168544,1737004240300,-485.35,0.00043499,25,"2025-01-16T05:10:40.300",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168545,1737004240310,-344.86,0.00043499,25,"2025-01-16T05:10:40.310",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168546,1737004240319,-197.05,0.00043499,25,"2025-01-16T05:10:40.319",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168547,1737004240329,-166.53,0.00043499,25,"2025-01-16T05:10:40.329",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168548,1737004240338,-500.0,0.00043499,25,"2025-01-16T05:10:40.338",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168549,1737004240348,-500.0,0.00043499,25,"2025-01-16T05:10:40.348",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168550,1737004240358,-315.38,0.00043499,25,"2025-01-16T05:10:40.358",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168551,1737004240368,-500.0,0.00043499,25,"2025-01-16T05:10:40.368",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168552,1737004240378,-230.38,0.00043499,25,"2025-01-16T05:10:40.378",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168553,1737004240388,-208.11,0.00043499,25,"2025-01-16T05:10:40.388",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168554,1737004240398,-610.17,0.00043499,25,"2025-01-16T05:10:40.398",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168555,1737004240407,-500.0,0.00043499,25,"2025-01-16T05:10:40.407",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168556,1737004240418,-500.0,0.00043499,25,"2025-01-16T05:10:40.418",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168557,1737004240428,-500.0,0.00043499,25,"2025-01-16T05:10:40.428",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168558,1737004240438,-500.0,0.00043499,25,"2025-01-16T05:10:40.438",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168559,1737004240447,-242.42,0.00043499,25,"2025-01-16T05:10:40.447",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168560,1737004240456,-500.0,0.00043499,25,"2025-01-16T05:10:40.456",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168561,1737004240467,-292.01,0.00043499,25,"2025-01-16T05:10:40.467",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168562,1737004240476,-371.96,0.00043499,25,"2025-01-16T05:10:40.476",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168563,1737004240486,-81.29130231,0.00043499,25,"2025-01-16T05:10:40.486",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168564,1737004240503,-261.74869769,0.00043499,25,"2025-01-16T05:10:40.503",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168565,1737004240513,-538.11180721,0.00043499,25,"2025-01-16T05:10:40.513",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168566,1737004240525,-101.97819279,0.00043499,25,"2025-01-16T05:10:40.525",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168567,1737004240535,-474.94952688,0.00043499,25,"2025-01-16T05:10:40.535",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168568,1737004240547,-25.05047312,0.00043499,25,"2025-01-16T05:10:40.547",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168569,1737004240557,-424.27638205,0.00043499,25,"2025-01-16T05:10:40.557",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168570,1737004240569,-35.75361795,0.00043499,25,"2025-01-16T05:10:40.569",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168571,1737004240675,-264.23638205,0.00043499,25,"2025-01-16T05:10:40.675",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168572,1737004240703,-235.76361795,0.00043499,25,"2025-01-16T05:10:40.703",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168573,1737004240715,-500.0,0.00043499,25,"2025-01-16T05:10:40.715",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168574,1737004240726,-500.0,0.00043499,25,"2025-01-16T05:10:40.726",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168575,1737004240736,-313.28611621,0.00043499,25,"2025-01-16T05:10:40.736",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168576,1737004240753,-186.71388379,0.00043499,25,"2025-01-16T05:10:40.753",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168577,1737004240763,-113.27611621,0.00043499,25,"2025-01-16T05:10:40.763",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168578,1737004240844,-500.0,0.00043498,25,"2025-01-16T05:10:40.844",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168579,1737004240854,-330.46388379,0.00043499,25,"2025-01-16T05:10:40.854",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168580,1737004240863,-644.8,0.00043499,25,"2025-01-16T05:10:40.863",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168581,1737004240874,-500.0,0.00043499,25,"2025-01-16T05:10:40.874",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168582,1737004240883,-500.0,0.00043499,25,"2025-01-16T05:10:40.883",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168583,1737004240893,-215.57,0.00043499,25,"2025-01-16T05:10:40.893",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168584,1737004240903,-583.56,0.00043499,25,"2025-01-16T05:10:40.903",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168585,1737004240912,-500.0,0.00043499,25,"2025-01-16T05:10:40.912",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168586,1737004240922,-500.0,0.00043499,25,"2025-01-16T05:10:40.922",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168587,1737004240932,-500.0,0.00043499,25,"2025-01-16T05:10:40.932",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168588,1737004240942,-500.0,0.00043499,25,"2025-01-16T05:10:40.942",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168589,1737004240951,-500.0,0.00043499,25,"2025-01-16T05:10:40.951",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168590,1737004240961,-500.0,0.00043499,25,"2025-01-16T05:10:40.961",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168591,1737004240970,-500.0,0.00043499,25,"2025-01-16T05:10:40.970",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168592,1737004240980,-208.39431978,0.00043499,25,"2025-01-16T05:10:40.980",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168593,1737004240990,-500.0,0.00043499,25,"2025-01-16T05:10:40.990",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168594,1737004241000,-500.0,0.00043499,25,"2025-01-16T05:10:41.000",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168595,1737004241010,-500.0,0.00043499,25,"2025-01-16T05:10:41.010",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168596,1737004241020,-500.0,0.00043499,25,"2025-01-16T05:10:41.020",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168597,1737004241031,-625.98,0.00043499,25,"2025-01-16T05:10:41.031",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168598,1737004241041,-500.0,0.00043499,25,"2025-01-16T05:10:41.041",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168599,1737004241051,-500.0,0.00043499,25,"2025-01-16T05:10:41.051",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168600,1737004241061,-500.0,0.00043499,25,"2025-01-16T05:10:41.061",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168601,1737004241070,-500.0,0.00043499,25,"2025-01-16T05:10:41.070",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168602,1737004241080,-500.0,0.00043499,25,"2025-01-16T05:10:41.080",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168603,1737004241089,-168.16,0.00043499,25,"2025-01-16T05:10:41.089",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168604,1737004241099,-500.0,0.00043499,25,"2025-01-16T05:10:41.099",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168605,1737004241108,-353.93,0.00043499,25,"2025-01-16T05:10:41.108",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168606,1737004241119,-500.0,0.00043499,25,"2025-01-16T05:10:41.119",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168607,1737004241129,-500.0,0.00043499,25,"2025-01-16T05:10:41.129",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168608,1737004241139,-500.0,0.00043499,25,"2025-01-16T05:10:41.139",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168609,1737004241149,-329.79,0.00043499,25,"2025-01-16T05:10:41.149",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168610,1737004241159,-164.4,0.00043499,25,"2025-01-16T05:10:41.159",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168611,1737004241169,-458.86,0.00043499,25,"2025-01-16T05:10:41.169",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168612,1737004241178,-314.25,0.00043499,25,"2025-01-16T05:10:41.178",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168613,1737004241188,-500.0,0.00043499,120,"2025-01-16T05:10:41.188",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168614,1737004241198,-500.0,0.00043499,25,"2025-01-16T05:10:41.198",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168615,1737004241207,-500.0,0.00043499,25,"2025-01-16T05:10:41.207",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168616,1737004241217,-500.0,0.00043499,25,"2025-01-16T05:10:41.217",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168617,1737004241226,-500.0,0.00043499,25,"2025-01-16T05:10:41.226",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168618,1737004241236,-500.0,0.00043499,25,"2025-01-16T05:10:41.236",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168619,1737004241245,-337.13,0.00043499,25,"2025-01-16T05:10:41.245",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168620,1737004241254,-561.19,0.00043499,25,"2025-01-16T05:10:41.254",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168621,1737004241264,-296.2,0.00043499,25,"2025-01-16T05:10:41.264",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168622,1737004241273,-500.0,0.00043499,25,"2025-01-16T05:10:41.273",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168623,1737004241283,-194.81,0.00043499,25,"2025-01-16T05:10:41.283",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168624,1737004241293,-500.0,0.00043499,25,"2025-01-16T05:10:41.293",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168625,1737004241303,-500.0,0.00043499,25,"2025-01-16T05:10:41.303",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168626,1737004241312,-500.0,0.00043499,25,"2025-01-16T05:10:41.312",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168627,1737004241322,-500.0,0.00043499,25,"2025-01-16T05:10:41.322",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168628,1737004241331,-500.0,0.00043499,25,"2025-01-16T05:10:41.331",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168629,1737004241341,-500.0,0.00043499,25,"2025-01-16T05:10:41.341",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168630,1737004241350,-500.0,0.00043499,25,"2025-01-16T05:10:41.350",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168631,1737004241360,-500.0,0.00043499,25,"2025-01-16T05:10:41.360",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168632,1737004241371,-572.91,0.00043499,25,"2025-01-16T05:10:41.371",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168633,1737004241380,-500.0,0.00043499,25,"2025-01-16T05:10:41.380",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168634,1737004241390,-530.52,0.00043499,25,"2025-01-16T05:10:41.390",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168635,1737004241400,-430.45,0.00043499,25,"2025-01-16T05:10:41.400",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168636,1737004241409,-189.43,0.00043499,25,"2025-01-16T05:10:41.409",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168637,1737004241418,-500.0,0.00043499,25,"2025-01-16T05:10:41.418",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168638,1737004241428,-500.0,0.00043499,25,"2025-01-16T05:10:41.428",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168639,1737004241437,-155.76,0.00043499,25,"2025-01-16T05:10:41.437",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168640,1737004241447,-500.0,0.00043499,25,"2025-01-16T05:10:41.447",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168641,1737004241456,-500.0,0.00043499,25,"2025-01-16T05:10:41.456",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168642,1737004241466,-200.88,0.00043499,25,"2025-01-16T05:10:41.466",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168643,1737004241475,-236.19,0.00043499,25,"2025-01-16T05:10:41.475",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168644,1737004241485,-500.0,0.00043499,25,"2025-01-16T05:10:41.485",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168645,1737004241495,-229.77,0.00043499,25,"2025-01-16T05:10:41.495",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168646,1737004241504,-396.95,0.00043499,25,"2025-01-16T05:10:41.504",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168647,1737004241514,-500.0,0.00043499,25,"2025-01-16T05:10:41.514",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168648,1737004241524,-637.18,0.00043499,25,"2025-01-16T05:10:41.524",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168649,1737004241534,-326.25,0.00043499,25,"2025-01-16T05:10:41.534",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168650,1737004241545,-500.0,0.00043499,25,"2025-01-16T05:10:41.545",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168651,1737004241555,-500.0,0.00043499,25,"2025-01-16T05:10:41.555",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168652,1737004241564,-583.71,0.00043499,25,"2025-01-16T05:10:41.564",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168653,1737004241575,-376.53,0.00043499,25,"2025-01-16T05:10:41.575",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168654,1737004241584,-315.53,0.00043499,25,"2025-01-16T05:10:41.584",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168655,1737004241594,-500.0,0.00043499,25,"2025-01-16T05:10:41.594",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168656,1737004241604,-500.0,0.00043499,25,"2025-01-16T05:10:41.604",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168657,1737004241613,-500.0,0.00043499,25,"2025-01-16T05:10:41.613",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168658,1737004241625,-449.6,0.00043499,25,"2025-01-16T05:10:41.625",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168659,1737004241635,-305.29,0.00043499,25,"2025-01-16T05:10:41.635",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168660,1737004241645,-500.0,0.00043499,25,"2025-01-16T05:10:41.645",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168661,1737004241654,-500.0,0.00043499,25,"2025-01-16T05:10:41.654",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168662,1737004241664,-432.45,0.00043499,25,"2025-01-16T05:10:41.664",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168663,1737004241674,-500.0,0.00043499,25,"2025-01-16T05:10:41.674",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168664,1737004241684,-538.16,0.00043499,25,"2025-01-16T05:10:41.684",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168665,1737004241694,-500.0,0.00043499,25,"2025-01-16T05:10:41.694",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168666,1737004241704,-183.98,0.00043499,25,"2025-01-16T05:10:41.704",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168667,1737004241715,-500.0,0.00043499,25,"2025-01-16T05:10:41.715",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168668,1737004241726,-441.09,0.00043499,25,"2025-01-16T05:10:41.726",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168669,1737004241735,-500.0,0.00043499,25,"2025-01-16T05:10:41.735",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168670,1737004241745,-500.0,0.00043499,25,"2025-01-16T05:10:41.745",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168671,1737004241755,-500.0,0.00043499,25,"2025-01-16T05:10:41.755",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168672,1737004241765,-429.83,0.00043499,25,"2025-01-16T05:10:41.765",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168673,1737004241776,-303.55,0.00043499,25,"2025-01-16T05:10:41.776",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168674,1737004241786,-500.0,0.00043499,25,"2025-01-16T05:10:41.786",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168675,1737004241797,-500.0,0.00043499,25,"2025-01-16T05:10:41.797",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168676,1737004241808,-410.83410796,0.00043499,25,"2025-01-16T05:10:41.808",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168677,1737004241821,-89.16589204,0.00043499,25,"2025-01-16T05:10:41.821",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168678,1737004241832,-500.0,0.00043499,25,"2025-01-16T05:10:41.832",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168679,1737004241842,-500.0,0.00043499,25,"2025-01-16T05:10:41.842",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168680,1737004241852,-284.69,0.00043499,25,"2025-01-16T05:10:41.852",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168681,1737004241862,-618.0,0.000435,7,"2025-01-16T05:10:41.862",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168682,1737004241873,-51895.60008689,0.000435,37,"2025-01-16T05:10:41.873",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168683,1737004241882,-2996.46740154,0.000435,31,"2025-01-16T05:10:41.882",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168684,1737004241894,-261014.15888326,0.000435,31,"2025-01-16T05:10:41.894",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168685,1737004241906,-82750.24927999,0.000435,31,"2025-01-16T05:10:41.906",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168686,1737004241919,-8667.23094102,0.000435,31,"2025-01-16T05:10:41.919",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168687,1737004241930,-327311.78004346,0.000435,31,"2025-01-16T05:10:41.930",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168688,1737004241942,-496.99999,0.000435,31,"2025-01-16T05:10:41.942",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168689,1737004241953,-614.68210052,0.000435,31,"2025-01-16T05:10:41.953",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168690,1737004241965,-1534.845955,0.000435,31,"2025-01-16T05:10:41.965",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168691,1737004241976,-261325.38379992,0.000435,31,"2025-01-16T05:10:41.976",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168692,1737004241989,-900.0,0.000435,31,"2025-01-16T05:10:41.989",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168693,1737004242035,-4972.60703819,0.000435,31,"2025-01-16T05:10:42.035",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168694,1737004242047,-131144.46560457,0.000435,31,"2025-01-16T05:10:42.047",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168720,1737004242985,-600.26643571,0.000435,31,"2025-01-16T05:10:42.985",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168722,1737004242996,-8061.9412682,0.000435,31,"2025-01-16T05:10:42.996",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168728,1737004243045,-3176.60434443,0.000435,31,"2025-01-16T05:10:43.045",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168733,1737004243101,-4037.20709993,0.000435,31,"2025-01-16T05:10:43.101",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168740,1737004243159,-68286.38213985,0.000435,31,"2025-01-16T05:10:43.159",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168835,1737004246081,-3456.25973357,0.000435,31,"2025-01-16T05:10:46.081",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168837,1737004246093,-7200.41139582,0.000435,31,"2025-01-16T05:10:46.093",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168840,1737004246152,-363.10460318,0.000435,31,"2025-01-16T05:10:46.152",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168841,1737004246165,-2745.06831448,0.000435,31,"2025-01-16T05:10:46.165",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168842,1737004246212,-3282.99636297,0.000435,31,"2025-01-16T05:10:46.212",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168843,1737004246268,-934.40077117,0.000435,31,"2025-01-16T05:10:46.268",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168844,1737004246697,-6138.0,0.000435,31,"2025-01-16T05:10:46.697",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168846,1737004253908,152.42,0.000335,31,"2025-01-16T05:10:53.908",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168847,1737004253957,152.42,0.000335,31,"2025-01-16T05:10:53.957",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168848,1737004254027,152.42,0.000335,31,"2025-01-16T05:10:54.027",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168849,1737004254075,152.42,0.000335,31,"2025-01-16T05:10:54.075",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168850,1737004254136,152.42,0.000335,31,"2025-01-16T05:10:54.136",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168851,1737004254207,152.42,0.000335,31,"2025-01-16T05:10:54.207",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168852,1737004254272,152.42,0.000335,31,"2025-01-16T05:10:54.272",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168853,1737004254374,152.42,0.000335,31,"2025-01-16T05:10:54.374",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168854,1737004254444,152.42,0.000335,31,"2025-01-16T05:10:54.444",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168855,1737004254507,152.42,0.000359,31,"2025-01-16T05:10:54.507",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168856,1737004254547,152.42,0.000359,31,"2025-01-16T05:10:54.547",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168857,1737004254610,152.42,0.000359,31,"2025-01-16T05:10:54.610",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168858,1737004254683,152.42,0.000359,31,"2025-01-16T05:10:54.683",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168859,1737004254737,152.42,0.000359,31,"2025-01-16T05:10:54.737",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168860,1737004254801,152.42,0.000359,31,"2025-01-16T05:10:54.801",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168861,1737004254859,46.0412,0.000359,31,"2025-01-16T05:10:54.859",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168862,1737004254889,106.3788,0.000359,31,"2025-01-16T05:10:54.889",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168863,1737004254922,152.42,0.000359,31,"2025-01-16T05:10:54.922",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168864,1737004254994,152.42,0.000359,31,"2025-01-16T05:10:54.994",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168865,1737004255037,152.42,0.000359,31,"2025-01-16T05:10:55.037",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168866,1737004255105,152.42,0.000359,31,"2025-01-16T05:10:55.105",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168867,1737004255162,152.42,0.000359,31,"2025-01-16T05:10:55.162",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168868,1737004255223,152.42,0.000359,31,"2025-01-16T05:10:55.223",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168869,1737004255293,152.42,0.000359,31,"2025-01-16T05:10:55.293",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168870,1737004255345,152.42,0.000359,31,"2025-01-16T05:10:55.345",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168871,1737004255407,152.42,0.000359,31,"2025-01-16T05:10:55.407",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168872,1737004255470,152.42,0.000359,31,"2025-01-16T05:10:55.470",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168873,1737004255539,152.42,0.000359,31,"2025-01-16T05:10:55.539",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168874,1737004255610,152.42,0.000384,31,"2025-01-16T05:10:55.610",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168875,1737004255649,152.42,0.000384,31,"2025-01-16T05:10:55.649",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168876,1737004255716,152.42,0.000384,31,"2025-01-16T05:10:55.716",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168877,1737004255779,59.13608437,0.000384,31,"2025-01-16T05:10:55.779",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168878,1737004255807,93.28391563,0.000384,31,"2025-01-16T05:10:55.807",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168879,1737004255845,152.42,0.000384,31,"2025-01-16T05:10:55.845",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168880,1737004255894,152.42,0.000384,31,"2025-01-16T05:10:55.894",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168881,1737004255948,152.42,0.000384,31,"2025-01-16T05:10:55.948",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168882,1737004256012,152.42,0.000384,31,"2025-01-16T05:10:56.012",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168883,1737004256069,152.42,0.000384,31,"2025-01-16T05:10:56.069",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168884,1737004256179,152.42,0.000384,31,"2025-01-16T05:10:56.179",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168885,1737004256208,152.42,0.000384,31,"2025-01-16T05:10:56.208",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168886,1737004256254,152.42,0.000384,31,"2025-01-16T05:10:56.254",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168887,1737004256308,152.42,0.000384,31,"2025-01-16T05:10:56.308",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168888,1737004256399,152.42,0.000384,31,"2025-01-16T05:10:56.399",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168889,1737004256440,152.42,0.000384,31,"2025-01-16T05:10:56.440",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168890,1737004256520,152.42,0.000384,31,"2025-01-16T05:10:56.520",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168891,1737004256560,152.42,0.000384,31,"2025-01-16T05:10:56.560",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168892,1737004256619,152.42,0.000384,31,"2025-01-16T05:10:56.619",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168894,1737004419554,236.4142019,0.00023109,120,"2025-01-16T05:13:39.554",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168898,1737004860215,500.0,0.00023,120,"2025-01-16T05:21:00.215",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168899,1737004946547,500.0,0.00023,120,"2025-01-16T05:22:26.547",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168900,1737005108529,1381409.94012548,0.00012,2,"2025-01-16T05:25:08.529",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168906,1737005142123,-492.2345192,0.000209,2,"2025-01-16T05:25:42.123",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168913,1737005289369,1184.24553484,9.5e-05,2,"2025-01-16T05:28:09.369",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168914,1737005294087,550.0,0.00011,2,"2025-01-16T05:28:14.087",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168921,1737005350111,-887.7654808,0.000209,2,"2025-01-16T05:29:10.111",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168922,1737005350135,-684.84430892,0.000219,2,"2025-01-16T05:29:10.135",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168923,1737005350160,-1299.45393866,0.00022,3,"2025-01-16T05:29:10.160",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168924,1737005350181,-500.0,0.00028,120,"2025-01-16T05:29:10.181",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168925,1737005350204,-905.37732302,0.00028,60,"2025-01-16T05:29:10.204",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168926,1737005350226,-500.0,0.0003,120,"2025-01-16T05:29:10.226",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168927,1737005350248,-500.0,0.00032,120,"2025-01-16T05:29:10.248",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168928,1737005350269,-200.69271059,0.000332,2,"2025-01-16T05:29:10.269",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168929,1737005350296,-152.53,0.000335,31,"2025-01-16T05:29:10.296",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168930,1737005350321,-152.53,0.000335,31,"2025-01-16T05:29:10.321",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168931,1737005350348,-152.53,0.000335,31,"2025-01-16T05:29:10.348",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168932,1737005350370,-500.0,0.00034,120,"2025-01-16T05:29:10.370",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168933,1737005350395,-152.53,0.000359,31,"2025-01-16T05:29:10.395",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168934,1737005350422,-152.53,0.000359,31,"2025-01-16T05:29:10.422",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168935,1737005350446,-152.53,0.000359,31,"2025-01-16T05:29:10.446",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168936,1737005350471,-129.73628601,0.000359,31,"2025-01-16T05:29:10.471",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168937,1737005351094,-22.79371399,0.000359,31,"2025-01-16T05:29:11.094",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168938,1737005351126,-152.53,0.000359,31,"2025-01-16T05:29:11.126",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168939,1737005351153,-152.53,0.000359,31,"2025-01-16T05:29:11.153",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168940,1737005351176,-339.36567996,0.00036,120,"2025-01-16T05:29:11.176",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168941,1737005351204,-160.63432004,0.00036,120,"2025-01-16T05:29:11.204",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168942,1737005351224,-500.0,0.00038,120,"2025-01-16T05:29:11.224",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168943,1737005351250,-152.53,0.000384,31,"2025-01-16T05:29:11.250",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168944,1737005351275,-152.53,0.000384,31,"2025-01-16T05:29:11.275",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168945,1737005351300,-152.53,0.000384,31,"2025-01-16T05:29:11.300",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168946,1737005351326,-152.53,0.000384,31,"2025-01-16T05:29:11.326",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168947,1737005351351,-152.53,0.000384,31,"2025-01-16T05:29:11.351",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168948,1737005351375,-152.53,0.000384,31,"2025-01-16T05:29:11.375",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168958,1737005432114,-1000.0,0.0002206,2,"2025-01-16T05:30:32.114",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168959,1737005432123,-500.0,0.0004,120,"2025-01-16T05:30:32.123",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168960,1737005432133,-511.35,0.00040266,2,"2025-01-16T05:30:32.133",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168961,1737005432142,-152.53,0.000408,31,"2025-01-16T05:30:32.142",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168962,1737005432151,-152.53,0.000408,31,"2025-01-16T05:30:32.151",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168963,1737005432160,-29.2900092,0.000408,31,"2025-01-16T05:30:32.160",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168964,1737005432172,-123.2399908,0.000408,31,"2025-01-16T05:30:32.172",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168965,1737005432181,-152.53,0.000408,31,"2025-01-16T05:30:32.181",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168966,1737005432191,-152.53,0.000408,31,"2025-01-16T05:30:32.191",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168967,1737005432200,-152.53,0.000408,31,"2025-01-16T05:30:32.200",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168968,1737005432209,-153.485,0.0004132,2,"2025-01-16T05:30:32.209",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168969,1737005432219,-300.0,0.00041752,5,"2025-01-16T05:30:32.219",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168970,1737005432228,-4057.0,0.00041753,117,"2025-01-16T05:30:32.228",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168971,1737005432237,-6193.59,0.00041753,2,"2025-01-16T05:30:32.237",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168972,1737005432247,-250.0,0.00041838,2,"2025-01-16T05:30:32.247",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168973,1737005432256,-500.0,0.00042,120,"2025-01-16T05:30:32.256",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168974,1737005432266,-351.14,0.00042186,120,"2025-01-16T05:30:32.266",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168975,1737005432275,-1000.0,0.00042263,2,"2025-01-16T05:30:32.275",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168976,1737005432284,-250.0,0.00042279,120,"2025-01-16T05:30:32.284",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168977,1737005432293,-200.0,0.00042375,2,"2025-01-16T05:30:32.293",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168978,1737005432302,-23900.0,0.00042397,2,"2025-01-16T05:30:32.302",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168979,1737005432311,-250.0,0.00042415,2,"2025-01-16T05:30:32.311",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168980,1737005432320,-411.72,0.00042419,2,"2025-01-16T05:30:32.320",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168981,1737005432330,-511.35,0.0004253,2,"2025-01-16T05:30:32.330",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168982,1737005432339,-585.77,0.00042539,2,"2025-01-16T05:30:32.339",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168983,1737005432347,-995.87,0.00042739,120,"2025-01-16T05:30:32.347",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168984,1737005432358,-5850.61752997,0.000428,120,"2025-01-16T05:30:32.358",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168985,1737005432371,-200.69271059,0.000429,2,"2025-01-16T05:30:32.371",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168986,1737005432381,-205.00012671,0.000429,9,"2025-01-16T05:30:32.381",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168987,1737005432390,-717.08,0.00042907,2,"2025-01-16T05:30:32.390",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168988,1737005432398,-150.0,0.00042999,4,"2025-01-16T05:30:32.398",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168989,1737005432408,-6903.56,0.00043,32,"2025-01-16T05:30:32.408",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168990,1737005432417,-177981.94522556,0.00043,120,"2025-01-16T05:30:32.417",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168991,1737005432429,-390.45616924,0.00043,120,"2025-01-16T05:30:32.429",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168992,1737005432440,-1890.37804651,0.00043,120,"2025-01-16T05:30:32.440",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168993,1737005432451,-69737.22055869,0.00043,120,"2025-01-16T05:30:32.451",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168994,1737005432460,-82529.971751,0.00043,60,"2025-01-16T05:30:32.460",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168995,1737005432469,-389.42905868,0.00043013,25,"2025-01-16T05:30:32.469",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168996,1737005432479,-500.0,0.00043013,25,"2025-01-16T05:30:32.479",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168997,1737005432488,-500.0,0.00043013,25,"2025-01-16T05:30:32.488",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168998,1737005432497,-500.0,0.00043013,25,"2025-01-16T05:30:32.497",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349168999,1737005432506,-500.0,0.00043013,25,"2025-01-16T05:30:32.506",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169000,1737005432516,-500.0,0.00043013,25,"2025-01-16T05:30:32.516",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169001,1737005432525,-500.0,0.00043013,25,"2025-01-16T05:30:32.525",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169002,1737005432534,-500.0,0.00043013,25,"2025-01-16T05:30:32.534",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169003,1737005432543,-500.0,0.00043013,25,"2025-01-16T05:30:32.543",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169004,1737005432552,-500.0,0.00043013,25,"2025-01-16T05:30:32.552",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169006,1737005432562,-500.0,0.00043013,25,"2025-01-16T05:30:32.562",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169008,1737005432571,-648.67,0.00043013,25,"2025-01-16T05:30:32.571",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169009,1737005432580,-500.0,0.00043013,25,"2025-01-16T05:30:32.580",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169010,1737005432590,-500.0,0.00043013,25,"2025-01-16T05:30:32.590",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169011,1737005432599,-500.0,0.00043013,25,"2025-01-16T05:30:32.599",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169012,1737005432608,-500.0,0.00043013,25,"2025-01-16T05:30:32.608",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169013,1737005432618,-525.3,0.00043013,25,"2025-01-16T05:30:32.618",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169014,1737005432627,-500.0,0.00043013,25,"2025-01-16T05:30:32.627",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169015,1737005432636,-500.0,0.00043013,25,"2025-01-16T05:30:32.636",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169016,1737005432646,-500.0,0.00043013,25,"2025-01-16T05:30:32.646",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169017,1737005432655,-500.0,0.00043013,25,"2025-01-16T05:30:32.655",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169018,1737005432665,-565.36674768,0.00043013,25,"2025-01-16T05:30:32.665",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169019,1737005432673,-415.4368493,0.00043013,25,"2025-01-16T05:30:32.673",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169020,1737005432683,-519.59,0.00043013,25,"2025-01-16T05:30:32.683",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169021,1737005432692,-500.0,0.00043013,7,"2025-01-16T05:30:32.692",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169022,1737005432702,-500.0,0.00043013,25,"2025-01-16T05:30:32.702",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169023,1737005432711,-500.0,0.00043013,25,"2025-01-16T05:30:32.711",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169024,1737005432721,-500.0,0.00043013,25,"2025-01-16T05:30:32.721",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169025,1737005432730,-500.0,0.00043013,25,"2025-01-16T05:30:32.730",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169026,1737005432740,-162.74881725,0.000431,120,"2025-01-16T05:30:32.740",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169027,1737005432749,-1004.0,0.000431,7,"2025-01-16T05:30:32.749",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169029,1737005432758,-162.74881723,0.00043116,120,"2025-01-16T05:30:32.758",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169031,1737005432767,-162.74881723,0.00043132,120,"2025-01-16T05:30:32.767",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169033,1737005432776,-162.74881723,0.00043147,120,"2025-01-16T05:30:32.776",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169035,1737005432785,-162.74881723,0.00043163,120,"2025-01-16T05:30:32.785",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169037,1737005432794,-162.74881723,0.00043179,120,"2025-01-16T05:30:32.794",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169039,1737005432803,-162.74881723,0.00043195,120,"2025-01-16T05:30:32.803",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169041,1737005432812,-17462.108566,0.000432,2,"2025-01-16T05:30:32.812",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169043,1737005432821,-162.74881723,0.00043211,120,"2025-01-16T05:30:32.821",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169045,1737005432830,-162.74881723,0.00043226,120,"2025-01-16T05:30:32.830",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169047,1737005432839,-162.74881723,0.00043242,120,"2025-01-16T05:30:32.839",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169049,1737005432848,-205.00012671,0.00043246,9,"2025-01-16T05:30:32.848",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169051,1737005432857,-162.74881723,0.00043258,120,"2025-01-16T05:30:32.857",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169053,1737005432866,-162.74881723,0.00043274,120,"2025-01-16T05:30:32.866",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169054,1737005432874,-162.74881723,0.00043289,120,"2025-01-16T05:30:32.874",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169057,1737005432883,-370.0,0.000433,33,"2025-01-16T05:30:32.883",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169059,1737005432893,-152.53,0.000433,33,"2025-01-16T05:30:32.893",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169061,1737005432902,-152.53,0.000433,33,"2025-01-16T05:30:32.902",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169063,1737005432912,-152.53,0.000433,33,"2025-01-16T05:30:32.912",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169065,1737005432921,-152.53,0.000433,33,"2025-01-16T05:30:32.921",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169067,1737005432932,-152.53,0.000433,33,"2025-01-16T05:30:32.932",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169069,1737005432941,-152.53,0.000433,33,"2025-01-16T05:30:32.941",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169071,1737005432951,-152.53,0.000433,33,"2025-01-16T05:30:32.951",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169073,1737005432960,-152.53,0.000433,33,"2025-01-16T05:30:32.960",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169074,1737005432969,-152.53,0.000433,33,"2025-01-16T05:30:32.969",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169075,1737005432978,-162.74881723,0.00043305,120,"2025-01-16T05:30:32.978",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169076,1737005432987,-162.74881723,0.00043321,120,"2025-01-16T05:30:32.987",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169078,1737005432996,-162.74881723,0.00043337,120,"2025-01-16T05:30:32.996",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169080,1737005433005,-162.74881723,0.00043353,120,"2025-01-16T05:30:33.005",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169081,1737005433015,-162.74881723,0.00043368,120,"2025-01-16T05:30:33.015",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169082,1737005433025,-162.74881723,0.00043384,120,"2025-01-16T05:30:33.025",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169083,1737005433034,-208.88376291,0.00043398,15,"2025-01-16T05:30:33.034",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169084,1737005433044,-8847.8203,0.00043398,2,"2025-01-16T05:30:33.044",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169085,1737005433054,-1191.1883,0.00043398,2,"2025-01-16T05:30:33.054",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169086,1737005433065,-3918.5321,0.00043398,3,"2025-01-16T05:30:33.065",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169087,1737005433076,-5000.0,0.00043399,2,"2025-01-16T05:30:33.076",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169088,1737005433086,-162.848,0.000434,67,"2025-01-16T05:30:33.086",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169089,1737005433095,-2464.263,0.000434,67,"2025-01-16T05:30:33.095",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169090,1737005433107,-162.74881723,0.000434,120,"2025-01-16T05:30:33.107",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169091,1737005433117,-4154.1748727,0.0004349,2,"2025-01-16T05:30:33.117",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169092,1737005433126,-4276.3156642,0.0004349,2,"2025-01-16T05:30:33.126",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169093,1737005433136,-4398.4564556,0.0004349,2,"2025-01-16T05:30:33.136",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169094,1737005433147,-4520.5972471,0.0004349,2,"2025-01-16T05:30:33.147",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169095,1737005433157,-4642.7380385,0.0004349,2,"2025-01-16T05:30:33.157",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169096,1737005433166,-500.0,0.00043497,25,"2025-01-16T05:30:33.166",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169097,1737005433175,-500.0,0.00043497,25,"2025-01-16T05:30:33.175",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169098,1737005433186,-604.19,0.00043497,25,"2025-01-16T05:30:33.186",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169099,1737005433196,-500.0,0.00043497,25,"2025-01-16T05:30:33.196",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169100,1737005433206,-500.0,0.00043497,25,"2025-01-16T05:30:33.206",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169101,1737005433215,-500.0,0.00043497,25,"2025-01-16T05:30:33.215",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169102,1737005433225,-500.0,0.00043497,25,"2025-01-16T05:30:33.225",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169103,1737005433235,-500.0,0.00043497,25,"2025-01-16T05:30:33.235",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169104,1737005433244,-500.0,0.00043497,25,"2025-01-16T05:30:33.244",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169105,1737005433254,-500.0,0.00043497,25,"2025-01-16T05:30:33.254",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169106,1737005433264,-500.0,0.00043497,25,"2025-01-16T05:30:33.264",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169107,1737005433275,-500.0,0.00043497,25,"2025-01-16T05:30:33.275",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169108,1737005433285,-558.61,0.00043497,25,"2025-01-16T05:30:33.285",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169109,1737005433294,-500.0,0.00043497,25,"2025-01-16T05:30:33.294",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169110,1737005433305,-591.47,0.00043497,25,"2025-01-16T05:30:33.305",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169111,1737005433314,-500.0,0.00043497,25,"2025-01-16T05:30:33.314",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169112,1737005433325,-500.0,0.00043497,2,"2025-01-16T05:30:33.325",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169113,1737005433334,-500.0,0.00043497,25,"2025-01-16T05:30:33.334",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169114,1737005433344,-500.0,0.00043497,25,"2025-01-16T05:30:33.344",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169115,1737005433354,-500.0,0.00043497,25,"2025-01-16T05:30:33.354",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169116,1737005433364,-613.54,0.00043497,25,"2025-01-16T05:30:33.364",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169117,1737005433374,-500.0,0.00043497,25,"2025-01-16T05:30:33.374",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169118,1737005433384,-500.0,0.00043497,25,"2025-01-16T05:30:33.384",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169119,1737005433393,-500.0,0.00043497,25,"2025-01-16T05:30:33.393",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169120,1737005433403,-500.0,0.00043497,25,"2025-01-16T05:30:33.403",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169121,1737005433412,-500.0,0.00043497,25,"2025-01-16T05:30:33.412",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169122,1737005433422,-500.0,0.00043497,25,"2025-01-16T05:30:33.422",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169123,1737005433431,-500.0,0.00043497,25,"2025-01-16T05:30:33.431",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169124,1737005433440,-500.0,0.00043497,25,"2025-01-16T05:30:33.440",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169125,1737005433450,-500.0,0.00043497,25,"2025-01-16T05:30:33.450",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169126,1737005433460,-1026.18,0.00043497,25,"2025-01-16T05:30:33.460",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169127,1737005433470,-500.0,0.00043497,25,"2025-01-16T05:30:33.470",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169128,1737005433479,-500.0,0.00043497,25,"2025-01-16T05:30:33.479",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169129,1737005433489,-500.0,0.00043497,25,"2025-01-16T05:30:33.489",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169130,1737005433499,-500.0,0.00043497,25,"2025-01-16T05:30:33.499",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169131,1737005433508,-525.79,0.00043497,25,"2025-01-16T05:30:33.508",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169132,1737005433518,-500.0,0.00043497,25,"2025-01-16T05:30:33.518",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169133,1737005433528,-500.0,0.00043497,25,"2025-01-16T05:30:33.528",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169134,1737005433537,-500.0,0.00043497,25,"2025-01-16T05:30:33.537",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169135,1737005433547,-500.0,0.00043497,25,"2025-01-16T05:30:33.547",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169136,1737005433557,-500.0,0.00043497,25,"2025-01-16T05:30:33.557",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169137,1737005433567,-500.0,0.00043497,25,"2025-01-16T05:30:33.567",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169138,1737005433577,-500.0,0.00043497,25,"2025-01-16T05:30:33.577",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169139,1737005433587,-500.0,0.00043497,25,"2025-01-16T05:30:33.587",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169140,1737005433597,-500.0,0.00043497,25,"2025-01-16T05:30:33.597",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169141,1737005433606,-500.0,0.00043497,25,"2025-01-16T05:30:33.606",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169142,1737005433616,-500.0,0.00043497,25,"2025-01-16T05:30:33.616",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169143,1737005433625,-500.0,0.00043497,25,"2025-01-16T05:30:33.625",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169144,1737005433635,-500.0,0.00043497,25,"2025-01-16T05:30:33.635",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169145,1737005433645,-500.0,0.00043497,25,"2025-01-16T05:30:33.645",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169146,1737005433655,-500.0,0.00043497,25,"2025-01-16T05:30:33.655",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169147,1737005433665,-500.0,0.00043497,25,"2025-01-16T05:30:33.665",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169148,1737005433674,-500.0,0.00043497,25,"2025-01-16T05:30:33.674",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169149,1737005433685,-500.0,0.00043497,25,"2025-01-16T05:30:33.685",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169150,1737005433695,-1756.18,0.00043497,25,"2025-01-16T05:30:33.695",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169151,1737005433704,-500.0,0.00043497,25,"2025-01-16T05:30:33.704",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169152,1737005433714,-500.0,0.00043497,25,"2025-01-16T05:30:33.714",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169153,1737005433723,-500.0,0.00043497,25,"2025-01-16T05:30:33.723",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169154,1737005433732,-500.0,0.00043497,25,"2025-01-16T05:30:33.732",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169155,1737005433742,-500.0,0.00043497,25,"2025-01-16T05:30:33.742",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169156,1737005433753,-554.97,0.00043497,25,"2025-01-16T05:30:33.753",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169157,1737005433762,-500.0,0.00043497,25,"2025-01-16T05:30:33.762",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169158,1737005433772,-500.0,0.00043497,25,"2025-01-16T05:30:33.772",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169159,1737005433782,-500.0,0.00043497,25,"2025-01-16T05:30:33.782",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169160,1737005433791,-500.0,0.00043497,25,"2025-01-16T05:30:33.791",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169161,1737005433801,-521.41091334,0.00043497,25,"2025-01-16T05:30:33.801",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169162,1737005433811,-193.632259,0.00043497,25,"2025-01-16T05:30:33.811",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169163,1737005433821,-185.25996591,0.00043497,25,"2025-01-16T05:30:33.821",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169164,1737005433831,-556.67,0.00043497,25,"2025-01-16T05:30:33.831",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169165,1737005433842,-500.0,0.00043497,25,"2025-01-16T05:30:33.842",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169166,1737005433851,-500.0,0.00043497,25,"2025-01-16T05:30:33.851",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169167,1737005433861,-500.0,0.00043497,25,"2025-01-16T05:30:33.861",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169168,1737005434012,-167.767433,0.00043497,25,"2025-01-16T05:30:34.012",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169169,1737005434022,-500.0,0.00043497,25,"2025-01-16T05:30:34.022",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169170,1737005434033,-500.0,0.00043497,25,"2025-01-16T05:30:34.033",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169171,1737005434044,-163.831251,0.00043497,25,"2025-01-16T05:30:34.044",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169172,1737005434054,-500.0,0.00043497,25,"2025-01-16T05:30:34.054",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169173,1737005434067,-399.69,0.00043497,25,"2025-01-16T05:30:34.067",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169174,1737005434077,-1542.32161582,0.00043498,70,"2025-01-16T05:30:34.077",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169175,1737005434087,-500.0,0.00043498,25,"2025-01-16T05:30:34.087",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169176,1737005434097,-500.0,0.00043498,25,"2025-01-16T05:30:34.097",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169177,1737005434108,-500.0,0.00043498,25,"2025-01-16T05:30:34.108",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169178,1737005434119,-500.0,0.00043498,25,"2025-01-16T05:30:34.119",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169179,1737005434129,-500.0,0.00043498,25,"2025-01-16T05:30:34.129",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169180,1737005434141,-500.0,0.00043498,25,"2025-01-16T05:30:34.141",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169181,1737005434152,-500.0,0.00043498,25,"2025-01-16T05:30:34.152",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169182,1737005434162,-571.19,0.00043498,25,"2025-01-16T05:30:34.162",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169183,1737005434173,-500.0,0.00043498,25,"2025-01-16T05:30:34.173",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169184,1737005434184,-500.0,0.00043498,25,"2025-01-16T05:30:34.184",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169185,1737005434194,-508.14510965,0.00043498,25,"2025-01-16T05:30:34.194",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169186,1737005434203,-503.28985403,0.00043498,25,"2025-01-16T05:30:34.203",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169187,1737005434214,-500.0,0.00043498,25,"2025-01-16T05:30:34.214",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169188,1737005434224,-504.90186689,0.00043498,25,"2025-01-16T05:30:34.224",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169189,1737005434234,-500.0,0.00043498,25,"2025-01-16T05:30:34.234",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169190,1737005434244,-500.0,0.00043498,25,"2025-01-16T05:30:34.244",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169191,1737005434254,-502.23108249,0.00043498,25,"2025-01-16T05:30:34.254",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169192,1737005434264,-548.17,0.00043498,25,"2025-01-16T05:30:34.264",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169193,1737005434275,-500.0,0.00043498,25,"2025-01-16T05:30:34.275",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169194,1737005434285,-500.0,0.00043498,25,"2025-01-16T05:30:34.285",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169195,1737005434294,-629.71,0.00043498,25,"2025-01-16T05:30:34.294",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169196,1737005434304,-500.0,0.00043498,25,"2025-01-16T05:30:34.304",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169197,1737005434314,-500.0,0.00043498,25,"2025-01-16T05:30:34.314",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169198,1737005434324,-500.0,0.00043498,25,"2025-01-16T05:30:34.324",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169199,1737005434334,-364.05441234,0.00043498,25,"2025-01-16T05:30:34.334",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169200,1737005434344,-400.0,0.00043498,25,"2025-01-16T05:30:34.344",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169201,1737005434353,-500.0,0.00043498,45,"2025-01-16T05:30:34.353",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169202,1737005434363,-502.80515653,0.00043498,25,"2025-01-16T05:30:34.363",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169203,1737005434373,-500.0,0.00043498,25,"2025-01-16T05:30:34.373",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169204,1737005434382,-500.0,0.00043498,25,"2025-01-16T05:30:34.382",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169205,1737005434393,-500.0,0.00043498,25,"2025-01-16T05:30:34.393",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169206,1737005434402,-500.0,0.00043498,25,"2025-01-16T05:30:34.402",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169207,1737005434412,-502.96020966,0.00043498,25,"2025-01-16T05:30:34.412",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169208,1737005434422,-500.0,0.00043498,25,"2025-01-16T05:30:34.422",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169209,1737005434432,-500.66630858,0.00043498,25,"2025-01-16T05:30:34.432",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169210,1737005434442,-500.0,0.00043498,25,"2025-01-16T05:30:34.442",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169211,1737005434452,-500.0,0.00043498,25,"2025-01-16T05:30:34.452",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169212,1737005434462,-508.66594203,0.00043498,25,"2025-01-16T05:30:34.462",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169213,1737005434472,-500.0,0.00043498,25,"2025-01-16T05:30:34.472",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169214,1737005434481,-500.0,0.00043498,25,"2025-01-16T05:30:34.481",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169215,1737005434491,-374.8053292,0.00043498,25,"2025-01-16T05:30:34.491",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169216,1737005434506,-125.1946708,0.00043498,25,"2025-01-16T05:30:34.506",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169217,1737005434515,-174.3,0.00043498,25,"2025-01-16T05:30:34.515",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169218,1737005434526,-500.0,0.00043498,25,"2025-01-16T05:30:34.526",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169219,1737005434535,-500.0,0.00043498,25,"2025-01-16T05:30:34.535",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169220,1737005434545,-561.28,0.00043498,25,"2025-01-16T05:30:34.545",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169221,1737005434555,-297.24,0.00043498,25,"2025-01-16T05:30:34.555",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169222,1737005434565,-500.0,0.00043498,25,"2025-01-16T05:30:34.565",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169223,1737005434574,-500.0,0.00043498,25,"2025-01-16T05:30:34.574",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169224,1737005434584,-500.0,0.00043498,25,"2025-01-16T05:30:34.584",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169225,1737005434593,-500.0,0.00043498,25,"2025-01-16T05:30:34.593",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169226,1737005434603,-500.0,0.00043498,25,"2025-01-16T05:30:34.603",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169227,1737005434612,-500.0,0.00043498,25,"2025-01-16T05:30:34.612",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169228,1737005434621,-500.0,0.00043498,25,"2025-01-16T05:30:34.621",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169229,1737005434631,-500.0,0.00043498,25,"2025-01-16T05:30:34.631",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169230,1737005434641,-500.0,0.00043498,25,"2025-01-16T05:30:34.641",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169231,1737005434651,-500.0,0.00043498,25,"2025-01-16T05:30:34.651",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169232,1737005434661,-500.0,0.00043498,25,"2025-01-16T05:30:34.661",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169233,1737005434671,-500.0,0.00043498,25,"2025-01-16T05:30:34.671",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169234,1737005434681,-479.65,0.00043498,25,"2025-01-16T05:30:34.681",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169235,1737005434691,-387.31,0.00043498,25,"2025-01-16T05:30:34.691",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169236,1737005434700,-500.0,0.00043498,25,"2025-01-16T05:30:34.700",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169237,1737005434710,-272.924417,0.00043498,25,"2025-01-16T05:30:34.710",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169238,1737005434724,-227.075583,0.00043498,25,"2025-01-16T05:30:34.724",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169239,1737005434734,-42.66597116,0.00043498,25,"2025-01-16T05:30:34.734",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169240,1737005434746,-457.33402884,0.00043498,25,"2025-01-16T05:30:34.746",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169241,1737005434755,-500.0,0.00043498,25,"2025-01-16T05:30:34.755",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169242,1737005434765,-37.04597116,0.00043498,25,"2025-01-16T05:30:34.765",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169243,1737005434777,-462.95402884,0.00043498,25,"2025-01-16T05:30:34.777",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169244,1737005434787,-181.7678828,0.00043498,25,"2025-01-16T05:30:34.787",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169245,1737005434798,-318.2321172,0.00043498,25,"2025-01-16T05:30:34.798",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169246,1737005434807,-500.0,0.00043498,25,"2025-01-16T05:30:34.807",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169247,1737005434817,-313.12847845,0.00043498,25,"2025-01-16T05:30:34.817",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169248,1737005434828,-711.6811421,0.00043498,25,"2025-01-16T05:30:34.828",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169249,1737005434840,-1.37037945,0.00043498,25,"2025-01-16T05:30:34.840",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169250,1737005434849,-383.48,0.00043498,25,"2025-01-16T05:30:34.849",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169251,1737005434858,-153.9029795,0.00043498,25,"2025-01-16T05:30:34.858",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169252,1737005434876,-346.0970205,0.00043498,25,"2025-01-16T05:30:34.876",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169253,1737005434885,-500.0,0.00043498,25,"2025-01-16T05:30:34.885",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169254,1737005434895,-358.40297955,0.00043498,25,"2025-01-16T05:30:34.895",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169255,1737005434906,-141.59702045,0.00043498,25,"2025-01-16T05:30:34.906",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169256,1737005434916,-115.59897955,0.00043498,25,"2025-01-16T05:30:34.916",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169257,1737005434927,-267.36136585,0.00043498,25,"2025-01-16T05:30:34.927",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169258,1737005434938,-381.60329818,0.00043498,25,"2025-01-16T05:30:34.938",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169259,1737005434950,-118.39670182,0.00043498,25,"2025-01-16T05:30:34.950",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169260,1737005434961,-500.0,0.00043498,25,"2025-01-16T05:30:34.961",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169261,1737005434971,-500.0,0.00043498,25,"2025-01-16T05:30:34.971",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169262,1737005434981,-500.0,0.00043498,25,"2025-01-16T05:30:34.981",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169263,1737005434991,-500.0,0.00043498,25,"2025-01-16T05:30:34.991",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169264,1737005435001,-501.24329492,0.00043498,25,"2025-01-16T05:30:35.001",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169265,1737005435011,-500.0,0.00043498,25,"2025-01-16T05:30:35.011",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169266,1737005435022,-500.0,0.00043498,25,"2025-01-16T05:30:35.022",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169267,1737005435031,-500.0,0.00043498,25,"2025-01-16T05:30:35.031",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169268,1737005435041,-500.0,0.00043498,25,"2025-01-16T05:30:35.041",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169269,1737005435051,-500.0,0.00043498,25,"2025-01-16T05:30:35.051",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169270,1737005435062,-500.0,0.00043498,25,"2025-01-16T05:30:35.062",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169271,1737005435074,-500.0,0.00043498,25,"2025-01-16T05:30:35.074",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169272,1737005435084,-500.0,0.00043498,25,"2025-01-16T05:30:35.084",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169273,1737005435093,-500.0,0.00043498,25,"2025-01-16T05:30:35.093",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169274,1737005435103,-500.0,0.00043498,25,"2025-01-16T05:30:35.103",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169275,1737005435114,-500.0,0.00043498,25,"2025-01-16T05:30:35.114",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169276,1737005435123,-577.34932162,0.00043498,25,"2025-01-16T05:30:35.123",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169277,1737005435133,-500.0,0.00043498,25,"2025-01-16T05:30:35.133",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169278,1737005435143,-500.0,0.00043498,25,"2025-01-16T05:30:35.143",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169279,1737005435152,-500.0,0.00043498,25,"2025-01-16T05:30:35.152",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169280,1737005435162,-500.0,0.00043498,25,"2025-01-16T05:30:35.162",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169281,1737005435172,-503.50718678,0.00043498,25,"2025-01-16T05:30:35.172",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169282,1737005435181,-500.0,0.00043498,25,"2025-01-16T05:30:35.181",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169283,1737005435191,-500.0,0.00043498,25,"2025-01-16T05:30:35.191",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169284,1737005435201,-500.0,0.00043498,25,"2025-01-16T05:30:35.201",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169285,1737005435210,-500.0,0.00043498,25,"2025-01-16T05:30:35.210",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169286,1737005435219,-500.0,0.00043498,25,"2025-01-16T05:30:35.219",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169287,1737005435228,-500.0,0.00043498,25,"2025-01-16T05:30:35.228",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169288,1737005435238,-500.0,0.00043498,25,"2025-01-16T05:30:35.238",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169289,1737005435247,-500.0,0.00043498,25,"2025-01-16T05:30:35.247",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169290,1737005435257,-500.0,0.00043498,25,"2025-01-16T05:30:35.257",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169291,1737005435268,-634.61,0.00043498,25,"2025-01-16T05:30:35.268",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169292,1737005435277,-500.0,0.00043498,25,"2025-01-16T05:30:35.277",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169293,1737005435286,-500.0,0.00043498,25,"2025-01-16T05:30:35.286",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169294,1737005435296,-500.0,0.00043498,25,"2025-01-16T05:30:35.296",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169295,1737005435305,-500.0,0.00043498,25,"2025-01-16T05:30:35.305",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169296,1737005435315,-500.0,0.00043498,25,"2025-01-16T05:30:35.315",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169297,1737005435324,-500.0,0.00043498,25,"2025-01-16T05:30:35.324",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169298,1737005435333,-500.0,0.00043498,25,"2025-01-16T05:30:35.333",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169299,1737005435343,-500.0,0.00043498,25,"2025-01-16T05:30:35.343",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169300,1737005435352,-500.0,0.00043498,25,"2025-01-16T05:30:35.352",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169301,1737005435362,-500.0,0.00043498,25,"2025-01-16T05:30:35.362",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169302,1737005435371,-500.0,0.00043498,25,"2025-01-16T05:30:35.371",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169303,1737005435381,-500.0,0.00043498,25,"2025-01-16T05:30:35.381",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169304,1737005435390,-500.0,0.00043498,25,"2025-01-16T05:30:35.390",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169305,1737005435400,-500.0,0.00043498,25,"2025-01-16T05:30:35.400",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169306,1737005435409,-500.0,0.00043498,25,"2025-01-16T05:30:35.409",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169307,1737005435418,-500.0,0.00043498,25,"2025-01-16T05:30:35.418",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169308,1737005435427,-500.0,0.00043498,25,"2025-01-16T05:30:35.427",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169309,1737005435438,-500.0,0.00043498,2,"2025-01-16T05:30:35.438",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169310,1737005435447,-500.0,0.00043498,25,"2025-01-16T05:30:35.447",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169311,1737005435457,-501.13415366,0.00043498,25,"2025-01-16T05:30:35.457",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169312,1737005435466,-500.0,0.00043498,25,"2025-01-16T05:30:35.466",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169313,1737005435476,-500.0,0.00043498,25,"2025-01-16T05:30:35.476",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169314,1737005435486,-500.0,0.00043498,25,"2025-01-16T05:30:35.486",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169315,1737005435496,-500.0,0.00043498,25,"2025-01-16T05:30:35.496",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169316,1737005435505,-500.0,0.00043498,25,"2025-01-16T05:30:35.505",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169317,1737005435514,-189.958223,0.00043498,25,"2025-01-16T05:30:35.514",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169318,1737005435523,-189.958223,0.00043498,25,"2025-01-16T05:30:35.523",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169319,1737005435532,-500.0,0.00043498,25,"2025-01-16T05:30:35.532",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169320,1737005435541,-500.0,0.00043498,25,"2025-01-16T05:30:35.541",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169321,1737005435550,-500.80955142,0.00043498,25,"2025-01-16T05:30:35.550",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169322,1737005435560,-500.0,0.00043498,25,"2025-01-16T05:30:35.560",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169323,1737005435569,-501.26068947,0.00043498,25,"2025-01-16T05:30:35.569",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169324,1737005435578,-500.0,0.00043498,25,"2025-01-16T05:30:35.578",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169325,1737005435587,-501.16504976,0.00043498,25,"2025-01-16T05:30:35.587",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169326,1737005435596,-500.0,0.00043498,25,"2025-01-16T05:30:35.596",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169327,1737005435605,-500.0,0.00043498,25,"2025-01-16T05:30:35.605",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169328,1737005435614,-500.0,0.00043498,25,"2025-01-16T05:30:35.614",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169329,1737005435623,-500.0,0.00043498,25,"2025-01-16T05:30:35.623",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169330,1737005435633,-500.0,0.00043498,25,"2025-01-16T05:30:35.633",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169331,1737005435642,-500.0,0.00043498,25,"2025-01-16T05:30:35.642",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169332,1737005435652,-500.0,0.00043498,25,"2025-01-16T05:30:35.652",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169333,1737005435661,-500.0,0.00043498,25,"2025-01-16T05:30:35.661",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169334,1737005435671,-500.0,0.00043498,25,"2025-01-16T05:30:35.671",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169335,1737005435680,-500.0,0.00043498,25,"2025-01-16T05:30:35.680",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169336,1737005435691,-500.0,0.00043498,25,"2025-01-16T05:30:35.691",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169337,1737005435700,-500.0,0.00043498,25,"2025-01-16T05:30:35.700",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169338,1737005435710,-500.0,0.00043498,25,"2025-01-16T05:30:35.710",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169339,1737005435720,-500.0,0.00043498,25,"2025-01-16T05:30:35.720",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169340,1737005435730,-500.0,0.00043498,25,"2025-01-16T05:30:35.730",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169341,1737005435740,-500.0,0.00043498,25,"2025-01-16T05:30:35.740",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169342,1737005435750,-500.0,0.00043498,25,"2025-01-16T05:30:35.750",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169343,1737005435758,-500.0,0.00043498,25,"2025-01-16T05:30:35.758",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169344,1737005435767,-500.0,0.00043498,25,"2025-01-16T05:30:35.767",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169345,1737005435777,-500.0,0.00043498,25,"2025-01-16T05:30:35.777",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169346,1737005435791,-500.0,0.00043498,25,"2025-01-16T05:30:35.791",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169347,1737005435802,-500.0,0.00043498,25,"2025-01-16T05:30:35.802",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169348,1737005435812,-500.0,0.00043498,25,"2025-01-16T05:30:35.812",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169349,1737005435822,-500.0,0.00043498,25,"2025-01-16T05:30:35.822",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169350,1737005435832,-500.0,0.00043498,25,"2025-01-16T05:30:35.832",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169351,1737005435842,-500.0,0.00043498,25,"2025-01-16T05:30:35.842",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169352,1737005435852,-500.0,0.00043498,25,"2025-01-16T05:30:35.852",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169353,1737005435862,-523.74257239,0.00043498,25,"2025-01-16T05:30:35.862",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169354,1737005435872,-500.0,0.00043498,25,"2025-01-16T05:30:35.872",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169355,1737005435881,-620.73,0.00043498,25,"2025-01-16T05:30:35.881",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169356,1737005435890,-574.29,0.00043498,25,"2025-01-16T05:30:35.890",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169357,1737005435900,-1000.0,0.00043498,25,"2025-01-16T05:30:35.900",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169358,1737005435909,-500.0,0.00043498,25,"2025-01-16T05:30:35.909",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169359,1737005435919,-500.0,0.00043498,25,"2025-01-16T05:30:35.919",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169360,1737005435928,-500.0,0.00043498,25,"2025-01-16T05:30:35.928",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169361,1737005435939,-500.0,0.00043498,25,"2025-01-16T05:30:35.939",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169362,1737005435950,-500.0,0.00043498,25,"2025-01-16T05:30:35.950",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169363,1737005435960,-500.0,0.00043498,25,"2025-01-16T05:30:35.960",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169364,1737005435969,-500.0,0.00043498,25,"2025-01-16T05:30:35.969",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169365,1737005435979,-500.0,0.00043498,25,"2025-01-16T05:30:35.979",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169366,1737005435989,-500.0,0.00043498,25,"2025-01-16T05:30:35.989",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169367,1737005435998,-500.0,0.00043498,25,"2025-01-16T05:30:35.998",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169368,1737005436008,-500.0,0.00043498,25,"2025-01-16T05:30:36.008",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169369,1737005436018,-500.0,0.00043498,25,"2025-01-16T05:30:36.018",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169370,1737005436027,-500.0,0.00043498,25,"2025-01-16T05:30:36.027",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169371,1737005436037,-500.0,0.00043498,25,"2025-01-16T05:30:36.037",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169372,1737005436047,-500.0,0.00043498,25,"2025-01-16T05:30:36.047",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169373,1737005436057,-500.0,0.00043498,25,"2025-01-16T05:30:36.057",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169374,1737005436071,-524.44,0.00043498,25,"2025-01-16T05:30:36.071",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169375,1737005436080,-500.0,0.00043498,25,"2025-01-16T05:30:36.080",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169376,1737005436089,-500.0,0.00043498,25,"2025-01-16T05:30:36.089",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169377,1737005436099,-500.0,0.00043498,25,"2025-01-16T05:30:36.099",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169378,1737005436109,-500.0,0.00043498,25,"2025-01-16T05:30:36.109",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169379,1737005436119,-500.0,0.00043498,25,"2025-01-16T05:30:36.119",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169380,1737005436128,-500.0,0.00043498,25,"2025-01-16T05:30:36.128",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169381,1737005436137,-500.0,0.00043498,25,"2025-01-16T05:30:36.137",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169382,1737005436147,-500.0,0.00043498,25,"2025-01-16T05:30:36.147",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169383,1737005436157,-500.0,0.00043498,25,"2025-01-16T05:30:36.157",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169384,1737005436167,-500.0,0.00043498,25,"2025-01-16T05:30:36.167",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169385,1737005436176,-500.0,0.00043498,25,"2025-01-16T05:30:36.176",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169386,1737005436186,-500.0,0.00043498,25,"2025-01-16T05:30:36.186",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169387,1737005436196,-500.0,0.00043498,25,"2025-01-16T05:30:36.196",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169388,1737005436205,-500.0,0.00043498,25,"2025-01-16T05:30:36.205",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169389,1737005436214,-500.0,0.00043498,25,"2025-01-16T05:30:36.214",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169390,1737005436223,-500.0,0.00043498,25,"2025-01-16T05:30:36.223",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169391,1737005436233,-500.0,0.00043498,25,"2025-01-16T05:30:36.233",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169392,1737005436242,-500.0,0.00043498,25,"2025-01-16T05:30:36.242",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169393,1737005436252,-500.0,0.00043498,25,"2025-01-16T05:30:36.252",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169394,1737005436262,-500.0,0.00043498,25,"2025-01-16T05:30:36.262",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169395,1737005436271,-500.0,0.00043498,25,"2025-01-16T05:30:36.271",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169396,1737005436280,-500.0,0.00043498,25,"2025-01-16T05:30:36.280",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169397,1737005436290,-500.0,0.00043498,25,"2025-01-16T05:30:36.290",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169398,1737005436299,-500.0,0.00043498,25,"2025-01-16T05:30:36.299",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169399,1737005436307,-500.0,0.00043498,25,"2025-01-16T05:30:36.307",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169400,1737005436316,-500.0,0.00043498,25,"2025-01-16T05:30:36.316",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169401,1737005436325,-500.0,0.00043498,25,"2025-01-16T05:30:36.325",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169402,1737005436334,-500.0,0.00043498,25,"2025-01-16T05:30:36.334",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169403,1737005436343,-500.0,0.00043498,25,"2025-01-16T05:30:36.343",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169404,1737005436353,-500.0,0.00043498,25,"2025-01-16T05:30:36.353",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169405,1737005436362,-500.0,0.00043498,25,"2025-01-16T05:30:36.362",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169406,1737005436372,-500.0,0.00043498,25,"2025-01-16T05:30:36.372",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169407,1737005436380,-500.0,0.00043498,25,"2025-01-16T05:30:36.380",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169408,1737005436389,-500.0,0.00043498,25,"2025-01-16T05:30:36.389",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169409,1737005436398,-500.0,0.00043498,25,"2025-01-16T05:30:36.398",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169410,1737005436408,-500.0,0.00043498,25,"2025-01-16T05:30:36.408",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169411,1737005436417,-500.0,0.00043498,25,"2025-01-16T05:30:36.417",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169412,1737005436426,-500.0,0.00043498,25,"2025-01-16T05:30:36.426",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169413,1737005436435,-500.0,0.00043498,25,"2025-01-16T05:30:36.435",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169414,1737005436445,-500.0,0.00043498,25,"2025-01-16T05:30:36.445",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169415,1737005436455,-500.0,0.00043498,25,"2025-01-16T05:30:36.455",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169416,1737005436463,-500.0,0.00043498,25,"2025-01-16T05:30:36.463",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169417,1737005436473,-500.0,0.00043498,25,"2025-01-16T05:30:36.473",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169418,1737005436483,-500.0,0.00043498,25,"2025-01-16T05:30:36.483",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169419,1737005436492,-534.47,0.00043498,25,"2025-01-16T05:30:36.492",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169420,1737005436501,-544.85,0.00043498,25,"2025-01-16T05:30:36.501",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169421,1737005436510,-500.0,0.00043498,25,"2025-01-16T05:30:36.510",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169422,1737005436519,-500.0,0.00043498,25,"2025-01-16T05:30:36.519",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169423,1737005436528,-444.93,0.00043498,25,"2025-01-16T05:30:36.528",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169424,1737005436538,-500.0,0.00043498,25,"2025-01-16T05:30:36.538",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169425,1737005436547,-500.0,0.00043498,25,"2025-01-16T05:30:36.547",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169426,1737005436557,-268.98131058,0.00043498,25,"2025-01-16T05:30:36.557",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169427,1737005436566,-500.0,0.00043498,25,"2025-01-16T05:30:36.566",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169428,1737005436575,-1756.18,0.00043498,25,"2025-01-16T05:30:36.575",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169429,1737005436586,-500.0,0.00043498,25,"2025-01-16T05:30:36.586",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169430,1737005436595,-500.0,0.00043498,25,"2025-01-16T05:30:36.595",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169431,1737005436605,-500.0,0.00043498,25,"2025-01-16T05:30:36.605",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169432,1737005436614,-512.8,0.00043498,25,"2025-01-16T05:30:36.614",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169433,1737005436623,-500.0,0.00043498,25,"2025-01-16T05:30:36.623",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169434,1737005436632,-500.0,0.00043498,25,"2025-01-16T05:30:36.632",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169435,1737005436641,-500.0,0.00043498,25,"2025-01-16T05:30:36.641",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169436,1737005436651,-500.0,0.00043498,25,"2025-01-16T05:30:36.651",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169437,1737005436660,-500.0,0.00043498,25,"2025-01-16T05:30:36.660",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169438,1737005436670,-500.0,0.00043498,25,"2025-01-16T05:30:36.670",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169439,1737005436680,-500.0,0.00043498,25,"2025-01-16T05:30:36.680",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169440,1737005436691,-500.0,0.00043498,25,"2025-01-16T05:30:36.691",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169441,1737005436702,-500.0,0.00043498,25,"2025-01-16T05:30:36.702",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169442,1737005436712,-500.0,0.00043498,25,"2025-01-16T05:30:36.712",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169443,1737005436721,-500.0,0.00043498,25,"2025-01-16T05:30:36.721",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169444,1737005436731,-500.0,0.00043498,25,"2025-01-16T05:30:36.731",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169445,1737005436740,-500.0,0.00043498,25,"2025-01-16T05:30:36.740",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169446,1737005436751,-500.0,0.00043498,25,"2025-01-16T05:30:36.751",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169447,1737005436760,-500.0,0.00043498,25,"2025-01-16T05:30:36.760",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169448,1737005436769,-500.0,0.00043498,25,"2025-01-16T05:30:36.769",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169449,1737005436779,-500.0,0.00043498,25,"2025-01-16T05:30:36.779",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169450,1737005436789,-500.0,0.00043498,25,"2025-01-16T05:30:36.789",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169451,1737005436798,-500.0,0.00043498,25,"2025-01-16T05:30:36.798",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169452,1737005436809,-500.0,0.00043498,25,"2025-01-16T05:30:36.809",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169453,1737005436819,-500.0,0.00043498,25,"2025-01-16T05:30:36.819",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169454,1737005436828,-500.0,0.00043498,25,"2025-01-16T05:30:36.828",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169455,1737005436837,-500.0,0.00043498,25,"2025-01-16T05:30:36.837",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169456,1737005436847,-500.0,0.00043498,25,"2025-01-16T05:30:36.847",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169457,1737005436856,-423.31,0.00043498,25,"2025-01-16T05:30:36.856",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169458,1737005436866,-500.0,0.00043498,25,"2025-01-16T05:30:36.866",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169459,1737005436875,-500.0,0.00043498,25,"2025-01-16T05:30:36.875",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169460,1737005436885,-500.0,0.00043498,25,"2025-01-16T05:30:36.885",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169461,1737005436894,-500.0,0.00043498,25,"2025-01-16T05:30:36.894",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169462,1737005436904,-500.0,0.00043498,25,"2025-01-16T05:30:36.904",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169463,1737005436913,-500.0,0.00043498,25,"2025-01-16T05:30:36.913",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169464,1737005436922,-500.0,0.00043498,25,"2025-01-16T05:30:36.922",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169465,1737005436932,-500.0,0.00043498,25,"2025-01-16T05:30:36.932",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169466,1737005436943,-500.0,0.00043498,25,"2025-01-16T05:30:36.943",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169467,1737005436952,-500.0,0.00043498,25,"2025-01-16T05:30:36.952",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169468,1737005436963,-356.83,0.00043498,25,"2025-01-16T05:30:36.963",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169469,1737005436972,-502.85342946,0.00043498,25,"2025-01-16T05:30:36.972",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169470,1737005436982,-500.0,0.00043498,25,"2025-01-16T05:30:36.982",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169471,1737005436992,-500.0,0.00043498,25,"2025-01-16T05:30:36.992",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169472,1737005437002,-193.632259,0.00043498,25,"2025-01-16T05:30:37.002",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169473,1737005437012,-500.0,0.00043498,25,"2025-01-16T05:30:37.012",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169474,1737005437022,-425.82,0.00043498,25,"2025-01-16T05:30:37.022",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169475,1737005437032,-500.0,0.00043498,25,"2025-01-16T05:30:37.032",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169476,1737005437042,-500.0,0.00043498,25,"2025-01-16T05:30:37.042",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169477,1737005437054,-500.0,0.00043498,25,"2025-01-16T05:30:37.054",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169478,1737005437067,-500.0,0.00043498,25,"2025-01-16T05:30:37.067",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169479,1737005437077,-500.0,0.00043498,25,"2025-01-16T05:30:37.077",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169480,1737005437086,-500.0,0.00043498,25,"2025-01-16T05:30:37.086",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169481,1737005437096,-500.0,0.00043498,25,"2025-01-16T05:30:37.096",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169482,1737005437107,-345.18,0.00043498,25,"2025-01-16T05:30:37.107",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169483,1737005437117,-500.0,0.00043498,25,"2025-01-16T05:30:37.117",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169484,1737005437126,-541.47211249,0.00043498,25,"2025-01-16T05:30:37.126",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169485,1737005437136,-500.0,0.00043498,25,"2025-01-16T05:30:37.136",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169486,1737005437147,-500.0,0.00043498,25,"2025-01-16T05:30:37.147",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169487,1737005437157,-500.0,0.00043498,25,"2025-01-16T05:30:37.157",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169488,1737005437167,-500.0,0.00043498,25,"2025-01-16T05:30:37.167",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169489,1737005437177,-500.0,0.00043498,25,"2025-01-16T05:30:37.177",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169490,1737005437187,-500.0,0.00043499,60,"2025-01-16T05:30:37.187",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169491,1737005437196,-609.54940249,0.00043499,31,"2025-01-16T05:30:37.196",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169492,1737005437205,-500.0,0.00043499,25,"2025-01-16T05:30:37.205",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169493,1737005437215,-500.0,0.00043499,25,"2025-01-16T05:30:37.215",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169494,1737005437224,-500.0,0.00043499,25,"2025-01-16T05:30:37.224",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169495,1737005437235,-240.39139737,0.00043499,25,"2025-01-16T05:30:37.235",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169496,1737005437244,-500.0,0.00043499,25,"2025-01-16T05:30:37.244",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169497,1737005437253,-500.0,0.00043499,25,"2025-01-16T05:30:37.253",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169498,1737005437263,-500.0,0.00043499,25,"2025-01-16T05:30:37.263",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169499,1737005437273,-274.33842433,0.00043499,25,"2025-01-16T05:30:37.273",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169500,1737005437283,-500.0,0.00043499,25,"2025-01-16T05:30:37.283",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169501,1737005437293,-500.0,0.00043499,25,"2025-01-16T05:30:37.293",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169502,1737005437303,-479.63581557,0.00043499,25,"2025-01-16T05:30:37.303",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169503,1737005437313,-500.0,0.00043499,25,"2025-01-16T05:30:37.313",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169504,1737005437322,-500.0,0.00043499,25,"2025-01-16T05:30:37.322",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169505,1737005437332,-500.0,0.00043499,25,"2025-01-16T05:30:37.332",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169506,1737005437342,-500.0,0.00043499,25,"2025-01-16T05:30:37.342",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169507,1737005437352,-458.31105258,0.00043499,25,"2025-01-16T05:30:37.352",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169508,1737005437362,-500.0,0.00043499,25,"2025-01-16T05:30:37.362",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169509,1737005437372,-185.93655846,0.00043499,25,"2025-01-16T05:30:37.372",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169510,1737005437382,-500.0,0.00043499,25,"2025-01-16T05:30:37.382",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169511,1737005437514,-500.0,0.00043499,25,"2025-01-16T05:30:37.514",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169512,1737005437524,-500.0,0.00043499,25,"2025-01-16T05:30:37.524",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169513,1737005437533,-500.0,0.00043499,25,"2025-01-16T05:30:37.533",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169514,1737005437543,-501.00763712,0.00043499,25,"2025-01-16T05:30:37.543",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169515,1737005437553,-500.0,0.00043499,25,"2025-01-16T05:30:37.553",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169516,1737005437562,-500.0,0.00043499,25,"2025-01-16T05:30:37.562",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169517,1737005437572,-500.0,0.00043499,25,"2025-01-16T05:30:37.572",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169518,1737005437581,-500.0,0.00043499,25,"2025-01-16T05:30:37.581",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169519,1737005437591,-500.0,0.00043499,25,"2025-01-16T05:30:37.591",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169520,1737005437600,-500.0,0.00043499,25,"2025-01-16T05:30:37.600",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169521,1737005437609,-500.0,0.00043499,25,"2025-01-16T05:30:37.609",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169522,1737005437619,-500.0,0.00043499,25,"2025-01-16T05:30:37.619",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169523,1737005437628,-500.0,0.00043499,25,"2025-01-16T05:30:37.628",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169524,1737005437638,-500.0,0.00043499,25,"2025-01-16T05:30:37.638",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169525,1737005437648,-500.0,0.00043499,25,"2025-01-16T05:30:37.648",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169526,1737005437659,-500.0,0.00043499,25,"2025-01-16T05:30:37.659",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169527,1737005437669,-500.0,0.00043499,25,"2025-01-16T05:30:37.669",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169528,1737005437679,-500.0,0.00043499,25,"2025-01-16T05:30:37.679",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169529,1737005437689,-500.0,0.00043499,25,"2025-01-16T05:30:37.689",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169530,1737005437698,-502.60835846,0.00043499,25,"2025-01-16T05:30:37.698",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169531,1737005437707,-500.0,0.00043499,25,"2025-01-16T05:30:37.707",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169532,1737005437716,-312.62607429,0.00043499,25,"2025-01-16T05:30:37.716",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169533,1737005437725,-500.0,0.00043499,25,"2025-01-16T05:30:37.725",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169534,1737005437734,-500.0,0.00043499,25,"2025-01-16T05:30:37.734",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169535,1737005437742,-500.0,0.00043499,25,"2025-01-16T05:30:37.742",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169536,1737005437752,-500.0,0.00043499,25,"2025-01-16T05:30:37.752",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169537,1737005437761,-500.0,0.00043499,25,"2025-01-16T05:30:37.761",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169538,1737005437771,-500.0,0.00043499,25,"2025-01-16T05:30:37.771",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169539,1737005437781,-500.0,0.00043499,25,"2025-01-16T05:30:37.781",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169540,1737005437790,-500.0,0.00043499,25,"2025-01-16T05:30:37.790",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169541,1737005437800,-500.0,0.00043499,25,"2025-01-16T05:30:37.800",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169542,1737005437810,-500.0,0.00043499,25,"2025-01-16T05:30:37.810",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169543,1737005437820,-500.0,0.00043499,25,"2025-01-16T05:30:37.820",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169544,1737005437829,-539.39892928,0.00043499,25,"2025-01-16T05:30:37.829",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169546,1737005437839,-500.0,0.00043499,25,"2025-01-16T05:30:37.839",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169547,1737005437848,-537.99373217,0.00043499,25,"2025-01-16T05:30:37.848",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169548,1737005437858,-500.0,0.00043499,25,"2025-01-16T05:30:37.858",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169549,1737005437868,-500.0,0.00043499,25,"2025-01-16T05:30:37.868",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169550,1737005437877,-500.0,0.00043499,25,"2025-01-16T05:30:37.877",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169551,1737005437887,-500.0,0.00043499,25,"2025-01-16T05:30:37.887",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169552,1737005437897,-500.0,0.00043499,25,"2025-01-16T05:30:37.897",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169553,1737005437906,-500.0,0.00043499,25,"2025-01-16T05:30:37.906",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169554,1737005437916,-500.0,0.00043499,25,"2025-01-16T05:30:37.916",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169555,1737005437925,-570.58366287,0.00043499,25,"2025-01-16T05:30:37.925",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169556,1737005437936,-500.0,0.00043499,25,"2025-01-16T05:30:37.936",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169557,1737005437946,-500.0,0.00043499,25,"2025-01-16T05:30:37.946",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169558,1737005437956,-507.03245335,0.00043499,25,"2025-01-16T05:30:37.956",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169559,1737005437966,-258.07092933,0.00043499,25,"2025-01-16T05:30:37.966",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169560,1737005437976,-364.62941988,0.00043499,25,"2025-01-16T05:30:37.976",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169562,1737005437985,-500.0,0.00043499,25,"2025-01-16T05:30:37.985",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169563,1737005437995,-500.0,0.00043499,25,"2025-01-16T05:30:37.995",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169564,1737005438005,-500.0,0.00043499,25,"2025-01-16T05:30:38.005",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169565,1737005438014,-500.0,0.00043499,25,"2025-01-16T05:30:38.014",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169566,1737005438024,-500.0,0.00043499,25,"2025-01-16T05:30:38.024",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169567,1737005438034,-500.0,0.00043499,25,"2025-01-16T05:30:38.034",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169568,1737005438044,-500.0,0.00043499,25,"2025-01-16T05:30:38.044",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169569,1737005438054,-500.88364677,0.00043499,25,"2025-01-16T05:30:38.054",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169570,1737005438067,-500.0,0.00043499,25,"2025-01-16T05:30:38.067",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169571,1737005438077,-500.0,0.00043499,25,"2025-01-16T05:30:38.077",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169572,1737005438087,-500.0,0.00043499,25,"2025-01-16T05:30:38.087",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169573,1737005438096,-500.0,0.00043499,25,"2025-01-16T05:30:38.096",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169574,1737005438107,-500.0,0.00043499,25,"2025-01-16T05:30:38.107",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169575,1737005438118,-500.0,0.00043499,25,"2025-01-16T05:30:38.118",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169576,1737005438128,-500.0,0.00043499,25,"2025-01-16T05:30:38.128",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169577,1737005438138,-500.51556658,0.00043499,25,"2025-01-16T05:30:38.138",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169578,1737005438148,-486.30771156,0.00043499,25,"2025-01-16T05:30:38.148",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169579,1737005438158,-309.21238705,0.00043499,25,"2025-01-16T05:30:38.158",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169580,1737005438168,-500.0,0.00043499,25,"2025-01-16T05:30:38.168",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169581,1737005438178,-210.21401931,0.00043499,25,"2025-01-16T05:30:38.178",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169582,1737005438189,-500.0,0.00043499,25,"2025-01-16T05:30:38.189",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169583,1737005438199,-500.0,0.00043499,25,"2025-01-16T05:30:38.199",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169584,1737005438209,-500.0,0.00043499,25,"2025-01-16T05:30:38.209",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169585,1737005438219,-500.0,0.00043499,25,"2025-01-16T05:30:38.219",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169586,1737005438229,-500.0,0.00043499,25,"2025-01-16T05:30:38.229",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169587,1737005438239,-500.0,0.00043499,25,"2025-01-16T05:30:38.239",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169588,1737005438249,-500.0,0.00043499,25,"2025-01-16T05:30:38.249",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169589,1737005438259,-500.0,0.00043499,25,"2025-01-16T05:30:38.259",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169590,1737005438270,-500.0,0.00043499,25,"2025-01-16T05:30:38.270",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169591,1737005438279,-500.0,0.00043499,25,"2025-01-16T05:30:38.279",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169592,1737005438289,-500.0,0.00043499,25,"2025-01-16T05:30:38.289",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169593,1737005438299,-500.0,0.00043499,25,"2025-01-16T05:30:38.299",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169594,1737005438309,-1000.0,0.00043499,120,"2025-01-16T05:30:38.309",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169595,1737005438319,-276.12,0.00043499,25,"2025-01-16T05:30:38.319",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169596,1737005438329,-500.0,0.00043499,25,"2025-01-16T05:30:38.329",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169597,1737005438339,-500.0,0.00043499,25,"2025-01-16T05:30:38.339",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169598,1737005438348,-234.68765987,0.00043499,25,"2025-01-16T05:30:38.348",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169599,1737005438359,-514.31433918,0.00043499,25,"2025-01-16T05:30:38.359",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169600,1737005438369,-500.0,0.00043499,25,"2025-01-16T05:30:38.369",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169602,1737005438379,-500.0,0.00043499,25,"2025-01-16T05:30:38.379",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169604,1737005438389,-500.0,0.00043499,25,"2025-01-16T05:30:38.389",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169606,1737005438398,-500.0,0.00043499,25,"2025-01-16T05:30:38.398",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169608,1737005438407,-500.0,0.00043499,25,"2025-01-16T05:30:38.407",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169610,1737005438417,-342.61,0.00043499,25,"2025-01-16T05:30:38.417",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169612,1737005438427,-302.93,0.00043499,25,"2025-01-16T05:30:38.427",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169614,1737005438439,-500.0,0.00043499,25,"2025-01-16T05:30:38.439",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169616,1737005438448,-500.0,0.00043499,7,"2025-01-16T05:30:38.448",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169618,1737005438458,-500.0,0.00043499,25,"2025-01-16T05:30:38.458",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169620,1737005438467,-500.0,0.00043499,25,"2025-01-16T05:30:38.467",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169622,1737005438478,-500.0,0.00043499,25,"2025-01-16T05:30:38.478",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169624,1737005438487,-500.0,0.00043499,45,"2025-01-16T05:30:38.487",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169626,1737005438497,-500.0,0.00043499,45,"2025-01-16T05:30:38.497",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169628,1737005438507,-580.96,0.00043499,45,"2025-01-16T05:30:38.507",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169630,1737005438516,-500.0,0.00043499,25,"2025-01-16T05:30:38.516",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169632,1737005438525,-500.0,0.00043499,25,"2025-01-16T05:30:38.525",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169634,1737005438534,-545.93,0.00043499,25,"2025-01-16T05:30:38.534",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169636,1737005438543,-500.0,0.00043499,25,"2025-01-16T05:30:38.543",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169638,1737005438552,-500.0,0.00043499,25,"2025-01-16T05:30:38.552",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169640,1737005438562,-611.14,0.00043499,25,"2025-01-16T05:30:38.562",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169642,1737005438571,-500.0,0.00043499,25,"2025-01-16T05:30:38.571",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169644,1737005438581,-500.0,0.00043499,25,"2025-01-16T05:30:38.581",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169646,1737005438590,-500.0,0.00043499,25,"2025-01-16T05:30:38.590",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169648,1737005438600,-500.0,0.00043499,25,"2025-01-16T05:30:38.600",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169650,1737005438609,-165.22,0.00043499,25,"2025-01-16T05:30:38.609",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169652,1737005438619,-500.0,0.00043499,25,"2025-01-16T05:30:38.619",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169654,1737005438628,-500.0,0.00043499,25,"2025-01-16T05:30:38.628",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169656,1737005438637,-500.0,0.00043499,25,"2025-01-16T05:30:38.637",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169658,1737005438647,-500.0,0.00043499,25,"2025-01-16T05:30:38.647",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169660,1737005438656,-500.0,0.00043499,25,"2025-01-16T05:30:38.656",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169662,1737005438665,-500.0,0.00043499,25,"2025-01-16T05:30:38.665",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169664,1737005438674,-338.32,0.00043499,25,"2025-01-16T05:30:38.674",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169666,1737005438684,-316.20237445,0.00043499,25,"2025-01-16T05:30:38.684",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169668,1737005438694,-500.0,0.00043499,25,"2025-01-16T05:30:38.694",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169670,1737005438704,-500.0,0.00043499,25,"2025-01-16T05:30:38.704",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169672,1737005438713,-500.0,0.00043499,25,"2025-01-16T05:30:38.713",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169674,1737005438722,-574.94,0.00043499,25,"2025-01-16T05:30:38.722",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169676,1737005438731,-500.0,0.00043499,25,"2025-01-16T05:30:38.731",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169678,1737005438741,-1026.18,0.00043499,25,"2025-01-16T05:30:38.741",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169680,1737005438751,-1026.18,0.00043499,25,"2025-01-16T05:30:38.751",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169682,1737005438760,-1026.18,0.00043499,25,"2025-01-16T05:30:38.760",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169684,1737005438770,-1026.18,0.00043499,25,"2025-01-16T05:30:38.770",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169686,1737005438780,-1026.18,0.00043499,25,"2025-01-16T05:30:38.780",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169688,1737005438790,-1026.18,0.00043499,25,"2025-01-16T05:30:38.790",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169690,1737005438800,-1026.18,0.00043499,25,"2025-01-16T05:30:38.800",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169692,1737005438809,-1026.18,0.00043499,25,"2025-01-16T05:30:38.809",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169694,1737005438819,-1026.18,0.00043499,25,"2025-01-16T05:30:38.819",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169696,1737005438828,-1026.18,0.00043499,25,"2025-01-16T05:30:38.828",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169698,1737005438837,-1026.18,0.00043499,25,"2025-01-16T05:30:38.837",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169700,1737005438847,-1026.18,0.00043499,25,"2025-01-16T05:30:38.847",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169702,1737005438856,-1026.18,0.00043499,25,"2025-01-16T05:30:38.856",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169703,1737005438865,-1026.18,0.00043499,25,"2025-01-16T05:30:38.865",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169705,1737005438874,-1026.18,0.00043499,25,"2025-01-16T05:30:38.874",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169707,1737005438884,-1026.18,0.00043499,25,"2025-01-16T05:30:38.884",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169710,1737005438896,-1026.18,0.00043499,25,"2025-01-16T05:30:38.896",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169711,1737005438905,-1026.18,0.00043499,25,"2025-01-16T05:30:38.905",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169713,1737005438914,-1026.18,0.00043499,25,"2025-01-16T05:30:38.914",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169715,1737005438923,-1026.18,0.00043499,25,"2025-01-16T05:30:38.923",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169717,1737005438933,-1026.18,0.00043499,25,"2025-01-16T05:30:38.933",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169719,1737005438944,-1026.29679816,0.00043499,25,"2025-01-16T05:30:38.944",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169721,1737005438954,-318.32,0.00043499,25,"2025-01-16T05:30:38.954",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169724,1737005438964,-500.0,0.00043499,25,"2025-01-16T05:30:38.964",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169726,1737005438974,-160.33,0.00043499,25,"2025-01-16T05:30:38.974",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169727,1737005438984,-500.0,0.00043499,25,"2025-01-16T05:30:38.984",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169729,1737005438993,-500.0,0.00043499,120,"2025-01-16T05:30:38.993",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169731,1737005439003,-500.0,0.00043499,25,"2025-01-16T05:30:39.003",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169733,1737005439012,-500.0,0.00043499,25,"2025-01-16T05:30:39.012",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169735,1737005439022,-500.0,0.00043499,25,"2025-01-16T05:30:39.022",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169737,1737005439031,-510.25689644,0.00043499,25,"2025-01-16T05:30:39.031",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169739,1737005439042,-500.0,0.00043499,25,"2025-01-16T05:30:39.042",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169741,1737005439052,-500.0,0.00043499,25,"2025-01-16T05:30:39.052",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169743,1737005439062,-500.0,0.00043499,25,"2025-01-16T05:30:39.062",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169746,1737005439079,-500.0,0.00043499,25,"2025-01-16T05:30:39.079",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169748,1737005439090,-500.0,0.00043499,25,"2025-01-16T05:30:39.090",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169750,1737005439102,-1363.36,0.00043499,25,"2025-01-16T05:30:39.102",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169752,1737005439115,-1363.36,0.00043499,25,"2025-01-16T05:30:39.115",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169754,1737005439127,-1363.36,0.00043499,25,"2025-01-16T05:30:39.127",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169757,1737005439140,-1363.36,0.00043499,25,"2025-01-16T05:30:39.140",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169759,1737005439152,-1363.36,0.00043499,25,"2025-01-16T05:30:39.152",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169761,1737005439163,-1363.36,0.00043499,25,"2025-01-16T05:30:39.163",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169763,1737005439174,-1363.36,0.00043499,25,"2025-01-16T05:30:39.174",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169765,1737005439185,-1363.36,0.00043499,25,"2025-01-16T05:30:39.185",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169767,1737005439198,-1363.36,0.00043499,25,"2025-01-16T05:30:39.198",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169769,1737005439209,-1363.36,0.00043499,25,"2025-01-16T05:30:39.209",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169771,1737005439220,-1363.36,0.00043499,25,"2025-01-16T05:30:39.220",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169773,1737005439231,-1363.36,0.00043499,25,"2025-01-16T05:30:39.231",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169776,1737005439242,-500.0,0.00043499,25,"2025-01-16T05:30:39.242",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169778,1737005439253,-1363.36,0.00043499,25,"2025-01-16T05:30:39.253",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169780,1737005439265,-1363.36,0.00043499,25,"2025-01-16T05:30:39.265",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169782,1737005439277,-1363.36,0.00043499,25,"2025-01-16T05:30:39.277",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169784,1737005439289,-1363.36,0.00043499,25,"2025-01-16T05:30:39.289",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169787,1737005439302,-1363.36,0.00043499,25,"2025-01-16T05:30:39.302",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169789,1737005439314,-895.13432049,0.00043499,25,"2025-01-16T05:30:39.314",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169815,1737005439553,-468.22567951,0.00043499,25,"2025-01-16T05:30:39.553",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169817,1737005439564,-1139.99070411,0.00043499,25,"2025-01-16T05:30:39.564",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169819,1737005439579,-223.36929589,0.00043499,25,"2025-01-16T05:30:39.579",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169821,1737005439591,-1363.36,0.00043499,25,"2025-01-16T05:30:39.591",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169824,1737005439602,-1363.36,0.00043499,25,"2025-01-16T05:30:39.602",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169826,1737005439614,-1363.36,0.00043499,25,"2025-01-16T05:30:39.614",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169828,1737005439625,-1363.36,0.00043499,25,"2025-01-16T05:30:39.625",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169830,1737005439636,-1363.51871558,0.00043499,25,"2025-01-16T05:30:39.636",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169832,1737005439647,-500.0,0.00043499,25,"2025-01-16T05:30:39.647",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169835,1737005439657,-198.0,0.00043499,25,"2025-01-16T05:30:39.657",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169837,1737005439669,-500.0,0.00043499,25,"2025-01-16T05:30:39.669",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169839,1737005439679,-552.12912621,0.00043499,25,"2025-01-16T05:30:39.679",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169841,1737005439690,-507.61955957,0.00043499,25,"2025-01-16T05:30:39.690",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169843,1737005439701,-500.0,0.00043499,25,"2025-01-16T05:30:39.701",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169845,1737005439712,-500.0,0.00043499,25,"2025-01-16T05:30:39.712",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169847,1737005439722,-505.08034031,0.00043499,25,"2025-01-16T05:30:39.722",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169849,1737005439734,-484.01,0.00043499,25,"2025-01-16T05:30:39.734",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169851,1737005439745,-379.96,0.00043499,25,"2025-01-16T05:30:39.745",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169853,1737005439756,-500.0,0.00043499,25,"2025-01-16T05:30:39.756",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169856,1737005439766,-500.0,0.00043499,25,"2025-01-16T05:30:39.766",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169858,1737005439777,-500.0,0.00043499,25,"2025-01-16T05:30:39.777",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169860,1737005439788,-158.97,0.00043499,25,"2025-01-16T05:30:39.788",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169862,1737005439799,-500.0,0.00043499,25,"2025-01-16T05:30:39.799",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169864,1737005439808,-500.0,0.00043499,25,"2025-01-16T05:30:39.808",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169866,1737005439818,-500.0,0.00043499,25,"2025-01-16T05:30:39.818",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169868,1737005439828,-505.66858307,0.00043499,25,"2025-01-16T05:30:39.828",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169870,1737005439838,-344.04,0.00043499,25,"2025-01-16T05:30:39.838",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169872,1737005439849,-334.45,0.00043499,25,"2025-01-16T05:30:39.849",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169874,1737005439859,-500.0,0.00043499,25,"2025-01-16T05:30:39.859",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169877,1737005439871,-500.0,0.00043499,25,"2025-01-16T05:30:39.871",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169879,1737005439883,-151.31,0.00043499,25,"2025-01-16T05:30:39.883",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169881,1737005439895,-503.19120319,0.00043499,25,"2025-01-16T05:30:39.895",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169883,1737005439906,-500.0,0.00043499,25,"2025-01-16T05:30:39.906",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169886,1737005439916,-282.47,0.00043499,25,"2025-01-16T05:30:39.916",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169888,1737005439926,-500.0,0.00043499,25,"2025-01-16T05:30:39.926",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169890,1737005439936,-500.0,0.00043499,25,"2025-01-16T05:30:39.936",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169892,1737005439946,-500.0,0.00043499,25,"2025-01-16T05:30:39.946",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169894,1737005439956,-500.0,0.00043499,25,"2025-01-16T05:30:39.956",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169897,1737005439967,-239.18,0.00043499,25,"2025-01-16T05:30:39.967",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169900,1737005439977,-526.81,0.00043499,25,"2025-01-16T05:30:39.977",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169902,1737005439989,-500.0,0.00043499,25,"2025-01-16T05:30:39.989",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169904,1737005440000,-500.0,0.00043499,25,"2025-01-16T05:30:40.000",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169906,1737005440011,-521.1,0.00043499,25,"2025-01-16T05:30:40.011",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169908,1737005440022,-500.0,0.00043499,25,"2025-01-16T05:30:40.022",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169910,1737005440033,-500.0,0.00043499,25,"2025-01-16T05:30:40.033",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169912,1737005440044,-282.73,0.00043499,25,"2025-01-16T05:30:40.044",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169914,1737005440054,-500.0,0.00043499,25,"2025-01-16T05:30:40.054",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169917,1737005440069,-500.0,0.00043499,25,"2025-01-16T05:30:40.069",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169919,1737005440079,-3580.98911836,0.00043499,2,"2025-01-16T05:30:40.079",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169921,1737005440089,-335.49,0.00043499,25,"2025-01-16T05:30:40.089",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169923,1737005440100,-500.0,0.00043499,25,"2025-01-16T05:30:40.100",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169925,1737005440111,-500.0,0.00043499,25,"2025-01-16T05:30:40.111",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169927,1737005440121,-558.84,0.00043499,25,"2025-01-16T05:30:40.121",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169929,1737005440131,-500.0,0.00043499,25,"2025-01-16T05:30:40.131",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169931,1737005440144,-500.0,0.00043499,25,"2025-01-16T05:30:40.144",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169932,1737005440154,-500.0,0.00043499,25,"2025-01-16T05:30:40.154",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169934,1737005440165,-500.0,0.00043499,25,"2025-01-16T05:30:40.165",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169936,1737005440175,-500.0,0.00043499,25,"2025-01-16T05:30:40.175",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169938,1737005440184,-171.49,0.00043499,25,"2025-01-16T05:30:40.184",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169940,1737005440196,-535.11,0.00043499,25,"2025-01-16T05:30:40.196",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169942,1737005440207,-500.0,0.00043499,25,"2025-01-16T05:30:40.207",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169944,1737005440217,-500.0,0.00043499,25,"2025-01-16T05:30:40.217",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169946,1737005440228,-500.0,0.00043499,25,"2025-01-16T05:30:40.228",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169948,1737005440238,-500.0,0.00043499,25,"2025-01-16T05:30:40.238",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169950,1737005440248,-500.0,0.00043499,25,"2025-01-16T05:30:40.248",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169953,1737005440259,-500.0,0.00043499,25,"2025-01-16T05:30:40.259",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169955,1737005440269,-502.51,0.00043499,25,"2025-01-16T05:30:40.269",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169957,1737005440279,-500.0,0.00043499,25,"2025-01-16T05:30:40.279",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169959,1737005440290,-500.0,0.00043499,25,"2025-01-16T05:30:40.290",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169961,1737005440302,-500.0,0.00043499,25,"2025-01-16T05:30:40.302",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169963,1737005440312,-500.0,0.00043499,25,"2025-01-16T05:30:40.312",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169965,1737005440322,-500.0,0.00043499,25,"2025-01-16T05:30:40.322",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169968,1737005440332,-500.0,0.00043499,25,"2025-01-16T05:30:40.332",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169970,1737005440342,-500.0,0.00043499,25,"2025-01-16T05:30:40.342",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169972,1737005440353,-500.0,0.00043499,25,"2025-01-16T05:30:40.353",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169973,1737005440363,-500.0,0.00043499,25,"2025-01-16T05:30:40.363",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169974,1737005440374,-500.0,0.00043499,25,"2025-01-16T05:30:40.374",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169975,1737005440384,-500.0,0.00043499,25,"2025-01-16T05:30:40.384",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169976,1737005440395,-500.0,0.00043499,25,"2025-01-16T05:30:40.395",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169977,1737005440405,-500.0,0.00043499,25,"2025-01-16T05:30:40.405",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169978,1737005440415,-500.0,0.00043499,25,"2025-01-16T05:30:40.415",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169979,1737005440426,-500.0,0.00043499,25,"2025-01-16T05:30:40.426",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169980,1737005440436,-500.0,0.00043499,25,"2025-01-16T05:30:40.436",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169981,1737005440446,-500.0,0.00043499,25,"2025-01-16T05:30:40.446",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169982,1737005440457,-500.0,0.00043499,25,"2025-01-16T05:30:40.457",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169983,1737005440467,-500.0,0.00043499,25,"2025-01-16T05:30:40.467",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169984,1737005440477,-500.0,0.00043499,25,"2025-01-16T05:30:40.477",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169985,1737005440486,-500.0,0.00043499,25,"2025-01-16T05:30:40.486",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169986,1737005440495,-500.0,0.00043499,25,"2025-01-16T05:30:40.495",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169987,1737005440505,-500.0,0.00043499,25,"2025-01-16T05:30:40.505",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169988,1737005440514,-500.0,0.00043499,25,"2025-01-16T05:30:40.514",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169989,1737005440523,-500.0,0.00043499,25,"2025-01-16T05:30:40.523",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169990,1737005440533,-500.0,0.00043499,25,"2025-01-16T05:30:40.533",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169991,1737005440544,-500.0,0.00043499,25,"2025-01-16T05:30:40.544",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169992,1737005440553,-151.75,0.00043499,25,"2025-01-16T05:30:40.553",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169993,1737005440563,-500.0,0.00043499,25,"2025-01-16T05:30:40.563",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169994,1737005440573,-439.66208056,0.00043499,25,"2025-01-16T05:30:40.573",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169995,1737005440582,-500.0,0.00043499,25,"2025-01-16T05:30:40.582",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169996,1737005440591,-500.0,0.00043499,25,"2025-01-16T05:30:40.591",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169997,1737005440604,-500.0,0.00043499,25,"2025-01-16T05:30:40.604",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169998,1737005440614,-500.0,0.00043499,25,"2025-01-16T05:30:40.614",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349169999,1737005440623,-500.0,0.00043499,25,"2025-01-16T05:30:40.623",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170000,1737005440633,-500.0,0.00043499,25,"2025-01-16T05:30:40.633",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170001,1737005440643,-500.0,0.00043499,25,"2025-01-16T05:30:40.643",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170002,1737005440652,-206.61,0.00043499,25,"2025-01-16T05:30:40.652",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170003,1737005440662,-189.958223,0.00043499,25,"2025-01-16T05:30:40.662",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170004,1737005440672,-189.958223,0.00043499,25,"2025-01-16T05:30:40.672",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170005,1737005440681,-189.958223,0.00043499,25,"2025-01-16T05:30:40.681",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170006,1737005440691,-500.0,0.00043499,25,"2025-01-16T05:30:40.691",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170007,1737005440700,-500.0,0.00043499,25,"2025-01-16T05:30:40.700",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170008,1737005440710,-500.0,0.00043499,25,"2025-01-16T05:30:40.710",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170009,1737005440719,-356.58,0.00043499,25,"2025-01-16T05:30:40.719",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170010,1737005440903,-500.0,0.00043499,25,"2025-01-16T05:30:40.903",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170011,1737005440913,-500.0,0.00043499,25,"2025-01-16T05:30:40.913",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170012,1737005440923,-500.0,0.00043499,25,"2025-01-16T05:30:40.923",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170013,1737005440933,-500.0,0.00043499,25,"2025-01-16T05:30:40.933",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170014,1737005440944,-500.0,0.00043499,25,"2025-01-16T05:30:40.944",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170015,1737005440954,-500.0,0.00043499,25,"2025-01-16T05:30:40.954",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170016,1737005440965,-500.0,0.00043499,25,"2025-01-16T05:30:40.965",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170017,1737005440974,-500.0,0.00043499,25,"2025-01-16T05:30:40.974",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170018,1737005440983,-500.0,0.00043499,25,"2025-01-16T05:30:40.983",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170019,1737005440992,-225.08,0.00043499,25,"2025-01-16T05:30:40.992",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170020,1737005441001,-316.67739377,0.00043499,25,"2025-01-16T05:30:41.001",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170021,1737005441017,-183.32260623,0.00043499,25,"2025-01-16T05:30:41.017",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170022,1737005441026,-500.0,0.00043499,25,"2025-01-16T05:30:41.026",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170023,1737005441036,-500.0,0.00043499,25,"2025-01-16T05:30:41.036",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170024,1737005441045,-500.0,0.00043499,25,"2025-01-16T05:30:41.045",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170025,1737005441055,-606.9,0.00043499,25,"2025-01-16T05:30:41.055",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170026,1737005441067,-500.0,0.00043499,25,"2025-01-16T05:30:41.067",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170027,1737005441078,-500.0,0.00043499,25,"2025-01-16T05:30:41.078",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170028,1737005441088,-500.0,0.00043499,25,"2025-01-16T05:30:41.088",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170029,1737005441098,-500.0,0.00043499,25,"2025-01-16T05:30:41.098",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170030,1737005441109,-149.36054089,0.00043499,25,"2025-01-16T05:30:41.109",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170031,1737005441126,-350.63945911,0.00043499,25,"2025-01-16T05:30:41.126",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170032,1737005441135,-348.16,0.00043499,25,"2025-01-16T05:30:41.135",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170033,1737005441147,-500.0,0.00043499,25,"2025-01-16T05:30:41.147",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170034,1737005441157,-500.0,0.00043499,25,"2025-01-16T05:30:41.157",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170035,1737005441167,-152.59,0.00043499,25,"2025-01-16T05:30:41.167",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170036,1737005441177,-500.0,0.00043499,25,"2025-01-16T05:30:41.177",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170037,1737005441187,-500.0,0.00043499,25,"2025-01-16T05:30:41.187",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170038,1737005441197,-500.0,0.00043499,25,"2025-01-16T05:30:41.197",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170039,1737005441207,-500.0,0.00043499,25,"2025-01-16T05:30:41.207",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170040,1737005441218,-500.0,0.00043499,25,"2025-01-16T05:30:41.218",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170041,1737005441227,-500.0,0.00043499,25,"2025-01-16T05:30:41.227",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170042,1737005441237,-500.0,0.00043499,25,"2025-01-16T05:30:41.237",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170043,1737005441246,-419.63,0.00043499,25,"2025-01-16T05:30:41.246",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170044,1737005441255,-225.13,0.00043499,25,"2025-01-16T05:30:41.255",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170045,1737005441264,-192.6,0.00043499,25,"2025-01-16T05:30:41.264",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170046,1737005441274,-500.0,0.00043499,25,"2025-01-16T05:30:41.274",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170047,1737005441283,-500.0,0.00043499,25,"2025-01-16T05:30:41.283",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170048,1737005441292,-500.0,0.00043499,25,"2025-01-16T05:30:41.292",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170049,1737005441301,-500.0,0.00043499,25,"2025-01-16T05:30:41.301",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170050,1737005441310,-500.0,0.00043499,25,"2025-01-16T05:30:41.310",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170051,1737005441320,-500.0,0.00043499,25,"2025-01-16T05:30:41.320",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170052,1737005441329,-260.56,0.00043499,25,"2025-01-16T05:30:41.329",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170053,1737005441339,-500.0,0.00043499,25,"2025-01-16T05:30:41.339",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170054,1737005441348,-515.57863168,0.00043499,25,"2025-01-16T05:30:41.348",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170055,1737005441358,-500.0,0.00043499,25,"2025-01-16T05:30:41.358",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170056,1737005441369,-500.0,0.00043499,25,"2025-01-16T05:30:41.369",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170057,1737005441379,-500.0,0.00043499,25,"2025-01-16T05:30:41.379",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170058,1737005441388,-500.0,0.00043499,25,"2025-01-16T05:30:41.388",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170059,1737005441398,-374.61,0.00043499,25,"2025-01-16T05:30:41.398",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170060,1737005441407,-500.0,0.00043499,25,"2025-01-16T05:30:41.407",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170061,1737005441418,-500.0,0.00043499,25,"2025-01-16T05:30:41.418",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170062,1737005441428,-326.16,0.00043499,25,"2025-01-16T05:30:41.428",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170063,1737005441438,-500.0,0.00043499,25,"2025-01-16T05:30:41.438",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170064,1737005441448,-500.0,0.00043499,25,"2025-01-16T05:30:41.448",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170065,1737005441457,-500.0,0.00043499,25,"2025-01-16T05:30:41.457",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170066,1737005441467,-177.44,0.00043499,25,"2025-01-16T05:30:41.467",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170067,1737005441477,-500.0,0.00043499,25,"2025-01-16T05:30:41.477",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170068,1737005441487,-515.42,0.00043499,25,"2025-01-16T05:30:41.487",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170069,1737005441496,-500.0,0.00043499,25,"2025-01-16T05:30:41.496",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170070,1737005441505,-500.0,0.00043499,25,"2025-01-16T05:30:41.505",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170071,1737005441515,-500.0,0.00043499,25,"2025-01-16T05:30:41.515",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170072,1737005441524,-449.19,0.00043499,25,"2025-01-16T05:30:41.524",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170073,1737005441534,-500.0,0.00043499,25,"2025-01-16T05:30:41.534",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170074,1737005441544,-561.64,0.00043499,25,"2025-01-16T05:30:41.544",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170075,1737005441553,-500.0,0.00043499,25,"2025-01-16T05:30:41.553",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170076,1737005441563,-500.0,0.00043499,25,"2025-01-16T05:30:41.563",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170077,1737005441573,-500.0,0.00043499,25,"2025-01-16T05:30:41.573",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170078,1737005441583,-500.0,0.00043499,25,"2025-01-16T05:30:41.583",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170079,1737005441593,-500.0,0.00043499,25,"2025-01-16T05:30:41.593",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170080,1737005441603,-500.0,0.00043499,25,"2025-01-16T05:30:41.603",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170081,1737005441613,-641.65,0.00043499,25,"2025-01-16T05:30:41.613",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170082,1737005441623,-500.0,0.00043499,25,"2025-01-16T05:30:41.623",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170083,1737005441633,-318.86,0.00043499,25,"2025-01-16T05:30:41.633",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170084,1737005441642,-500.0,0.00043499,25,"2025-01-16T05:30:41.642",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170085,1737005441652,-262.44,0.00043499,25,"2025-01-16T05:30:41.652",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170086,1737005441662,-500.0,0.00043499,25,"2025-01-16T05:30:41.662",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170087,1737005441672,-500.0,0.00043499,25,"2025-01-16T05:30:41.672",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170088,1737005441682,-500.0,0.00043499,25,"2025-01-16T05:30:41.682",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170089,1737005441691,-500.0,0.00043499,25,"2025-01-16T05:30:41.691",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170090,1737005441702,-626.27,0.00043499,25,"2025-01-16T05:30:41.702",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170091,1737005441712,-500.0,0.00043499,25,"2025-01-16T05:30:41.712",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170092,1737005441722,-153.46453844,0.00043499,25,"2025-01-16T05:30:41.722",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170093,1737005441732,-500.0,0.00043499,25,"2025-01-16T05:30:41.732",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170094,1737005441742,-500.0,0.00043499,25,"2025-01-16T05:30:41.742",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170095,1737005441752,-465.48,0.00043499,25,"2025-01-16T05:30:41.752",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170096,1737005441762,-500.0,0.00043499,25,"2025-01-16T05:30:41.762",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170097,1737005441772,-500.0,0.00043499,25,"2025-01-16T05:30:41.772",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170098,1737005441782,-226.19,0.00043499,25,"2025-01-16T05:30:41.782",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170099,1737005441791,-340.65,0.00043499,25,"2025-01-16T05:30:41.791",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170100,1737005441800,-504.14276813,0.00043499,25,"2025-01-16T05:30:41.800",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170101,1737005441810,-474.25163761,0.00043499,25,"2025-01-16T05:30:41.810",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170102,1737005441820,-500.0,0.00043499,25,"2025-01-16T05:30:41.820",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170103,1737005441829,-500.0,0.00043499,25,"2025-01-16T05:30:41.829",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170104,1737005441838,-500.0,0.00043499,25,"2025-01-16T05:30:41.838",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170105,1737005441848,-500.0,0.00043499,25,"2025-01-16T05:30:41.848",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170106,1737005441858,-247.16,0.00043499,25,"2025-01-16T05:30:41.858",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170107,1737005441867,-500.0,0.00043499,25,"2025-01-16T05:30:41.867",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170108,1737005441877,-500.0,0.00043499,25,"2025-01-16T05:30:41.877",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170109,1737005441887,-573.47,0.00043499,25,"2025-01-16T05:30:41.887",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170110,1737005441897,-223.13,0.00043499,25,"2025-01-16T05:30:41.897",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170111,1737005441906,-500.0,0.00043499,25,"2025-01-16T05:30:41.906",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170112,1737005441915,-500.0,0.00043499,25,"2025-01-16T05:30:41.915",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170113,1737005441924,-154.1,0.00043499,25,"2025-01-16T05:30:41.924",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170114,1737005441933,-493.1,0.00043499,25,"2025-01-16T05:30:41.933",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170115,1737005441943,-500.0,0.00043499,25,"2025-01-16T05:30:41.943",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170116,1737005441952,-500.0,0.00043499,25,"2025-01-16T05:30:41.952",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170117,1737005441961,-484.6712052,0.00043499,25,"2025-01-16T05:30:41.961",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170118,1737005441971,-500.0,0.00043499,25,"2025-01-16T05:30:41.971",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170119,1737005441980,-576.12,0.00043499,25,"2025-01-16T05:30:41.980",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170120,1737005441991,-92.64047983,0.00043499,25,"2025-01-16T05:30:41.991",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170121,1737005442005,-407.35952017,0.00043499,25,"2025-01-16T05:30:42.005",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170122,1737005442016,-500.0,0.00043499,25,"2025-01-16T05:30:42.016",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170123,1737005442026,-500.0,0.00043499,25,"2025-01-16T05:30:42.026",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170124,1737005442036,-500.0,0.00043499,25,"2025-01-16T05:30:42.036",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170125,1737005442046,-500.0,0.00043499,25,"2025-01-16T05:30:42.046",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170126,1737005442056,-500.0,0.00043499,25,"2025-01-16T05:30:42.056",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170127,1737005442067,-238.97,0.00043499,25,"2025-01-16T05:30:42.067",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170128,1737005442078,-500.0,0.00043499,25,"2025-01-16T05:30:42.078",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170129,1737005442089,-500.0,0.00043499,25,"2025-01-16T05:30:42.089",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170130,1737005442098,-500.0,0.00043499,25,"2025-01-16T05:30:42.098",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170131,1737005442108,-273.19,0.00043499,25,"2025-01-16T05:30:42.108",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170132,1737005442119,-500.0,0.00043499,25,"2025-01-16T05:30:42.119",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170133,1737005442130,-500.0,0.00043499,25,"2025-01-16T05:30:42.130",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170134,1737005442140,-500.0,0.00043499,25,"2025-01-16T05:30:42.140",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170135,1737005442152,-500.0,0.00043499,25,"2025-01-16T05:30:42.152",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170136,1737005442162,-529.34,0.00043499,25,"2025-01-16T05:30:42.162",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170137,1737005442171,-500.0,0.00043499,25,"2025-01-16T05:30:42.171",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170138,1737005442180,-500.0,0.00043499,25,"2025-01-16T05:30:42.180",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170139,1737005442189,-500.0,0.00043499,25,"2025-01-16T05:30:42.189",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170140,1737005442199,-500.0,0.00043499,25,"2025-01-16T05:30:42.199",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170141,1737005442209,-500.0,0.00043499,25,"2025-01-16T05:30:42.209",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170142,1737005442218,-500.0,0.00043499,25,"2025-01-16T05:30:42.218",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170143,1737005442227,-361.71,0.00043499,25,"2025-01-16T05:30:42.227",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170144,1737005442237,-500.0,0.00043499,25,"2025-01-16T05:30:42.237",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170145,1737005442247,-500.0,0.00043499,25,"2025-01-16T05:30:42.247",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170146,1737005442256,-466.5,0.00043499,25,"2025-01-16T05:30:42.256",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170147,1737005442266,-625.98,0.00043499,25,"2025-01-16T05:30:42.266",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170148,1737005442275,-168.14,0.00043499,25,"2025-01-16T05:30:42.275",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170149,1737005442285,-500.0,0.00043499,25,"2025-01-16T05:30:42.285",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170150,1737005442295,-500.0,0.00043499,25,"2025-01-16T05:30:42.295",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170151,1737005442304,-500.0,0.00043499,25,"2025-01-16T05:30:42.304",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170152,1737005442314,-446.51,0.00043499,25,"2025-01-16T05:30:42.314",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170153,1737005442323,-500.0,0.00043499,25,"2025-01-16T05:30:42.323",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170154,1737005442333,-500.0,0.00043499,25,"2025-01-16T05:30:42.333",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170155,1737005442343,-315.89,0.00043499,25,"2025-01-16T05:30:42.343",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170156,1737005442352,-500.0,0.00043499,25,"2025-01-16T05:30:42.352",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170157,1737005442362,-500.0,0.00043499,25,"2025-01-16T05:30:42.362",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170158,1737005442372,-500.0,0.00043499,25,"2025-01-16T05:30:42.372",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170159,1737005442382,-500.0,0.00043499,25,"2025-01-16T05:30:42.382",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170160,1737005442391,-500.0,0.00043499,25,"2025-01-16T05:30:42.391",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170161,1737005442401,-452.68,0.00043499,25,"2025-01-16T05:30:42.401",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170162,1737005442411,-152.37,0.00043499,25,"2025-01-16T05:30:42.411",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170163,1737005442420,-615.59,0.00043499,25,"2025-01-16T05:30:42.420",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170164,1737005442430,-629.63,0.00043499,25,"2025-01-16T05:30:42.430",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170165,1737005442440,-311.84699108,0.00043499,25,"2025-01-16T05:30:42.440",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170166,1737005442450,-1756.18,0.00043499,25,"2025-01-16T05:30:42.450",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170167,1737005442460,-1756.18,0.00043499,25,"2025-01-16T05:30:42.460",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170168,1737005442470,-1756.18,0.00043499,25,"2025-01-16T05:30:42.470",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170169,1737005442480,-500.0,0.00043499,25,"2025-01-16T05:30:42.480",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170170,1737005442489,-1756.18,0.00043499,25,"2025-01-16T05:30:42.489",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170171,1737005442499,-500.0,0.00043499,25,"2025-01-16T05:30:42.499",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170172,1737005442509,-1756.18,0.00043499,25,"2025-01-16T05:30:42.509",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170173,1737005442519,-500.0,0.00043499,25,"2025-01-16T05:30:42.519",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170174,1737005442529,-1756.18,0.00043499,25,"2025-01-16T05:30:42.529",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170175,1737005442538,-500.0,0.00043499,25,"2025-01-16T05:30:42.538",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170176,1737005442547,-1756.18,0.00043499,25,"2025-01-16T05:30:42.547",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170177,1737005442557,-301.32,0.00043499,25,"2025-01-16T05:30:42.557",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170178,1737005442568,-1756.18,0.00043499,25,"2025-01-16T05:30:42.568",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170179,1737005442578,-1756.18,0.00043499,25,"2025-01-16T05:30:42.578",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170180,1737005442588,-1756.18,0.00043499,25,"2025-01-16T05:30:42.588",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170181,1737005442599,-500.0,0.00043499,25,"2025-01-16T05:30:42.599",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170182,1737005442608,-1756.18,0.00043499,25,"2025-01-16T05:30:42.608",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170183,1737005442617,-1756.18,0.00043499,25,"2025-01-16T05:30:42.617",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170184,1737005442627,-1756.18,0.00043499,25,"2025-01-16T05:30:42.627",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170185,1737005442636,-1756.18,0.00043499,25,"2025-01-16T05:30:42.636",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170186,1737005442646,-1756.18,0.00043499,25,"2025-01-16T05:30:42.646",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170187,1737005442656,-500.0,0.00043499,25,"2025-01-16T05:30:42.656",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170188,1737005442666,-1756.18,0.00043499,25,"2025-01-16T05:30:42.666",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170189,1737005442676,-1756.18,0.00043499,25,"2025-01-16T05:30:42.676",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170190,1737005442686,-1756.18,0.00043499,25,"2025-01-16T05:30:42.686",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170191,1737005442696,-1756.18,0.00043499,25,"2025-01-16T05:30:42.696",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170192,1737005442706,-1756.18,0.00043499,25,"2025-01-16T05:30:42.706",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170193,1737005442715,-500.0,0.00043499,25,"2025-01-16T05:30:42.715",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170194,1737005442725,-1756.18,0.00043499,25,"2025-01-16T05:30:42.725",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170195,1737005442735,-500.0,0.00043499,25,"2025-01-16T05:30:42.735",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170196,1737005442745,-1756.21331613,0.00043499,25,"2025-01-16T05:30:42.745",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170197,1737005442754,-500.0,0.00043499,25,"2025-01-16T05:30:42.754",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170198,1737005442764,-500.0,0.00043499,25,"2025-01-16T05:30:42.764",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170199,1737005442773,-500.0,0.00043499,25,"2025-01-16T05:30:42.773",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170200,1737005442782,-587.72,0.00043499,25,"2025-01-16T05:30:42.782",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170201,1737005442791,-500.0,0.00043499,25,"2025-01-16T05:30:42.791",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170202,1737005442801,-231.77150338,0.00043499,25,"2025-01-16T05:30:42.801",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170203,1737005442810,-500.0,0.00043499,25,"2025-01-16T05:30:42.810",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170204,1737005442820,-500.0,0.00043499,25,"2025-01-16T05:30:42.820",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170205,1737005442830,-500.0,0.00043499,25,"2025-01-16T05:30:42.830",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170206,1737005442839,-500.0,0.00043499,25,"2025-01-16T05:30:42.839",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170207,1737005442849,-500.0,0.00043499,25,"2025-01-16T05:30:42.849",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170208,1737005442859,-500.0,0.00043499,25,"2025-01-16T05:30:42.859",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170209,1737005442868,-276.68,0.00043499,25,"2025-01-16T05:30:42.868",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170210,1737005442877,-500.0,0.00043499,25,"2025-01-16T05:30:42.877",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170211,1737005442887,-275.88,0.00043499,25,"2025-01-16T05:30:42.887",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170212,1737005442897,-500.0,0.00043499,25,"2025-01-16T05:30:42.897",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170213,1737005442907,-500.0,0.00043499,25,"2025-01-16T05:30:42.907",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170214,1737005442916,-500.0,0.00043499,25,"2025-01-16T05:30:42.916",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170216,1737005442926,-500.0,0.00043499,25,"2025-01-16T05:30:42.926",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170217,1737005442935,-500.0,0.00043499,25,"2025-01-16T05:30:42.935",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170218,1737005442947,-500.0,0.00043499,25,"2025-01-16T05:30:42.947",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170219,1737005442957,-488.31,0.00043499,25,"2025-01-16T05:30:42.957",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170220,1737005442967,-319.43,0.00043499,25,"2025-01-16T05:30:42.967",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170221,1737005442976,-500.0,0.00043499,25,"2025-01-16T05:30:42.976",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170222,1737005442986,-500.0,0.00043499,25,"2025-01-16T05:30:42.986",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170223,1737005442996,-500.0,0.00043499,25,"2025-01-16T05:30:42.996",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170224,1737005443005,-500.0,0.00043499,25,"2025-01-16T05:30:43.005",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170225,1737005443015,-547.0,0.00043499,25,"2025-01-16T05:30:43.015",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170226,1737005443025,-288.03,0.00043499,25,"2025-01-16T05:30:43.025",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170227,1737005443035,-500.0,0.00043499,25,"2025-01-16T05:30:43.035",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170228,1737005443045,-500.0,0.00043499,25,"2025-01-16T05:30:43.045",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170229,1737005443055,-500.0,0.00043499,25,"2025-01-16T05:30:43.055",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170230,1737005443067,-178.38,0.00043499,25,"2025-01-16T05:30:43.067",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170231,1737005443079,-500.0,0.00043499,25,"2025-01-16T05:30:43.079",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170232,1737005443089,-500.0,0.00043499,25,"2025-01-16T05:30:43.089",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170233,1737005443099,-500.0,0.00043499,25,"2025-01-16T05:30:43.099",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170234,1737005443109,-500.0,0.00043499,25,"2025-01-16T05:30:43.109",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170235,1737005443119,-500.0,0.00043499,25,"2025-01-16T05:30:43.119",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170236,1737005443129,-568.97,0.00043499,25,"2025-01-16T05:30:43.129",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170237,1737005443142,-500.0,0.00043499,25,"2025-01-16T05:30:43.142",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170238,1737005443153,-500.0,0.00043499,25,"2025-01-16T05:30:43.153",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170239,1737005443163,-340.7,0.00043499,25,"2025-01-16T05:30:43.163",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170240,1737005443173,-397.76,0.00043499,25,"2025-01-16T05:30:43.173",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170241,1737005443184,-187.59,0.00043499,25,"2025-01-16T05:30:43.184",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170242,1737005443195,-330.24,0.00043499,25,"2025-01-16T05:30:43.195",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170243,1737005443206,-500.0,0.00043499,25,"2025-01-16T05:30:43.206",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170244,1737005443216,-500.0,0.00043499,25,"2025-01-16T05:30:43.216",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170245,1737005443226,-500.0,0.00043499,25,"2025-01-16T05:30:43.226",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170246,1737005443235,-500.0,0.00043499,25,"2025-01-16T05:30:43.235",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170247,1737005443245,-495.77,0.00043499,25,"2025-01-16T05:30:43.245",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170248,1737005443254,-500.0,0.00043499,25,"2025-01-16T05:30:43.254",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170249,1737005443264,-500.0,0.00043499,25,"2025-01-16T05:30:43.264",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170250,1737005443273,-248.33504351,0.00043499,25,"2025-01-16T05:30:43.273",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170251,1737005443283,-500.0,0.00043499,25,"2025-01-16T05:30:43.283",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170252,1737005443292,-500.0,0.00043499,25,"2025-01-16T05:30:43.292",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170253,1737005443301,-203.68,0.00043499,25,"2025-01-16T05:30:43.301",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170254,1737005443311,-193.632259,0.00043499,25,"2025-01-16T05:30:43.311",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170255,1737005443320,-193.632259,0.00043499,25,"2025-01-16T05:30:43.320",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170256,1737005443329,-193.632259,0.00043499,25,"2025-01-16T05:30:43.329",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170257,1737005443338,-231.58,0.00043499,25,"2025-01-16T05:30:43.338",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170258,1737005443348,-500.0,0.00043499,25,"2025-01-16T05:30:43.348",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170259,1737005443357,-205.95,0.00043499,25,"2025-01-16T05:30:43.357",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170260,1737005443367,-500.0,0.00043499,25,"2025-01-16T05:30:43.367",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170261,1737005443376,-459.16,0.00043499,25,"2025-01-16T05:30:43.376",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170262,1737005443385,-500.0,0.00043499,25,"2025-01-16T05:30:43.385",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170263,1737005443395,-500.0,0.00043499,25,"2025-01-16T05:30:43.395",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170264,1737005443405,-536.09,0.00043499,25,"2025-01-16T05:30:43.405",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170265,1737005443414,-358.91,0.00043499,25,"2025-01-16T05:30:43.414",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170266,1737005443424,-500.0,0.00043499,25,"2025-01-16T05:30:43.424",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170267,1737005443433,-500.0,0.00043499,25,"2025-01-16T05:30:43.433",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170268,1737005443445,-500.0,0.00043499,25,"2025-01-16T05:30:43.445",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170269,1737005443454,-500.0,0.00043499,25,"2025-01-16T05:30:43.454",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170270,1737005443464,-500.0,0.00043499,25,"2025-01-16T05:30:43.464",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170271,1737005443475,-500.0,0.00043499,25,"2025-01-16T05:30:43.475",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170272,1737005443484,-421.9,0.00043499,25,"2025-01-16T05:30:43.484",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170273,1737005443494,-601.0,0.000435,7,"2025-01-16T05:30:43.494",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170274,1737005443504,-25947.80004344,0.000435,37,"2025-01-16T05:30:43.504",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170275,1737005443514,-141881.11488981,0.000435,31,"2025-01-16T05:30:43.514",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170276,1737005443528,-2151.0577244,0.000435,31,"2025-01-16T05:30:43.528",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170277,1737005443539,-986.58501,0.000435,31,"2025-01-16T05:30:43.539",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170278,1737005443551,-3951.00000001,0.000435,31,"2025-01-16T05:30:43.551",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170279,1737005443562,-30059.56939588,0.000435,31,"2025-01-16T05:30:43.562",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170280,1737005443574,-500.0,0.000435,31,"2025-01-16T05:30:43.574",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170281,1737005443585,-769.22313,0.000435,31,"2025-01-16T05:30:43.585",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170282,1737005443609,-4476.39938864,0.000435,31,"2025-01-16T05:30:43.609",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170283,1737005443620,-543.88287535,0.000435,31,"2025-01-16T05:30:43.620",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170284,1737005443631,-188339.7338151,0.000435,31,"2025-01-16T05:30:43.631",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170285,1737005443642,-10577.96,0.000435,31,"2025-01-16T05:30:43.642",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170286,1737005443654,-2315.67999997,0.000435,31,"2025-01-16T05:30:43.654",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170287,1737005443665,-520.14999995,0.000435,31,"2025-01-16T05:30:43.665",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170288,1737005443677,-369.5399999,0.000435,31,"2025-01-16T05:30:43.677",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170289,1737005443688,-847.62299998,0.000435,31,"2025-01-16T05:30:43.688",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170290,1737005443732,-500.0,0.000435,31,"2025-01-16T05:30:43.732",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170297,1737005446221,-420.69504374,0.000435,31,"2025-01-16T05:30:46.221",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170306,1737006355142,-151.0,0.0003,120,"2025-01-16T05:45:55.142",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170307,1737006355163,-151.0,0.00031726,120,"2025-01-16T05:45:55.163",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170308,1737006355185,-151.0,0.00033452,120,"2025-01-16T05:45:55.185",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170309,1737006355206,-150.0,0.00034548,10,"2025-01-16T05:45:55.206",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170310,1737006355228,-151.0,0.00035178,120,"2025-01-16T05:45:55.228",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170311,1737006355252,-151.0,0.00036904,120,"2025-01-16T05:45:55.252",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170312,1737006355274,-1.91781118,0.0003863,120,"2025-01-16T05:45:55.274",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170314,1737006429140,-149.08218882,0.0003863,120,"2025-01-16T05:47:09.140",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170315,1737006429161,-151.0,0.00040356,120,"2025-01-16T05:47:09.161",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170316,1737006429182,-81.68492322,0.00041785,30,"2025-01-16T05:47:09.182",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170317,1737006430090,-172.264958,0.00041785,30,"2025-01-16T05:47:10.090",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170318,1737006434080,-939.90278354,0.00041785,30,"2025-01-16T05:47:14.080",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170319,1737006440100,-1049.08818154,0.00041785,30,"2025-01-16T05:47:20.100",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170326,1737006632363,-8000.0,0.000402,120,"2025-01-16T05:50:32.363",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170327,1737006632373,-552.84,0.00040263,2,"2025-01-16T05:50:32.373",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170328,1737006632382,-300.0,0.00041784,5,"2025-01-16T05:50:32.382",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170329,1737006632393,-7920.0591537,0.00041785,30,"2025-01-16T05:50:32.393",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170330,1737006632402,-151.0,0.00042082,120,"2025-01-16T05:50:32.402",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170331,1737006632415,-250.0,0.00042317,2,"2025-01-16T05:50:32.415",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170332,1737006632425,-167.49,0.00042337,2,"2025-01-16T05:50:32.425",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170333,1737006632435,-250.0,0.00042342,120,"2025-01-16T05:50:32.435",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170334,1737006632444,-1000.0,0.00042446,2,"2025-01-16T05:50:32.444",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170335,1737006632453,-525.3,0.0004247,120,"2025-01-16T05:50:32.453",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170336,1737006632462,-250.0,0.00042478,2,"2025-01-16T05:50:32.462",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170337,1737006632472,-4314.17,0.000425,30,"2025-01-16T05:50:32.472",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170338,1737006632486,-1918.22,0.00042519,2,"2025-01-16T05:50:32.486",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170339,1737006632500,-267.66,0.00042519,120,"2025-01-16T05:50:32.500",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170340,1737006632510,-552.84,0.00042527,2,"2025-01-16T05:50:32.510",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170341,1737006632519,-438.08,0.00042603,30,"2025-01-16T05:50:32.519",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170342,1737006632529,-515.07,0.0004268,2,"2025-01-16T05:50:32.529",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170343,1737006632540,-975.21,0.00042739,120,"2025-01-16T05:50:32.540",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170344,1737006632549,-2335.144,0.000429,65,"2025-01-16T05:50:32.549",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170345,1737006632558,-6000.0,0.00043,50,"2025-01-16T05:50:32.558",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170346,1737006632569,-374.85065273,0.00043012,4,"2025-01-16T05:50:32.569",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170347,1737006632579,-500.77367656,0.00043013,25,"2025-01-16T05:50:32.579",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170348,1737006632588,-496.87206049,0.00043013,25,"2025-01-16T05:50:32.588",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170349,1737006632600,-500.0,0.00043013,25,"2025-01-16T05:50:32.600",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170350,1737006632610,-500.0,0.00043013,25,"2025-01-16T05:50:32.610",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170351,1737006632619,-500.0,0.00043013,25,"2025-01-16T05:50:32.619",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170352,1737006632628,-500.0,0.00043013,25,"2025-01-16T05:50:32.628",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170353,1737006632637,-500.0,0.00043013,25,"2025-01-16T05:50:32.637",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170354,1737006632646,-500.0,0.00043013,25,"2025-01-16T05:50:32.646",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170355,1737006632656,-500.0,0.00043013,25,"2025-01-16T05:50:32.656",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170356,1737006632665,-500.0,0.00043013,25,"2025-01-16T05:50:32.665",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170357,1737006632674,-500.0,0.00043013,25,"2025-01-16T05:50:32.674",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170358,1737006632683,-500.0,0.00043013,25,"2025-01-16T05:50:32.683",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170359,1737006632693,-500.0,0.00043013,25,"2025-01-16T05:50:32.693",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170360,1737006632703,-500.0,0.00043013,25,"2025-01-16T05:50:32.703",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170361,1737006632712,-500.0,0.00043013,25,"2025-01-16T05:50:32.712",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170362,1737006632721,-500.0,0.00043013,25,"2025-01-16T05:50:32.721",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170363,1737006632730,-500.0,0.00043013,25,"2025-01-16T05:50:32.730",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170364,1737006632739,-500.0,0.00043013,25,"2025-01-16T05:50:32.739",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170365,1737006632749,-500.0,0.00043013,25,"2025-01-16T05:50:32.749",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170366,1737006632758,-500.0,0.00043013,25,"2025-01-16T05:50:32.758",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170367,1737006632767,-500.0,0.00043013,25,"2025-01-16T05:50:32.767",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170368,1737006632776,-632.72349093,0.00043013,25,"2025-01-16T05:50:32.776",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170369,1737006632785,-500.0,0.00043013,25,"2025-01-16T05:50:32.785",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170370,1737006632795,-500.0,0.00043013,25,"2025-01-16T05:50:32.795",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170371,1737006632804,-500.0,0.00043013,25,"2025-01-16T05:50:32.804",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170372,1737006632813,-500.0,0.00043013,25,"2025-01-16T05:50:32.813",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170373,1737006632822,-500.0,0.00043013,25,"2025-01-16T05:50:32.822",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170374,1737006632832,-500.0,0.00043013,25,"2025-01-16T05:50:32.832",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170375,1737006632841,-500.0,0.00043013,25,"2025-01-16T05:50:32.841",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170376,1737006632850,-214.59789009,0.00043013,25,"2025-01-16T05:50:32.850",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170377,1737006632860,-500.0,0.00043013,25,"2025-01-16T05:50:32.860",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170378,1737006632869,-545.0785401,0.00043013,25,"2025-01-16T05:50:32.869",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170379,1737006632878,-500.0,0.00043013,25,"2025-01-16T05:50:32.878",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170380,1737006632887,-506.45631792,0.00043013,25,"2025-01-16T05:50:32.887",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170381,1737006632897,-500.0,0.00043013,25,"2025-01-16T05:50:32.897",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170382,1737006632906,-500.0,0.00043013,25,"2025-01-16T05:50:32.906",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170383,1737006632915,-500.0,0.00043013,25,"2025-01-16T05:50:32.915",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170384,1737006632925,-500.0,0.00043013,25,"2025-01-16T05:50:32.925",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170385,1737006632934,-232.87701848,0.00043013,25,"2025-01-16T05:50:32.934",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170386,1737006632943,-500.0,0.00043013,25,"2025-01-16T05:50:32.943",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170387,1737006632953,-500.0,0.00043013,25,"2025-01-16T05:50:32.953",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170388,1737006632962,-500.0,0.00043013,25,"2025-01-16T05:50:32.962",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170389,1737006632972,-500.0,0.00043013,25,"2025-01-16T05:50:32.972",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170390,1737006632981,-500.0,0.00043013,25,"2025-01-16T05:50:32.981",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170392,1737006632990,-500.0,0.00043013,25,"2025-01-16T05:50:32.990",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170394,1737006632999,-504.85112023,0.00043013,25,"2025-01-16T05:50:32.999",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170396,1737006633008,-500.0,0.00043013,25,"2025-01-16T05:50:33.008",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170398,1737006633017,-500.0,0.00043013,25,"2025-01-16T05:50:33.017",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170400,1737006633026,-500.0,0.00043013,25,"2025-01-16T05:50:33.026",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170402,1737006633036,-500.0,0.00043013,25,"2025-01-16T05:50:33.036",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170403,1737006633045,-500.0,0.00043013,25,"2025-01-16T05:50:33.045",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170406,1737006633055,-500.0,0.00043013,25,"2025-01-16T05:50:33.055",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170407,1737006633065,-604.13,0.00043013,25,"2025-01-16T05:50:33.065",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170408,1737006633075,-500.0,0.00043013,25,"2025-01-16T05:50:33.075",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170409,1737006633085,-500.0,0.00043013,25,"2025-01-16T05:50:33.085",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170410,1737006633096,-500.0,0.00043013,25,"2025-01-16T05:50:33.096",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170411,1737006633106,-500.0,0.00043013,25,"2025-01-16T05:50:33.106",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170412,1737006633118,-500.0,0.00043013,25,"2025-01-16T05:50:33.118",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170413,1737006633128,-500.0,0.00043013,25,"2025-01-16T05:50:33.128",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170414,1737006633138,-500.0,0.00043013,25,"2025-01-16T05:50:33.138",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170415,1737006633148,-500.0,0.00043013,25,"2025-01-16T05:50:33.148",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170416,1737006633158,-500.0,0.00043013,25,"2025-01-16T05:50:33.158",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170417,1737006633168,-500.0,0.00043013,25,"2025-01-16T05:50:33.168",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170418,1737006633177,-500.0,0.00043013,25,"2025-01-16T05:50:33.177",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170419,1737006633187,-500.0,0.00043013,25,"2025-01-16T05:50:33.187",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170420,1737006633197,-494.26905908,0.00043013,25,"2025-01-16T05:50:33.197",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170421,1737006633207,-500.0,0.00043013,25,"2025-01-16T05:50:33.207",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170422,1737006633217,-500.0,0.00043013,25,"2025-01-16T05:50:33.217",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170423,1737006633226,-500.0,0.00043013,25,"2025-01-16T05:50:33.226",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170425,1737006633236,-500.0,0.00043013,25,"2025-01-16T05:50:33.236",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170427,1737006633246,-500.0,0.00043013,25,"2025-01-16T05:50:33.246",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170428,1737006633255,-560.31,0.00043013,25,"2025-01-16T05:50:33.255",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170430,1737006633265,-500.0,0.00043013,25,"2025-01-16T05:50:33.265",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170432,1737006633275,-500.0,0.00043013,25,"2025-01-16T05:50:33.275",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170434,1737006633285,-500.0,0.00043013,25,"2025-01-16T05:50:33.285",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170437,1737006633295,-500.0,0.00043013,25,"2025-01-16T05:50:33.295",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170439,1737006633305,-500.0,0.00043013,25,"2025-01-16T05:50:33.305",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170440,1737006633314,-590.02,0.00043013,25,"2025-01-16T05:50:33.314",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170442,1737006633325,-518.75,0.00043013,2,"2025-01-16T05:50:33.325",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170444,1737006633335,-500.0,0.00043013,25,"2025-01-16T05:50:33.335",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170447,1737006633344,-500.0,0.00043013,25,"2025-01-16T05:50:33.344",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170448,1737006633353,-500.0,0.00043013,25,"2025-01-16T05:50:33.353",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170450,1737006633363,-500.0,0.00043013,25,"2025-01-16T05:50:33.363",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170452,1737006633373,-500.0,0.00043013,25,"2025-01-16T05:50:33.373",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170454,1737006633382,-500.0,0.00043013,25,"2025-01-16T05:50:33.382",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170456,1737006633391,-500.0,0.00043013,25,"2025-01-16T05:50:33.391",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170458,1737006633401,-500.0,0.00043013,25,"2025-01-16T05:50:33.401",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170460,1737006633410,-500.0,0.00043013,25,"2025-01-16T05:50:33.410",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170462,1737006633420,-500.0,0.00043013,25,"2025-01-16T05:50:33.420",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170464,1737006633429,-500.0,0.00043013,25,"2025-01-16T05:50:33.429",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170466,1737006633439,-500.0,0.00043013,25,"2025-01-16T05:50:33.439",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170468,1737006633449,-500.0,0.00043013,25,"2025-01-16T05:50:33.449",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170470,1737006633459,-500.0,0.00043013,25,"2025-01-16T05:50:33.459",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170472,1737006633469,-500.0,0.00043013,25,"2025-01-16T05:50:33.469",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170474,1737006633478,-587.98,0.00043013,25,"2025-01-16T05:50:33.478",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170476,1737006633488,-500.0,0.00043013,25,"2025-01-16T05:50:33.488",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170478,1737006633502,-500.0,0.00043013,25,"2025-01-16T05:50:33.502",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170481,1737006633511,-500.0,0.00043013,25,"2025-01-16T05:50:33.511",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170482,1737006633521,-500.0,0.00043013,25,"2025-01-16T05:50:33.521",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170484,1737006633531,-500.0,0.00043013,25,"2025-01-16T05:50:33.531",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170486,1737006633540,-500.0,0.00043013,25,"2025-01-16T05:50:33.540",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170488,1737006633551,-500.0,0.00043013,25,"2025-01-16T05:50:33.551",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170490,1737006633560,-500.0,0.00043013,25,"2025-01-16T05:50:33.560",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170492,1737006633571,-500.0,0.00043013,25,"2025-01-16T05:50:33.571",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170494,1737006633580,-525.05,0.00043013,25,"2025-01-16T05:50:33.580",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170496,1737006633590,-500.0,0.00043013,25,"2025-01-16T05:50:33.590",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170498,1737006633599,-500.0,0.00043013,25,"2025-01-16T05:50:33.599",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170500,1737006633609,-500.0,0.00043013,25,"2025-01-16T05:50:33.609",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170502,1737006633618,-500.0,0.00043013,25,"2025-01-16T05:50:33.618",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170504,1737006633627,-500.0,0.00043013,25,"2025-01-16T05:50:33.627",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170506,1737006633637,-500.0,0.00043013,25,"2025-01-16T05:50:33.637",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170508,1737006633647,-500.0,0.00043013,25,"2025-01-16T05:50:33.647",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170510,1737006633657,-500.0,0.00043013,25,"2025-01-16T05:50:33.657",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170512,1737006633668,-500.0,0.00043013,25,"2025-01-16T05:50:33.668",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170514,1737006633678,-500.0,0.00043013,25,"2025-01-16T05:50:33.678",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170516,1737006633687,-189.63205778,0.00043013,25,"2025-01-16T05:50:33.687",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170518,1737006633697,-500.0,0.00043013,25,"2025-01-16T05:50:33.697",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170520,1737006633707,-500.0,0.00043013,25,"2025-01-16T05:50:33.707",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170523,1737006633717,-500.0,0.00043013,25,"2025-01-16T05:50:33.717",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170525,1737006633726,-500.0,0.00043013,25,"2025-01-16T05:50:33.726",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170526,1737006633735,-101.75870708,0.00043013,25,"2025-01-16T05:50:33.735",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170536,1737006633819,-398.24129292,0.00043013,25,"2025-01-16T05:50:33.819",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170538,1737006633829,-500.0,0.00043013,25,"2025-01-16T05:50:33.829",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170540,1737006633839,-437.3,0.00043014,30,"2025-01-16T05:50:33.839",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170542,1737006633849,-150.0,0.00043014,30,"2025-01-16T05:50:33.849",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170544,1737006633858,-436.53,0.00043014,30,"2025-01-16T05:50:33.858",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170546,1737006633868,-150.0,0.00043014,30,"2025-01-16T05:50:33.868",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170548,1737006633877,-5000.0,0.00043398,2,"2025-01-16T05:50:33.877",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170550,1737006633887,-208.88376291,0.00043399,15,"2025-01-16T05:50:33.887",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170552,1737006633896,-680.8362,0.000434,2,"2025-01-16T05:50:33.896",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170554,1737006633906,-20000.3281,0.000434,2,"2025-01-16T05:50:33.906",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170556,1737006633916,-22001.17953601,0.000434,120,"2025-01-16T05:50:33.916",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170558,1737006633925,-355.58572304,0.00043496,25,"2025-01-16T05:50:33.925",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170560,1737006633933,-163.31153532,0.00043496,25,"2025-01-16T05:50:33.933",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170562,1737006633947,-336.68846468,0.00043496,25,"2025-01-16T05:50:33.947",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170564,1737006633956,-538.81245564,0.00043496,25,"2025-01-16T05:50:33.956",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170566,1737006633966,-500.0,0.00043496,25,"2025-01-16T05:50:33.966",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170568,1737006633976,-500.0,0.00043496,25,"2025-01-16T05:50:33.976",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170570,1737006633985,-500.0,0.00043496,25,"2025-01-16T05:50:33.985",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170572,1737006633994,-500.0,0.00043496,25,"2025-01-16T05:50:33.994",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170574,1737006634004,-500.0,0.00043496,25,"2025-01-16T05:50:34.004",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170576,1737006634013,-500.0,0.00043496,25,"2025-01-16T05:50:34.013",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170578,1737006634023,-500.0,0.00043496,25,"2025-01-16T05:50:34.023",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170580,1737006634033,-500.0,0.00043496,25,"2025-01-16T05:50:34.033",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170582,1737006634043,-500.0,0.00043496,25,"2025-01-16T05:50:34.043",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170584,1737006634052,-500.0,0.00043496,25,"2025-01-16T05:50:34.052",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170586,1737006634061,-154.967888,0.00043496,25,"2025-01-16T05:50:34.061",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170588,1737006634071,-500.0,0.00043496,25,"2025-01-16T05:50:34.071",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170590,1737006634081,-500.0,0.00043496,25,"2025-01-16T05:50:34.081",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170592,1737006634090,-500.0,0.00043496,25,"2025-01-16T05:50:34.090",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170594,1737006634099,-500.0,0.00043496,25,"2025-01-16T05:50:34.099",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170596,1737006634109,-500.0,0.00043496,25,"2025-01-16T05:50:34.109",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170598,1737006634118,-500.0,0.00043496,25,"2025-01-16T05:50:34.118",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170600,1737006634128,-500.0,0.00043496,25,"2025-01-16T05:50:34.128",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170602,1737006634138,-500.0,0.00043496,25,"2025-01-16T05:50:34.138",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170604,1737006634148,-500.0,0.00043496,25,"2025-01-16T05:50:34.148",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170606,1737006634158,-192.687139,0.00043496,25,"2025-01-16T05:50:34.158",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170608,1737006634168,-500.0,0.00043496,25,"2025-01-16T05:50:34.168",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170610,1737006634177,-519.11009286,0.00043496,25,"2025-01-16T05:50:34.177",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170612,1737006634189,-500.0,0.00043496,2,"2025-01-16T05:50:34.189",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170614,1737006634198,-500.0,0.00043496,25,"2025-01-16T05:50:34.198",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170616,1737006634208,-500.0,0.00043496,25,"2025-01-16T05:50:34.208",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170618,1737006634218,-500.0,0.00043496,25,"2025-01-16T05:50:34.218",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170620,1737006634228,-313.64817037,0.00043496,25,"2025-01-16T05:50:34.228",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170622,1737006634242,-242.85290002,0.00043496,25,"2025-01-16T05:50:34.242",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170624,1737006634252,-500.0,0.00043496,25,"2025-01-16T05:50:34.252",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170627,1737006634262,-500.0,0.00043496,25,"2025-01-16T05:50:34.262",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170629,1737006634272,-500.0,0.00043496,25,"2025-01-16T05:50:34.272",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170630,1737006634282,-500.0,0.00043496,25,"2025-01-16T05:50:34.282",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170632,1737006634291,-500.0,0.00043496,25,"2025-01-16T05:50:34.291",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170634,1737006634300,-530.14989772,0.00043496,25,"2025-01-16T05:50:34.300",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170636,1737006634310,-626.15348309,0.00043496,25,"2025-01-16T05:50:34.310",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170638,1737006634320,-500.0,0.00043496,25,"2025-01-16T05:50:34.320",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170640,1737006634330,-500.0,0.00043496,25,"2025-01-16T05:50:34.330",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170642,1737006634339,-430.91672686,0.00043496,25,"2025-01-16T05:50:34.339",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170644,1737006634349,-500.0,0.00043496,25,"2025-01-16T05:50:34.349",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170646,1737006634358,-500.0,0.00043496,25,"2025-01-16T05:50:34.358",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170648,1737006634368,-500.0,0.00043496,25,"2025-01-16T05:50:34.368",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170650,1737006634377,-607.92132262,0.00043496,25,"2025-01-16T05:50:34.377",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170652,1737006634387,-500.0,0.00043496,25,"2025-01-16T05:50:34.387",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170654,1737006634397,-500.0,0.00043496,25,"2025-01-16T05:50:34.397",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170657,1737006634408,-579.17,0.00043496,25,"2025-01-16T05:50:34.408",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170658,1737006634419,-500.0,0.00043496,25,"2025-01-16T05:50:34.419",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170661,1737006634429,-500.0,0.00043496,25,"2025-01-16T05:50:34.429",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170662,1737006634439,-500.0,0.00043496,25,"2025-01-16T05:50:34.439",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170664,1737006634448,-500.0,0.00043496,25,"2025-01-16T05:50:34.448",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170667,1737006634458,-500.0,0.00043496,25,"2025-01-16T05:50:34.458",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170669,1737006634468,-500.0,0.00043496,25,"2025-01-16T05:50:34.468",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170670,1737006634478,-500.0,0.00043496,25,"2025-01-16T05:50:34.478",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170672,1737006634487,-500.0,0.00043496,25,"2025-01-16T05:50:34.487",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170674,1737006634500,-500.0,0.00043496,25,"2025-01-16T05:50:34.500",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170676,1737006634510,-500.0,0.00043496,25,"2025-01-16T05:50:34.510",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170677,1737006634520,-500.0,0.00043496,25,"2025-01-16T05:50:34.520",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170679,1737006634529,-500.0,0.00043496,25,"2025-01-16T05:50:34.529",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170681,1737006634540,-500.0,0.00043496,25,"2025-01-16T05:50:34.540",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170682,1737006634549,-500.0,0.00043496,25,"2025-01-16T05:50:34.549",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170684,1737006634561,-500.0,0.00043496,25,"2025-01-16T05:50:34.561",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170686,1737006634571,-500.0,0.00043496,25,"2025-01-16T05:50:34.571",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170688,1737006634583,-500.0,0.00043496,25,"2025-01-16T05:50:34.583",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170690,1737006634593,-500.0,0.00043496,25,"2025-01-16T05:50:34.593",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170691,1737006634603,-340.29794732,0.00043496,25,"2025-01-16T05:50:34.603",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170693,1737006634613,-500.0,0.00043496,25,"2025-01-16T05:50:34.613",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170695,1737006634622,-277.53841886,0.00043496,25,"2025-01-16T05:50:34.622",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170697,1737006634631,-500.0,0.00043496,25,"2025-01-16T05:50:34.631",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170698,1737006634641,-617.33,0.00043496,25,"2025-01-16T05:50:34.641",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170700,1737006634650,-500.0,0.00043496,25,"2025-01-16T05:50:34.650",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170702,1737006634659,-500.0,0.00043496,25,"2025-01-16T05:50:34.659",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170704,1737006634669,-500.0,0.00043496,25,"2025-01-16T05:50:34.669",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170705,1737006634678,-500.0,0.00043496,25,"2025-01-16T05:50:34.678",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170707,1737006634688,-500.0,0.00043496,25,"2025-01-16T05:50:34.688",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170709,1737006634697,-500.0,0.00043496,25,"2025-01-16T05:50:34.697",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170710,1737006634706,-500.0,0.00043496,25,"2025-01-16T05:50:34.706",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170711,1737006634715,-500.0,0.00043496,25,"2025-01-16T05:50:34.715",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170712,1737006634724,-500.0,0.00043496,25,"2025-01-16T05:50:34.724",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170713,1737006634733,-500.0,0.00043496,25,"2025-01-16T05:50:34.733",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170714,1737006634742,-500.0,0.00043496,25,"2025-01-16T05:50:34.742",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170715,1737006634753,-500.0,0.00043496,25,"2025-01-16T05:50:34.753",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170716,1737006634762,-500.0,0.00043496,25,"2025-01-16T05:50:34.762",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170717,1737006634771,-500.0,0.00043496,25,"2025-01-16T05:50:34.771",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170718,1737006634780,-500.0,0.00043496,25,"2025-01-16T05:50:34.780",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170719,1737006634789,-500.0,0.00043496,25,"2025-01-16T05:50:34.789",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170720,1737006634798,-500.0,0.00043496,25,"2025-01-16T05:50:34.798",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170721,1737006634807,-500.0,0.00043496,25,"2025-01-16T05:50:34.807",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170722,1737006634816,-500.0,0.00043496,25,"2025-01-16T05:50:34.816",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170723,1737006634825,-500.0,0.00043496,25,"2025-01-16T05:50:34.825",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170724,1737006634834,-500.0,0.00043496,25,"2025-01-16T05:50:34.834",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170725,1737006634842,-500.0,0.00043496,25,"2025-01-16T05:50:34.842",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170726,1737006634851,-502.97743495,0.00043496,25,"2025-01-16T05:50:34.851",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170727,1737006634860,-502.34973808,0.00043496,25,"2025-01-16T05:50:34.860",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170728,1737006634869,-500.0,0.00043496,25,"2025-01-16T05:50:34.869",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170729,1737006634878,-500.0,0.00043496,25,"2025-01-16T05:50:34.878",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170730,1737006634887,-501.52072772,0.00043496,25,"2025-01-16T05:50:34.887",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170731,1737006634896,-500.0,0.00043496,25,"2025-01-16T05:50:34.896",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170732,1737006634905,-500.0,0.00043496,25,"2025-01-16T05:50:34.905",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170733,1737006634914,-602.79399231,0.00043496,25,"2025-01-16T05:50:34.914",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170734,1737006634923,-543.87,0.00043496,25,"2025-01-16T05:50:34.923",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170735,1737006634931,-500.0,0.00043496,25,"2025-01-16T05:50:34.931",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170736,1737006634940,-500.0,0.00043496,25,"2025-01-16T05:50:34.940",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170737,1737006634950,-500.0,0.00043496,25,"2025-01-16T05:50:34.950",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170738,1737006634960,-500.0,0.00043496,25,"2025-01-16T05:50:34.960",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170739,1737006634969,-501.11363694,0.00043496,25,"2025-01-16T05:50:34.969",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170740,1737006634979,-500.0,0.00043496,25,"2025-01-16T05:50:34.979",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170741,1737006634989,-500.0,0.00043496,25,"2025-01-16T05:50:34.989",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170742,1737006634998,-500.0,0.00043496,25,"2025-01-16T05:50:34.998",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170743,1737006635007,-500.0,0.00043496,25,"2025-01-16T05:50:35.007",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170744,1737006635017,-500.0,0.00043496,25,"2025-01-16T05:50:35.017",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170745,1737006635027,-500.0,0.00043496,25,"2025-01-16T05:50:35.027",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170746,1737006635037,-500.0,0.00043496,25,"2025-01-16T05:50:35.037",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170747,1737006635047,-500.0,0.00043496,25,"2025-01-16T05:50:35.047",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170748,1737006635057,-500.0,0.00043496,25,"2025-01-16T05:50:35.057",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170749,1737006635067,-616.57,0.00043496,25,"2025-01-16T05:50:35.067",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170750,1737006635076,-500.0,0.00043496,25,"2025-01-16T05:50:35.076",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170751,1737006635086,-500.0,0.00043496,25,"2025-01-16T05:50:35.086",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170752,1737006635095,-500.0,0.00043496,25,"2025-01-16T05:50:35.095",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170753,1737006635105,-500.0,0.00043496,25,"2025-01-16T05:50:35.105",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170754,1737006635115,-630.82,0.00043496,25,"2025-01-16T05:50:35.115",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170755,1737006635124,-500.0,0.00043496,25,"2025-01-16T05:50:35.124",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170756,1737006635134,-500.0,0.00043496,25,"2025-01-16T05:50:35.134",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170757,1737006635143,-500.0,0.00043496,25,"2025-01-16T05:50:35.143",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170758,1737006635153,-500.0,0.00043496,25,"2025-01-16T05:50:35.153",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170759,1737006635162,-500.0,0.00043496,25,"2025-01-16T05:50:35.162",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170760,1737006635171,-500.0,0.00043496,25,"2025-01-16T05:50:35.171",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170761,1737006635181,-500.0,0.00043496,25,"2025-01-16T05:50:35.181",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170762,1737006635190,-512.03966287,0.00043496,25,"2025-01-16T05:50:35.190",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170763,1737006635200,-500.0,0.00043496,25,"2025-01-16T05:50:35.200",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170764,1737006635209,-500.0,0.00043496,25,"2025-01-16T05:50:35.209",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170765,1737006635219,-500.0,0.00043496,25,"2025-01-16T05:50:35.219",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170766,1737006635229,-500.0,0.00043496,25,"2025-01-16T05:50:35.229",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170767,1737006635239,-500.0,0.00043496,25,"2025-01-16T05:50:35.239",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170768,1737006635248,-500.0,0.00043496,25,"2025-01-16T05:50:35.248",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170769,1737006635258,-500.0,0.00043496,7,"2025-01-16T05:50:35.258",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170770,1737006635267,-500.0,0.00043496,25,"2025-01-16T05:50:35.267",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170771,1737006635278,-500.0,0.00043496,25,"2025-01-16T05:50:35.278",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170772,1737006635287,-500.0,0.00043496,25,"2025-01-16T05:50:35.287",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170773,1737006635297,-500.0,0.00043496,25,"2025-01-16T05:50:35.297",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170774,1737006635306,-500.0,0.00043496,25,"2025-01-16T05:50:35.306",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170775,1737006635316,-500.0,0.00043496,25,"2025-01-16T05:50:35.316",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170776,1737006635325,-500.0,0.00043496,25,"2025-01-16T05:50:35.325",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170777,1737006635335,-500.0,0.00043496,25,"2025-01-16T05:50:35.335",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170778,1737006635346,-500.0,0.00043496,25,"2025-01-16T05:50:35.346",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170779,1737006635355,-500.0,0.00043496,25,"2025-01-16T05:50:35.355",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170780,1737006635365,-500.0,0.00043496,25,"2025-01-16T05:50:35.365",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170781,1737006635374,-500.0,0.00043496,25,"2025-01-16T05:50:35.374",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170782,1737006635384,-500.0,0.00043496,25,"2025-01-16T05:50:35.384",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170783,1737006635394,-500.0,0.00043496,25,"2025-01-16T05:50:35.394",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170784,1737006635403,-500.0,0.00043496,25,"2025-01-16T05:50:35.403",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170785,1737006635415,-500.0,0.00043496,25,"2025-01-16T05:50:35.415",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170786,1737006635426,-347.63221302,0.00043496,25,"2025-01-16T05:50:35.426",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170787,1737006635568,-500.0,0.00043496,25,"2025-01-16T05:50:35.568",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170788,1737006635580,-500.0,0.00043496,25,"2025-01-16T05:50:35.580",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170789,1737006635590,-500.0,0.00043497,25,"2025-01-16T05:50:35.590",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170790,1737006635599,-528.51,0.00043497,25,"2025-01-16T05:50:35.599",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170791,1737006635609,-500.0,0.00043497,25,"2025-01-16T05:50:35.609",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170792,1737006635619,-500.0,0.00043497,25,"2025-01-16T05:50:35.619",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170793,1737006635628,-582.90048904,0.00043497,25,"2025-01-16T05:50:35.628",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170794,1737006635638,-500.0,0.00043497,25,"2025-01-16T05:50:35.638",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170795,1737006635647,-500.0,0.00043497,25,"2025-01-16T05:50:35.647",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170796,1737006635658,-577.03,0.00043497,25,"2025-01-16T05:50:35.658",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170797,1737006635667,-500.0,0.00043497,25,"2025-01-16T05:50:35.667",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170798,1737006635677,-500.0,0.00043497,25,"2025-01-16T05:50:35.677",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170799,1737006635686,-500.0,0.00043497,25,"2025-01-16T05:50:35.686",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170800,1737006635695,-500.0,0.00043497,25,"2025-01-16T05:50:35.695",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170801,1737006635705,-627.76,0.00043497,25,"2025-01-16T05:50:35.705",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170802,1737006635714,-500.0,0.00043497,25,"2025-01-16T05:50:35.714",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170803,1737006635724,-549.02,0.00043497,25,"2025-01-16T05:50:35.724",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170804,1737006635733,-500.0,0.00043497,25,"2025-01-16T05:50:35.733",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170805,1737006635741,-500.0,0.00043497,25,"2025-01-16T05:50:35.741",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170806,1737006635750,-500.0,0.00043497,25,"2025-01-16T05:50:35.750",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170807,1737006635758,-500.0,0.00043497,25,"2025-01-16T05:50:35.758",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170808,1737006635768,-292.63,0.00043497,25,"2025-01-16T05:50:35.768",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170809,1737006635777,-500.0,0.00043497,25,"2025-01-16T05:50:35.777",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170810,1737006635786,-500.0,0.00043497,25,"2025-01-16T05:50:35.786",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170811,1737006635795,-500.0,0.00043497,25,"2025-01-16T05:50:35.795",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170812,1737006635804,-491.8924426,0.00043497,25,"2025-01-16T05:50:35.804",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170813,1737006635814,-500.0,0.00043497,25,"2025-01-16T05:50:35.814",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170814,1737006635824,-500.0,0.00043497,25,"2025-01-16T05:50:35.824",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170815,1737006635834,-500.0,0.00043497,25,"2025-01-16T05:50:35.834",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170816,1737006635844,-500.0,0.00043497,25,"2025-01-16T05:50:35.844",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170817,1737006635854,-500.0,0.00043497,25,"2025-01-16T05:50:35.854",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170818,1737006635863,-500.0,0.00043497,25,"2025-01-16T05:50:35.863",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170819,1737006635873,-500.0,0.00043497,25,"2025-01-16T05:50:35.873",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170820,1737006635883,-500.0,0.00043497,25,"2025-01-16T05:50:35.883",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170821,1737006635893,-459.67,0.00043497,25,"2025-01-16T05:50:35.893",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170822,1737006635903,-500.0,0.00043497,25,"2025-01-16T05:50:35.903",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170823,1737006635912,-500.0,0.00043497,25,"2025-01-16T05:50:35.912",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170824,1737006635922,-500.0,0.00043497,25,"2025-01-16T05:50:35.922",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170825,1737006635931,-500.0,0.00043497,25,"2025-01-16T05:50:35.931",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170826,1737006635940,-500.0,0.00043497,25,"2025-01-16T05:50:35.940",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170827,1737006635949,-560.51,0.00043497,25,"2025-01-16T05:50:35.949",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170828,1737006635959,-500.0,0.00043497,25,"2025-01-16T05:50:35.959",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170829,1737006635968,-500.0,0.00043497,25,"2025-01-16T05:50:35.968",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170830,1737006635978,-500.0,0.00043497,25,"2025-01-16T05:50:35.978",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170831,1737006635988,-528.98,0.00043497,25,"2025-01-16T05:50:35.988",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170832,1737006635998,-500.0,0.00043497,25,"2025-01-16T05:50:35.998",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170833,1737006636008,-379.78,0.00043497,25,"2025-01-16T05:50:36.008",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170834,1737006636017,-500.0,0.00043497,25,"2025-01-16T05:50:36.017",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170835,1737006636026,-500.0,0.00043497,25,"2025-01-16T05:50:36.026",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170836,1737006636036,-500.0,0.00043497,25,"2025-01-16T05:50:36.036",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170837,1737006636045,-500.0,0.00043497,25,"2025-01-16T05:50:36.045",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170838,1737006636054,-500.0,0.00043497,25,"2025-01-16T05:50:36.054",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170839,1737006636063,-500.0,0.00043497,25,"2025-01-16T05:50:36.063",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170840,1737006636073,-500.0,0.00043497,25,"2025-01-16T05:50:36.073",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170841,1737006636082,-500.0,0.00043497,25,"2025-01-16T05:50:36.082",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170842,1737006636091,-500.0,0.00043497,25,"2025-01-16T05:50:36.091",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170843,1737006636100,-500.0,0.00043497,25,"2025-01-16T05:50:36.100",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170844,1737006636109,-500.0,0.00043497,25,"2025-01-16T05:50:36.109",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170845,1737006636117,-500.0,0.00043497,25,"2025-01-16T05:50:36.117",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170846,1737006636126,-500.0,0.00043497,25,"2025-01-16T05:50:36.126",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170847,1737006636134,-500.0,0.00043497,25,"2025-01-16T05:50:36.134",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170848,1737006636143,-500.0,0.00043497,25,"2025-01-16T05:50:36.143",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170849,1737006636151,-500.0,0.00043497,25,"2025-01-16T05:50:36.151",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170850,1737006636160,-500.0,0.00043497,25,"2025-01-16T05:50:36.160",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170851,1737006636169,-500.0,0.00043497,25,"2025-01-16T05:50:36.169",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170852,1737006636178,-500.0,0.00043497,25,"2025-01-16T05:50:36.178",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170853,1737006636187,-500.0,0.00043497,25,"2025-01-16T05:50:36.187",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170854,1737006636196,-500.0,0.00043497,25,"2025-01-16T05:50:36.196",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170855,1737006636206,-500.0,0.00043497,25,"2025-01-16T05:50:36.206",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170856,1737006636216,-500.0,0.00043497,25,"2025-01-16T05:50:36.216",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170857,1737006636226,-500.0,0.00043497,25,"2025-01-16T05:50:36.226",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170858,1737006636235,-500.0,0.00043497,25,"2025-01-16T05:50:36.235",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170859,1737006636244,-500.0,0.00043497,25,"2025-01-16T05:50:36.244",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170860,1737006636253,-500.0,0.00043497,25,"2025-01-16T05:50:36.253",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170861,1737006636262,-500.0,0.00043497,25,"2025-01-16T05:50:36.262",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170862,1737006636272,-500.0,0.00043497,25,"2025-01-16T05:50:36.272",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170863,1737006636282,-500.0,0.00043497,25,"2025-01-16T05:50:36.282",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170864,1737006636291,-646.54,0.00043497,25,"2025-01-16T05:50:36.291",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170865,1737006636301,-500.0,0.00043497,25,"2025-01-16T05:50:36.301",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170866,1737006636311,-500.0,0.00043497,25,"2025-01-16T05:50:36.311",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170867,1737006636320,-500.0,0.00043497,25,"2025-01-16T05:50:36.320",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170868,1737006636330,-500.0,0.00043497,25,"2025-01-16T05:50:36.330",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170869,1737006636339,-500.0,0.00043497,25,"2025-01-16T05:50:36.339",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170870,1737006636349,-500.0,0.00043497,25,"2025-01-16T05:50:36.349",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170871,1737006636358,-500.0,0.00043497,25,"2025-01-16T05:50:36.358",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170872,1737006636368,-500.0,0.00043497,25,"2025-01-16T05:50:36.368",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170873,1737006636377,-500.71801517,0.00043497,25,"2025-01-16T05:50:36.377",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170874,1737006636386,-500.0,0.00043497,25,"2025-01-16T05:50:36.386",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170875,1737006636396,-500.0,0.00043497,25,"2025-01-16T05:50:36.396",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170876,1737006636406,-500.0,0.00043497,25,"2025-01-16T05:50:36.406",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170877,1737006636415,-500.0,0.00043497,25,"2025-01-16T05:50:36.415",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170878,1737006636432,-500.0,0.00043497,25,"2025-01-16T05:50:36.432",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170879,1737006636443,-500.0,0.00043497,25,"2025-01-16T05:50:36.443",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170880,1737006636453,-500.0,0.00043497,25,"2025-01-16T05:50:36.453",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170881,1737006636463,-500.0,0.00043497,25,"2025-01-16T05:50:36.463",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170882,1737006636472,-500.0,0.00043497,25,"2025-01-16T05:50:36.472",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170883,1737006636483,-500.0,0.00043497,25,"2025-01-16T05:50:36.483",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170884,1737006636494,-500.0,0.00043497,25,"2025-01-16T05:50:36.494",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170885,1737006636509,-500.0,0.00043497,25,"2025-01-16T05:50:36.509",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170886,1737006636519,-500.0,0.00043497,25,"2025-01-16T05:50:36.519",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170887,1737006636530,-500.0,0.00043497,25,"2025-01-16T05:50:36.530",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170888,1737006636539,-500.0,0.00043497,25,"2025-01-16T05:50:36.539",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170889,1737006636551,-500.0,0.00043497,25,"2025-01-16T05:50:36.551",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170890,1737006636560,-500.0,0.00043497,25,"2025-01-16T05:50:36.560",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170891,1737006636570,-500.0,0.00043497,25,"2025-01-16T05:50:36.570",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170892,1737006636579,-500.0,0.00043497,25,"2025-01-16T05:50:36.579",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170893,1737006636589,-500.0,0.00043497,25,"2025-01-16T05:50:36.589",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170894,1737006636599,-500.0,0.00043497,25,"2025-01-16T05:50:36.599",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170895,1737006636609,-1000.0,0.00043497,25,"2025-01-16T05:50:36.609",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170896,1737006636618,-500.0,0.00043497,25,"2025-01-16T05:50:36.618",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170897,1737006636628,-500.0,0.00043497,25,"2025-01-16T05:50:36.628",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170898,1737006636638,-500.0,0.00043497,25,"2025-01-16T05:50:36.638",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170899,1737006636648,-500.0,0.00043497,25,"2025-01-16T05:50:36.648",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170900,1737006636658,-500.0,0.00043497,25,"2025-01-16T05:50:36.658",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170901,1737006636668,-500.0,0.00043497,25,"2025-01-16T05:50:36.668",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170902,1737006636678,-500.0,0.00043497,25,"2025-01-16T05:50:36.678",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170903,1737006636687,-500.0,0.00043497,25,"2025-01-16T05:50:36.687",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170904,1737006636697,-500.0,0.00043497,25,"2025-01-16T05:50:36.697",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170905,1737006636707,-500.0,0.00043497,25,"2025-01-16T05:50:36.707",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170906,1737006636717,-413.57478161,0.00043497,25,"2025-01-16T05:50:36.717",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170907,1737006636727,-500.0,0.00043497,25,"2025-01-16T05:50:36.727",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170908,1737006636737,-500.0,0.00043497,25,"2025-01-16T05:50:36.737",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170909,1737006636747,-500.0,0.00043497,25,"2025-01-16T05:50:36.747",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170910,1737006636756,-500.0,0.00043497,25,"2025-01-16T05:50:36.756",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170911,1737006636767,-500.0,0.00043497,25,"2025-01-16T05:50:36.767",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170912,1737006636778,-502.59,0.00043497,25,"2025-01-16T05:50:36.778",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170913,1737006636788,-500.0,0.00043497,25,"2025-01-16T05:50:36.788",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170914,1737006636798,-500.0,0.00043497,25,"2025-01-16T05:50:36.798",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170915,1737006636807,-500.0,0.00043497,25,"2025-01-16T05:50:36.807",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170916,1737006636816,-500.0,0.00043497,25,"2025-01-16T05:50:36.816",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170917,1737006636826,-500.0,0.00043497,25,"2025-01-16T05:50:36.826",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170918,1737006636834,-500.0,0.00043497,25,"2025-01-16T05:50:36.834",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170919,1737006636843,-500.0,0.00043497,25,"2025-01-16T05:50:36.843",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170920,1737006636854,-500.0,0.00043497,25,"2025-01-16T05:50:36.854",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170921,1737006636864,-500.0,0.00043497,25,"2025-01-16T05:50:36.864",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170922,1737006636875,-500.0,0.00043497,25,"2025-01-16T05:50:36.875",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170923,1737006636885,-500.0,0.00043497,25,"2025-01-16T05:50:36.885",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170924,1737006636895,-500.0,0.00043497,25,"2025-01-16T05:50:36.895",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170925,1737006636904,-500.0,0.00043497,25,"2025-01-16T05:50:36.904",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170926,1737006636914,-500.0,0.00043497,25,"2025-01-16T05:50:36.914",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170927,1737006636924,-500.0,0.00043497,25,"2025-01-16T05:50:36.924",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170928,1737006636934,-500.0,0.00043497,25,"2025-01-16T05:50:36.934",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170929,1737006636944,-500.0,0.00043497,25,"2025-01-16T05:50:36.944",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170930,1737006636954,-500.0,0.00043497,25,"2025-01-16T05:50:36.954",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170931,1737006636965,-500.0,0.00043497,25,"2025-01-16T05:50:36.965",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170932,1737006636975,-500.0,0.00043497,25,"2025-01-16T05:50:36.975",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170933,1737006636984,-500.0,0.00043497,25,"2025-01-16T05:50:36.984",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170934,1737006636994,-500.0,0.00043497,25,"2025-01-16T05:50:36.994",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170935,1737006637004,-500.0,0.00043497,25,"2025-01-16T05:50:37.004",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170936,1737006637013,-500.0,0.00043497,25,"2025-01-16T05:50:37.013",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170937,1737006637023,-500.0,0.00043497,25,"2025-01-16T05:50:37.023",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170938,1737006637032,-500.0,0.00043497,25,"2025-01-16T05:50:37.032",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170939,1737006637043,-500.0,0.00043497,25,"2025-01-16T05:50:37.043",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170940,1737006637053,-500.0,0.00043497,25,"2025-01-16T05:50:37.053",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170941,1737006637063,-500.0,0.00043497,25,"2025-01-16T05:50:37.063",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170942,1737006637072,-500.0,0.00043497,25,"2025-01-16T05:50:37.072",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170943,1737006637082,-500.0,0.00043497,25,"2025-01-16T05:50:37.082",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170944,1737006637091,-500.0,0.00043497,25,"2025-01-16T05:50:37.091",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170945,1737006637100,-566.28211598,0.00043497,25,"2025-01-16T05:50:37.100",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170946,1737006637110,-500.0,0.00043497,25,"2025-01-16T05:50:37.110",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170947,1737006637120,-500.0,0.00043497,25,"2025-01-16T05:50:37.120",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170948,1737006637129,-500.0,0.00043497,25,"2025-01-16T05:50:37.129",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170949,1737006637139,-500.0,0.00043497,25,"2025-01-16T05:50:37.139",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170950,1737006637149,-500.0,0.00043498,25,"2025-01-16T05:50:37.149",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170951,1737006637158,-500.0,0.00043498,25,"2025-01-16T05:50:37.158",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170952,1737006637167,-500.0,0.00043498,25,"2025-01-16T05:50:37.167",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170953,1737006637177,-222.46,0.00043498,25,"2025-01-16T05:50:37.177",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170954,1737006637185,-500.0,0.00043498,25,"2025-01-16T05:50:37.185",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170955,1737006637193,-500.0,0.00043498,25,"2025-01-16T05:50:37.193",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170956,1737006637200,-500.0,0.00043498,25,"2025-01-16T05:50:37.200",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170957,1737006637208,-152.46038084,0.00043498,25,"2025-01-16T05:50:37.208",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170958,1737006637216,-500.0,0.00043498,25,"2025-01-16T05:50:37.216",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170959,1737006637222,-500.0,0.00043498,25,"2025-01-16T05:50:37.222",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170960,1737006637229,-500.0,0.00043498,25,"2025-01-16T05:50:37.229",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170961,1737006637236,-500.0,0.00043498,25,"2025-01-16T05:50:37.236",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170962,1737006637243,-500.0,0.00043498,25,"2025-01-16T05:50:37.243",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170963,1737006637251,-500.0,0.00043498,25,"2025-01-16T05:50:37.251",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170964,1737006637259,-500.0,0.00043498,25,"2025-01-16T05:50:37.259",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170965,1737006637265,-500.0,0.00043498,25,"2025-01-16T05:50:37.265",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170966,1737006637272,-500.0,0.00043498,25,"2025-01-16T05:50:37.272",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170967,1737006637280,-500.0,0.00043498,25,"2025-01-16T05:50:37.280",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170968,1737006637288,-500.0,0.00043498,25,"2025-01-16T05:50:37.288",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170969,1737006637296,-500.0,0.00043498,25,"2025-01-16T05:50:37.296",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170970,1737006637304,-500.0,0.00043498,25,"2025-01-16T05:50:37.304",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170971,1737006637312,-500.0,0.00043498,25,"2025-01-16T05:50:37.312",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170972,1737006637319,-500.0,0.00043498,25,"2025-01-16T05:50:37.319",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170973,1737006637326,-500.0,0.00043498,25,"2025-01-16T05:50:37.326",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170974,1737006637333,-500.0,0.00043498,25,"2025-01-16T05:50:37.333",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170975,1737006637340,-500.0,0.00043498,25,"2025-01-16T05:50:37.340",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170976,1737006637347,-500.0,0.00043498,25,"2025-01-16T05:50:37.347",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170977,1737006637355,-500.0,0.00043498,25,"2025-01-16T05:50:37.355",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170978,1737006637362,-614.21,0.00043498,25,"2025-01-16T05:50:37.362",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170979,1737006637369,-554.76,0.00043498,25,"2025-01-16T05:50:37.369",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170980,1737006637377,-500.0,0.00043498,25,"2025-01-16T05:50:37.377",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170981,1737006637385,-500.0,0.00043498,25,"2025-01-16T05:50:37.385",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170982,1737006637394,-500.0,0.00043498,25,"2025-01-16T05:50:37.394",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170983,1737006637404,-500.0,0.00043498,25,"2025-01-16T05:50:37.404",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170984,1737006637413,-500.0,0.00043498,25,"2025-01-16T05:50:37.413",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170985,1737006637423,-500.0,0.00043498,25,"2025-01-16T05:50:37.423",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170986,1737006637432,-500.0,0.00043498,25,"2025-01-16T05:50:37.432",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170987,1737006637441,-500.0,0.00043498,25,"2025-01-16T05:50:37.441",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170988,1737006637451,-389.91,0.00043498,25,"2025-01-16T05:50:37.451",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170989,1737006637460,-500.0,0.00043498,25,"2025-01-16T05:50:37.460",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170990,1737006637470,-500.0,0.00043498,25,"2025-01-16T05:50:37.470",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170991,1737006637480,-500.0,0.00043498,25,"2025-01-16T05:50:37.480",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170992,1737006637489,-500.0,0.00043498,25,"2025-01-16T05:50:37.489",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170993,1737006637503,-500.0,0.00043498,25,"2025-01-16T05:50:37.503",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170994,1737006637515,-500.0,0.00043499,60,"2025-01-16T05:50:37.515",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170995,1737006637524,-799.5110661,0.00043499,60,"2025-01-16T05:50:37.524",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170996,1737006637535,-500.0,0.00043499,120,"2025-01-16T05:50:37.535",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170997,1737006637544,-547.95,0.00043499,25,"2025-01-16T05:50:37.544",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170998,1737006637552,-1000.0,0.00043499,120,"2025-01-16T05:50:37.552",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349170999,1737006637561,-500.0,0.00043499,25,"2025-01-16T05:50:37.561",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171000,1737006637570,-158.12,0.00043499,25,"2025-01-16T05:50:37.570",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171001,1737006637580,-500.0,0.00043499,25,"2025-01-16T05:50:37.580",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171002,1737006637589,-191.36,0.00043499,25,"2025-01-16T05:50:37.589",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171003,1737006637599,-276.37,0.00043499,25,"2025-01-16T05:50:37.599",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171004,1737006637609,-339.1,0.00043499,25,"2025-01-16T05:50:37.609",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171005,1737006637619,-269.47,0.00043499,25,"2025-01-16T05:50:37.619",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171006,1737006637629,-500.0,0.00043499,7,"2025-01-16T05:50:37.629",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171007,1737006637639,-500.0,0.00043499,25,"2025-01-16T05:50:37.639",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171008,1737006637648,-500.0,0.00043499,25,"2025-01-16T05:50:37.648",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171009,1737006637658,-605.37537085,0.00043499,25,"2025-01-16T05:50:37.658",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171010,1737006637668,-296.28001704,0.00043499,25,"2025-01-16T05:50:37.668",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171011,1737006637679,-500.0,0.00043499,25,"2025-01-16T05:50:37.679",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171012,1737006637688,-500.0,0.00043499,25,"2025-01-16T05:50:37.688",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171013,1737006637697,-500.0,0.00043499,25,"2025-01-16T05:50:37.697",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171014,1737006637707,-567.64766315,0.00043499,25,"2025-01-16T05:50:37.707",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171015,1737006637717,-533.83,0.00043499,25,"2025-01-16T05:50:37.717",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171016,1737006637727,-344.76,0.00043499,25,"2025-01-16T05:50:37.727",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171017,1737006637737,-500.0,0.00043499,25,"2025-01-16T05:50:37.737",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171018,1737006637746,-500.0,0.00043499,25,"2025-01-16T05:50:37.746",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171019,1737006637755,-500.0,0.00043499,25,"2025-01-16T05:50:37.755",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171020,1737006637764,-500.0,0.00043499,25,"2025-01-16T05:50:37.764",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171021,1737006637773,-500.0,0.00043499,25,"2025-01-16T05:50:37.773",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171022,1737006637783,-500.0,0.00043499,25,"2025-01-16T05:50:37.783",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171023,1737006637793,-646.2,0.00043499,25,"2025-01-16T05:50:37.793",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171024,1737006637804,-438.53,0.00043499,25,"2025-01-16T05:50:37.804",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171025,1737006637813,-500.0,0.00043499,25,"2025-01-16T05:50:37.813",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171026,1737006637823,-500.0,0.00043499,25,"2025-01-16T05:50:37.823",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171027,1737006637832,-500.0,0.00043499,25,"2025-01-16T05:50:37.832",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171028,1737006637842,-500.0,0.00043499,25,"2025-01-16T05:50:37.842",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171029,1737006637851,-500.0,0.00043499,25,"2025-01-16T05:50:37.851",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171030,1737006637860,-500.0,0.00043499,25,"2025-01-16T05:50:37.860",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171031,1737006637870,-500.0,0.00043499,25,"2025-01-16T05:50:37.870",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171032,1737006637879,-500.0,0.00043499,25,"2025-01-16T05:50:37.879",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171033,1737006637888,-500.0,0.00043499,25,"2025-01-16T05:50:37.888",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171034,1737006637898,-500.0,0.00043499,25,"2025-01-16T05:50:37.898",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171035,1737006637907,-500.0,0.00043499,25,"2025-01-16T05:50:37.907",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171036,1737006637916,-500.0,0.00043499,25,"2025-01-16T05:50:37.916",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171037,1737006637926,-500.0,0.00043499,25,"2025-01-16T05:50:37.926",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171038,1737006637935,-500.0,0.00043499,25,"2025-01-16T05:50:37.935",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171039,1737006637945,-500.0,0.00043499,25,"2025-01-16T05:50:37.945",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171040,1737006637954,-599.94,0.00043499,25,"2025-01-16T05:50:37.954",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171041,1737006637964,-500.0,0.00043499,25,"2025-01-16T05:50:37.964",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171042,1737006637975,-500.0,0.00043499,25,"2025-01-16T05:50:37.975",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171044,1737006637985,-500.0,0.00043499,25,"2025-01-16T05:50:37.985",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171046,1737006637994,-500.0,0.00043499,25,"2025-01-16T05:50:37.994",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171048,1737006638004,-500.0,0.00043499,25,"2025-01-16T05:50:38.004",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171050,1737006638014,-500.0,0.00043499,25,"2025-01-16T05:50:38.014",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171052,1737006638024,-500.0,0.00043499,25,"2025-01-16T05:50:38.024",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171054,1737006638034,-500.0,0.00043499,25,"2025-01-16T05:50:38.034",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171056,1737006638044,-500.0,0.00043499,25,"2025-01-16T05:50:38.044",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171058,1737006638054,-500.0,0.00043499,25,"2025-01-16T05:50:38.054",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171060,1737006638065,-500.0,0.00043499,25,"2025-01-16T05:50:38.065",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171062,1737006638075,-500.0,0.00043499,25,"2025-01-16T05:50:38.075",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171064,1737006638084,-500.0,0.00043499,25,"2025-01-16T05:50:38.084",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171065,1737006638094,-500.0,0.00043499,25,"2025-01-16T05:50:38.094",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171066,1737006638104,-500.0,0.00043499,25,"2025-01-16T05:50:38.104",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171067,1737006638114,-500.0,0.00043499,25,"2025-01-16T05:50:38.114",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171068,1737006638124,-500.0,0.00043499,25,"2025-01-16T05:50:38.124",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171069,1737006638134,-500.0,0.00043499,25,"2025-01-16T05:50:38.134",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171070,1737006638144,-500.0,0.00043499,25,"2025-01-16T05:50:38.144",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171071,1737006638154,-500.0,0.00043499,25,"2025-01-16T05:50:38.154",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171072,1737006638164,-500.0,0.00043499,25,"2025-01-16T05:50:38.164",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171073,1737006638175,-500.0,0.00043499,25,"2025-01-16T05:50:38.175",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171074,1737006638185,-500.0,0.00043499,25,"2025-01-16T05:50:38.185",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171075,1737006638194,-500.0,0.00043499,25,"2025-01-16T05:50:38.194",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171076,1737006638205,-500.0,0.00043499,25,"2025-01-16T05:50:38.205",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171077,1737006638215,-151.42,0.00043499,25,"2025-01-16T05:50:38.215",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171078,1737006638225,-500.0,0.00043499,25,"2025-01-16T05:50:38.225",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171079,1737006638235,-500.0,0.00043499,25,"2025-01-16T05:50:38.235",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171080,1737006638245,-500.0,0.00043499,25,"2025-01-16T05:50:38.245",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171081,1737006638254,-500.0,0.00043499,25,"2025-01-16T05:50:38.254",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171082,1737006638264,-500.0,0.00043499,25,"2025-01-16T05:50:38.264",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171083,1737006638275,-500.0,0.00043499,25,"2025-01-16T05:50:38.275",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171084,1737006638286,-500.0,0.00043499,25,"2025-01-16T05:50:38.286",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171085,1737006638296,-500.0,0.00043499,25,"2025-01-16T05:50:38.296",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171086,1737006638306,-500.0,0.00043499,25,"2025-01-16T05:50:38.306",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171087,1737006638317,-500.0,0.00043499,25,"2025-01-16T05:50:38.317",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171088,1737006638327,-500.0,0.00043499,25,"2025-01-16T05:50:38.327",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171089,1737006638338,-322.44322404,0.00043499,25,"2025-01-16T05:50:38.338",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171090,1737006638349,-563.22,0.00043499,25,"2025-01-16T05:50:38.349",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171091,1737006638359,-332.5,0.00043499,25,"2025-01-16T05:50:38.359",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171092,1737006638369,-311.03,0.00043499,25,"2025-01-16T05:50:38.369",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171093,1737006638379,-156.73,0.00043499,25,"2025-01-16T05:50:38.379",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171094,1737006638389,-194.51,0.00043499,25,"2025-01-16T05:50:38.389",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171095,1737006638399,-474.8,0.00043499,25,"2025-01-16T05:50:38.399",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171096,1737006638410,-157.15,0.00043499,25,"2025-01-16T05:50:38.410",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171097,1737006638419,-374.65,0.00043499,25,"2025-01-16T05:50:38.419",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171098,1737006638430,-308.87,0.00043499,25,"2025-01-16T05:50:38.430",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171099,1737006638439,-2513.47539255,0.00043499,2,"2025-01-16T05:50:38.439",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171100,1737006638449,-329.33,0.00043499,25,"2025-01-16T05:50:38.449",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171101,1737006638460,-278.97,0.00043499,25,"2025-01-16T05:50:38.460",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171102,1737006638470,-154.967888,0.00043499,25,"2025-01-16T05:50:38.470",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171103,1737006638480,-154.967888,0.00043499,25,"2025-01-16T05:50:38.480",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171104,1737006638490,-154.967888,0.00043499,25,"2025-01-16T05:50:38.490",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171105,1737006638502,-208.38,0.00043499,25,"2025-01-16T05:50:38.502",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171106,1737006638512,-500.0,0.00043499,25,"2025-01-16T05:50:38.512",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171107,1737006638522,-337.55,0.00043499,25,"2025-01-16T05:50:38.522",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171108,1737006638531,-500.0,0.00043499,25,"2025-01-16T05:50:38.531",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171109,1737006638540,-500.0,0.00043499,25,"2025-01-16T05:50:38.540",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171110,1737006638550,-500.0,0.00043499,25,"2025-01-16T05:50:38.550",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171111,1737006638560,-500.0,0.00043499,25,"2025-01-16T05:50:38.560",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171112,1737006638570,-521.23,0.00043499,25,"2025-01-16T05:50:38.570",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171113,1737006638581,-500.0,0.00043499,25,"2025-01-16T05:50:38.581",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171114,1737006638591,-500.0,0.00043499,25,"2025-01-16T05:50:38.591",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171115,1737006638601,-339.64,0.00043499,25,"2025-01-16T05:50:38.601",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171116,1737006638610,-500.0,0.00043499,25,"2025-01-16T05:50:38.610",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171117,1737006638619,-500.0,0.00043499,25,"2025-01-16T05:50:38.619",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171118,1737006638628,-500.0,0.00043499,25,"2025-01-16T05:50:38.628",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171119,1737006638637,-500.0,0.00043499,25,"2025-01-16T05:50:38.637",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171120,1737006638647,-500.0,0.00043499,25,"2025-01-16T05:50:38.647",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171121,1737006638657,-500.0,0.00043499,25,"2025-01-16T05:50:38.657",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171122,1737006638667,-500.0,0.00043499,25,"2025-01-16T05:50:38.667",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171123,1737006638676,-500.0,0.00043499,25,"2025-01-16T05:50:38.676",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171124,1737006638686,-500.0,0.00043499,25,"2025-01-16T05:50:38.686",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171125,1737006638695,-500.0,0.00043499,25,"2025-01-16T05:50:38.695",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171126,1737006638706,-603.87,0.00043499,25,"2025-01-16T05:50:38.706",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171127,1737006638716,-500.0,0.00043499,25,"2025-01-16T05:50:38.716",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171128,1737006638726,-500.0,0.00043499,25,"2025-01-16T05:50:38.726",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171129,1737006638735,-392.94,0.00043499,25,"2025-01-16T05:50:38.735",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171130,1737006638746,-500.0,0.00043499,25,"2025-01-16T05:50:38.746",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171131,1737006638754,-500.0,0.00043499,25,"2025-01-16T05:50:38.754",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171132,1737006638763,-500.0,0.00043499,25,"2025-01-16T05:50:38.763",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171133,1737006638773,-500.0,0.00043499,25,"2025-01-16T05:50:38.773",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171134,1737006638783,-500.0,0.00043499,25,"2025-01-16T05:50:38.783",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171135,1737006638793,-500.0,0.00043499,25,"2025-01-16T05:50:38.793",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171136,1737006638802,-515.85307302,0.00043499,25,"2025-01-16T05:50:38.802",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171137,1737006638812,-166.73,0.00043499,25,"2025-01-16T05:50:38.812",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171138,1737006638823,-500.0,0.00043499,25,"2025-01-16T05:50:38.823",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171139,1737006638833,-500.0,0.00043499,25,"2025-01-16T05:50:38.833",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171140,1737006638842,-276.93,0.00043499,25,"2025-01-16T05:50:38.842",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171141,1737006638852,-192.687139,0.00043499,25,"2025-01-16T05:50:38.852",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171142,1737006638862,-192.687139,0.00043499,25,"2025-01-16T05:50:38.862",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171143,1737006638872,-192.687139,0.00043499,25,"2025-01-16T05:50:38.872",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171144,1737006638882,-500.0,0.00043499,25,"2025-01-16T05:50:38.882",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171145,1737006638892,-500.0,0.00043499,25,"2025-01-16T05:50:38.892",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171146,1737006638901,-500.0,0.00043499,25,"2025-01-16T05:50:38.901",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171147,1737006638911,-500.0,0.00043499,25,"2025-01-16T05:50:38.911",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171148,1737006638921,-431.44,0.00043499,25,"2025-01-16T05:50:38.921",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171149,1737006638931,-500.0,0.00043499,25,"2025-01-16T05:50:38.931",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171150,1737006638940,-500.0,0.00043499,25,"2025-01-16T05:50:38.940",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171151,1737006638949,-257.46,0.00043499,25,"2025-01-16T05:50:38.949",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171152,1737006638961,-562.09,0.00043499,25,"2025-01-16T05:50:38.961",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171153,1737006638970,-500.0,0.00043499,25,"2025-01-16T05:50:38.970",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171154,1737006638980,-500.0,0.00043499,25,"2025-01-16T05:50:38.980",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171155,1737006638989,-500.0,0.00043499,25,"2025-01-16T05:50:38.989",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171156,1737006638998,-457.46,0.00043499,25,"2025-01-16T05:50:38.998",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171157,1737006639007,-500.0,0.00043499,25,"2025-01-16T05:50:39.007",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171158,1737006639141,-500.0,0.00043499,25,"2025-01-16T05:50:39.141",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171159,1737006639151,-500.0,0.00043499,25,"2025-01-16T05:50:39.151",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171160,1737006639161,-500.0,0.00043499,25,"2025-01-16T05:50:39.161",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171161,1737006639170,-500.0,0.00043499,25,"2025-01-16T05:50:39.170",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171162,1737006639179,-542.77,0.00043499,25,"2025-01-16T05:50:39.179",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171163,1737006639188,-198.67,0.00043499,25,"2025-01-16T05:50:39.188",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171164,1737006639197,-500.0,0.00043499,25,"2025-01-16T05:50:39.197",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171165,1737006639207,-500.0,0.00043499,25,"2025-01-16T05:50:39.207",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171166,1737006639217,-500.0,0.00043499,25,"2025-01-16T05:50:39.217",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171167,1737006639227,-500.0,0.00043499,25,"2025-01-16T05:50:39.227",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171168,1737006639237,-573.0,0.00043499,25,"2025-01-16T05:50:39.237",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171169,1737006639246,-500.0,0.00043499,25,"2025-01-16T05:50:39.246",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171170,1737006639255,-268.92,0.00043499,25,"2025-01-16T05:50:39.255",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171171,1737006639264,-500.0,0.00043499,25,"2025-01-16T05:50:39.264",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171172,1737006639274,-607.55,0.00043499,25,"2025-01-16T05:50:39.274",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171173,1737006639283,-500.0,0.00043499,25,"2025-01-16T05:50:39.283",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171174,1737006639293,-500.0,0.00043499,25,"2025-01-16T05:50:39.293",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171175,1737006639302,-500.0,0.00043499,25,"2025-01-16T05:50:39.302",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171176,1737006639311,-500.0,0.00043499,25,"2025-01-16T05:50:39.311",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171177,1737006639320,-500.0,0.00043499,25,"2025-01-16T05:50:39.320",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171178,1737006639329,-500.0,0.00043499,25,"2025-01-16T05:50:39.329",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171179,1737006639339,-495.64,0.00043499,25,"2025-01-16T05:50:39.339",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171180,1737006639348,-500.0,0.00043499,25,"2025-01-16T05:50:39.348",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171181,1737006639357,-500.0,0.00043499,25,"2025-01-16T05:50:39.357",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171182,1737006639367,-500.0,0.00043499,25,"2025-01-16T05:50:39.367",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171183,1737006639376,-500.0,0.00043499,25,"2025-01-16T05:50:39.376",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171184,1737006639385,-500.0,0.00043499,25,"2025-01-16T05:50:39.385",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171185,1737006639394,-176.61,0.00043499,25,"2025-01-16T05:50:39.394",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171186,1737006639404,-444.68,0.00043499,25,"2025-01-16T05:50:39.404",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171187,1737006639415,-366.59,0.00043499,25,"2025-01-16T05:50:39.415",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171188,1737006639425,-500.0,0.00043499,25,"2025-01-16T05:50:39.425",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171189,1737006639435,-500.0,0.00043499,25,"2025-01-16T05:50:39.435",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171190,1737006639444,-636.1,0.00043499,25,"2025-01-16T05:50:39.444",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171191,1737006639454,-320.15,0.00043499,25,"2025-01-16T05:50:39.454",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171192,1737006639464,-640.69,0.00043499,25,"2025-01-16T05:50:39.464",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171193,1737006639474,-500.0,0.00043499,25,"2025-01-16T05:50:39.474",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171194,1737006639484,-72.57944776,0.00043499,25,"2025-01-16T05:50:39.484",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171195,1737006639510,-427.42055224,0.00043499,25,"2025-01-16T05:50:39.510",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171196,1737006639520,-500.0,0.00043499,25,"2025-01-16T05:50:39.520",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171197,1737006639530,-500.0,0.00043499,25,"2025-01-16T05:50:39.530",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171198,1737006639541,-284.74,0.00043499,25,"2025-01-16T05:50:39.541",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171199,1737006639551,-532.0,0.00043499,25,"2025-01-16T05:50:39.551",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171200,1737006639561,-500.0,0.00043499,25,"2025-01-16T05:50:39.561",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171201,1737006639570,-500.0,0.00043499,25,"2025-01-16T05:50:39.570",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171202,1737006639582,-500.0,0.00043499,25,"2025-01-16T05:50:39.582",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171203,1737006639592,-500.0,0.00043499,25,"2025-01-16T05:50:39.592",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171204,1737006639601,-500.0,0.00043499,25,"2025-01-16T05:50:39.601",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171205,1737006639610,-500.0,0.00043499,25,"2025-01-16T05:50:39.610",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171206,1737006639620,-392.02,0.00043499,25,"2025-01-16T05:50:39.620",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171207,1737006639630,-500.0,0.00043499,25,"2025-01-16T05:50:39.630",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171208,1737006639639,-573.54,0.00043499,25,"2025-01-16T05:50:39.639",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171209,1737006639648,-500.0,0.00043499,25,"2025-01-16T05:50:39.648",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171210,1737006639657,-612.69,0.00043499,25,"2025-01-16T05:50:39.657",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171211,1737006639666,-500.0,0.00043499,25,"2025-01-16T05:50:39.666",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171212,1737006639674,-500.0,0.00043499,25,"2025-01-16T05:50:39.674",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171213,1737006639683,-434.57,0.00043499,25,"2025-01-16T05:50:39.683",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171214,1737006639692,-222.43,0.00043499,25,"2025-01-16T05:50:39.692",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171215,1737006639700,-495.58,0.00043499,25,"2025-01-16T05:50:39.700",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171216,1737006639710,-500.0,0.00043499,25,"2025-01-16T05:50:39.710",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171217,1737006639719,-617.13,0.00043499,25,"2025-01-16T05:50:39.719",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171218,1737006639729,-500.0,0.00043499,25,"2025-01-16T05:50:39.729",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171219,1737006639739,-500.0,0.00043499,25,"2025-01-16T05:50:39.739",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171220,1737006639748,-500.0,0.00043499,25,"2025-01-16T05:50:39.748",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171221,1737006639760,-500.0,0.00043499,25,"2025-01-16T05:50:39.760",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171222,1737006639769,-214.17,0.00043499,25,"2025-01-16T05:50:39.769",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171223,1737006639779,-336.4,0.00043499,25,"2025-01-16T05:50:39.779",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171224,1737006639788,-500.0,0.00043499,25,"2025-01-16T05:50:39.788",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171225,1737006639799,-500.0,0.00043499,25,"2025-01-16T05:50:39.799",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171226,1737006639808,-500.0,0.00043499,25,"2025-01-16T05:50:39.808",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171227,1737006639817,-500.0,0.00043499,25,"2025-01-16T05:50:39.817",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171228,1737006639827,-500.0,0.00043499,25,"2025-01-16T05:50:39.827",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171229,1737006639836,-171.06,0.00043499,25,"2025-01-16T05:50:39.836",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171230,1737006639846,-500.0,0.00043499,25,"2025-01-16T05:50:39.846",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171231,1737006639855,-500.0,0.00043499,25,"2025-01-16T05:50:39.855",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171232,1737006639865,-189.31373252,0.00043499,25,"2025-01-16T05:50:39.865",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171233,1737006639874,-291.4,0.00043499,25,"2025-01-16T05:50:39.874",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171234,1737006639883,-500.0,0.00043499,25,"2025-01-16T05:50:39.883",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171235,1737006639892,-500.0,0.00043499,25,"2025-01-16T05:50:39.892",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171236,1737006639902,-500.0,0.00043499,25,"2025-01-16T05:50:39.902",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171237,1737006639912,-500.0,0.00043499,25,"2025-01-16T05:50:39.912",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171238,1737006639922,-500.0,0.00043499,25,"2025-01-16T05:50:39.922",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171239,1737006639932,-500.0,0.00043499,25,"2025-01-16T05:50:39.932",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171240,1737006639942,-336.52,0.00043499,25,"2025-01-16T05:50:39.942",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171241,1737006639952,-500.0,0.00043499,25,"2025-01-16T05:50:39.952",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171242,1737006639962,-387.65,0.00043499,25,"2025-01-16T05:50:39.962",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171243,1737006639972,-500.0,0.00043499,25,"2025-01-16T05:50:39.972",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171245,1737006639982,-639.06,0.00043499,25,"2025-01-16T05:50:39.982",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171246,1737006639991,-500.0,0.00043499,25,"2025-01-16T05:50:39.991",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171247,1737006640000,-500.0,0.00043499,25,"2025-01-16T05:50:40.000",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171248,1737006640011,-500.0,0.00043499,25,"2025-01-16T05:50:40.011",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171249,1737006640022,-500.0,0.00043499,25,"2025-01-16T05:50:40.022",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171250,1737006640032,-500.0,0.00043499,25,"2025-01-16T05:50:40.032",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171251,1737006640041,-500.0,0.00043499,25,"2025-01-16T05:50:40.041",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171252,1737006640050,-500.0,0.00043499,25,"2025-01-16T05:50:40.050",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171253,1737006640058,-500.0,0.00043499,25,"2025-01-16T05:50:40.058",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171254,1737006640067,-500.0,0.00043499,25,"2025-01-16T05:50:40.067",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171255,1737006640077,-500.0,0.00043499,25,"2025-01-16T05:50:40.077",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171256,1737006640086,-500.0,0.00043499,25,"2025-01-16T05:50:40.086",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171257,1737006640096,-500.0,0.00043499,25,"2025-01-16T05:50:40.096",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171258,1737006640106,-500.0,0.00043499,25,"2025-01-16T05:50:40.106",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171260,1737006640116,-500.0,0.00043499,25,"2025-01-16T05:50:40.116",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171261,1737006640128,-432.13,0.00043499,25,"2025-01-16T05:50:40.128",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171262,1737006640140,-432.86,0.00043499,25,"2025-01-16T05:50:40.140",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171263,1737006640151,-569.16,0.00043499,25,"2025-01-16T05:50:40.151",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171264,1737006640162,-163.13,0.00043499,25,"2025-01-16T05:50:40.162",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171265,1737006640173,-500.0,0.00043499,25,"2025-01-16T05:50:40.173",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171266,1737006640184,-500.0,0.00043499,25,"2025-01-16T05:50:40.184",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171267,1737006640194,-635.41,0.00043499,25,"2025-01-16T05:50:40.194",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171268,1737006640205,-500.0,0.00043499,25,"2025-01-16T05:50:40.205",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171269,1737006640215,-500.0,0.00043499,25,"2025-01-16T05:50:40.215",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171270,1737006640225,-500.0,0.00043499,25,"2025-01-16T05:50:40.225",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171271,1737006640235,-500.0,0.00043499,25,"2025-01-16T05:50:40.235",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171272,1737006640245,-500.0,0.00043499,25,"2025-01-16T05:50:40.245",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171273,1737006640256,-269.91,0.00043499,25,"2025-01-16T05:50:40.256",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171274,1737006640265,-500.0,0.00043499,25,"2025-01-16T05:50:40.265",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171275,1737006640276,-150.97,0.00043499,25,"2025-01-16T05:50:40.276",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171277,1737006640286,-500.0,0.00043499,25,"2025-01-16T05:50:40.286",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171278,1737006640296,-533.95,0.00043499,25,"2025-01-16T05:50:40.296",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171279,1737006640306,-500.0,0.00043499,25,"2025-01-16T05:50:40.306",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171280,1737006640316,-500.0,0.00043499,25,"2025-01-16T05:50:40.316",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171281,1737006640325,-500.0,0.00043499,25,"2025-01-16T05:50:40.325",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171282,1737006640335,-500.0,0.00043499,25,"2025-01-16T05:50:40.335",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171283,1737006640346,-500.0,0.00043499,25,"2025-01-16T05:50:40.346",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171284,1737006640356,-500.0,0.00043499,25,"2025-01-16T05:50:40.356",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171285,1737006640366,-500.0,0.00043499,25,"2025-01-16T05:50:40.366",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171286,1737006640375,-500.0,0.00043499,25,"2025-01-16T05:50:40.375",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171287,1737006640385,-184.84,0.00043499,25,"2025-01-16T05:50:40.385",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171288,1737006640395,-500.0,0.00043499,25,"2025-01-16T05:50:40.395",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171289,1737006640405,-163.76,0.00043499,25,"2025-01-16T05:50:40.405",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171290,1737006640415,-500.0,0.00043499,25,"2025-01-16T05:50:40.415",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171291,1737006640424,-500.0,0.00043499,25,"2025-01-16T05:50:40.424",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171292,1737006640433,-500.0,0.00043499,25,"2025-01-16T05:50:40.433",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171293,1737006640443,-500.0,0.00043499,25,"2025-01-16T05:50:40.443",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171294,1737006640452,-640.3,0.00043499,25,"2025-01-16T05:50:40.452",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171295,1737006640462,-500.0,0.00043499,25,"2025-01-16T05:50:40.462",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171296,1737006640471,-256.07,0.00043499,25,"2025-01-16T05:50:40.471",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171297,1737006640481,-410.44,0.00043499,25,"2025-01-16T05:50:40.481",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171298,1737006640491,-500.0,0.00043499,25,"2025-01-16T05:50:40.491",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171299,1737006640501,-500.0,0.00043499,25,"2025-01-16T05:50:40.501",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171300,1737006640513,-489.84,0.00043499,25,"2025-01-16T05:50:40.513",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171301,1737006640523,-281.89,0.00043499,25,"2025-01-16T05:50:40.523",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171302,1737006640533,-500.0,0.00043499,25,"2025-01-16T05:50:40.533",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171303,1737006640545,-500.0,0.00043499,25,"2025-01-16T05:50:40.545",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171304,1737006640555,-469.8,0.00043499,25,"2025-01-16T05:50:40.555",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171305,1737006640566,-417.12,0.00043499,25,"2025-01-16T05:50:40.566",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171306,1737006640576,-500.0,0.00043499,25,"2025-01-16T05:50:40.576",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171307,1737006640587,-500.0,0.00043499,25,"2025-01-16T05:50:40.587",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171308,1737006640598,-500.0,0.00043499,25,"2025-01-16T05:50:40.598",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171309,1737006640608,-500.0,0.00043499,25,"2025-01-16T05:50:40.608",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171310,1737006640617,-404.26,0.00043499,25,"2025-01-16T05:50:40.617",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171311,1737006640627,-351.84,0.00043499,25,"2025-01-16T05:50:40.627",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171312,1737006640637,-500.0,0.00043499,25,"2025-01-16T05:50:40.637",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171313,1737006640647,-500.0,0.00043499,25,"2025-01-16T05:50:40.647",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171314,1737006640657,-174.7,0.00043499,25,"2025-01-16T05:50:40.657",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171315,1737006640667,-500.0,0.00043499,25,"2025-01-16T05:50:40.667",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171316,1737006640677,-332.08,0.00043499,25,"2025-01-16T05:50:40.677",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171317,1737006640687,-500.0,0.00043499,25,"2025-01-16T05:50:40.687",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171318,1737006640696,-500.0,0.00043499,25,"2025-01-16T05:50:40.696",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171319,1737006640706,-500.0,0.00043499,25,"2025-01-16T05:50:40.706",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171320,1737006640716,-500.0,0.00043499,25,"2025-01-16T05:50:40.716",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171321,1737006640727,-500.0,0.00043499,25,"2025-01-16T05:50:40.727",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171322,1737006640737,-224.24,0.00043499,25,"2025-01-16T05:50:40.737",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171323,1737006640747,-285.29,0.00043499,25,"2025-01-16T05:50:40.747",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171324,1737006640757,-279.84,0.00043499,25,"2025-01-16T05:50:40.757",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171325,1737006640767,-500.0,0.00043499,25,"2025-01-16T05:50:40.767",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171326,1737006640777,-500.0,0.00043499,25,"2025-01-16T05:50:40.777",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171327,1737006640787,-432.32,0.00043499,25,"2025-01-16T05:50:40.787",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171328,1737006640796,-500.0,0.00043499,25,"2025-01-16T05:50:40.796",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171329,1737006640805,-500.0,0.00043499,25,"2025-01-16T05:50:40.805",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171330,1737006640814,-500.0,0.00043499,25,"2025-01-16T05:50:40.814",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171331,1737006640824,-500.0,0.00043499,25,"2025-01-16T05:50:40.824",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171332,1737006640835,-500.0,0.00043499,25,"2025-01-16T05:50:40.835",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171333,1737006640845,-500.0,0.00043499,25,"2025-01-16T05:50:40.845",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171334,1737006640855,-500.0,0.00043499,25,"2025-01-16T05:50:40.855",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171335,1737006640864,-500.0,0.00043499,25,"2025-01-16T05:50:40.864",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171336,1737006640874,-500.0,0.00043499,25,"2025-01-16T05:50:40.874",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171337,1737006640885,-360.36,0.00043499,25,"2025-01-16T05:50:40.885",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171338,1737006640895,-482.8,0.00043499,25,"2025-01-16T05:50:40.895",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171339,1737006640906,-500.0,0.00043499,25,"2025-01-16T05:50:40.906",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171340,1737006640916,-618.17,0.00043499,25,"2025-01-16T05:50:40.916",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171341,1737006640926,-500.0,0.00043499,25,"2025-01-16T05:50:40.926",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171342,1737006640935,-500.0,0.00043499,25,"2025-01-16T05:50:40.935",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171343,1737006640945,-500.0,0.00043499,25,"2025-01-16T05:50:40.945",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171344,1737006640956,-482.76,0.00043499,25,"2025-01-16T05:50:40.956",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171345,1737006640965,-500.0,0.00043499,25,"2025-01-16T05:50:40.965",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171346,1737006640975,-391.99,0.00043499,25,"2025-01-16T05:50:40.975",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171347,1737006640984,-295.65,0.00043499,25,"2025-01-16T05:50:40.984",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171348,1737006640993,-469.17,0.00043499,25,"2025-01-16T05:50:40.993",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171349,1737006641003,-500.0,0.00043499,25,"2025-01-16T05:50:41.003",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171350,1737006641012,-229.94,0.00043499,25,"2025-01-16T05:50:41.012",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171351,1737006641021,-500.0,0.00043499,25,"2025-01-16T05:50:41.021",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171352,1737006641031,-500.0,0.00043499,25,"2025-01-16T05:50:41.031",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171353,1737006641041,-500.0,0.00043499,25,"2025-01-16T05:50:41.041",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171354,1737006641051,-412.51,0.00043499,25,"2025-01-16T05:50:41.051",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171355,1737006641060,-500.0,0.00043499,25,"2025-01-16T05:50:41.060",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171356,1737006641069,-500.0,0.00043499,25,"2025-01-16T05:50:41.069",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171357,1737006641079,-500.0,0.00043499,25,"2025-01-16T05:50:41.079",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171358,1737006641089,-500.0,0.00043499,25,"2025-01-16T05:50:41.089",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171359,1737006641098,-172.49,0.00043499,25,"2025-01-16T05:50:41.098",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171360,1737006641108,-500.0,0.00043499,25,"2025-01-16T05:50:41.108",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171361,1737006641118,-549.13,0.00043499,25,"2025-01-16T05:50:41.118",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171362,1737006641128,-500.0,0.00043499,25,"2025-01-16T05:50:41.128",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171363,1737006641138,-500.0,0.00043499,25,"2025-01-16T05:50:41.138",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171364,1737006641148,-500.0,0.00043499,25,"2025-01-16T05:50:41.148",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171365,1737006641158,-500.0,0.00043499,25,"2025-01-16T05:50:41.158",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171366,1737006641167,-409.96,0.00043499,25,"2025-01-16T05:50:41.167",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171367,1737006641176,-500.0,0.00043499,25,"2025-01-16T05:50:41.176",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171368,1737006641185,-500.0,0.00043499,25,"2025-01-16T05:50:41.185",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171369,1737006641195,-500.0,0.00043499,25,"2025-01-16T05:50:41.195",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171370,1737006641207,-500.0,0.00043499,25,"2025-01-16T05:50:41.207",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171371,1737006641217,-500.0,0.00043499,25,"2025-01-16T05:50:41.217",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171372,1737006641226,-449.42,0.00043499,25,"2025-01-16T05:50:41.226",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171373,1737006641236,-500.0,0.00043499,25,"2025-01-16T05:50:41.236",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171374,1737006641246,-500.0,0.00043499,25,"2025-01-16T05:50:41.246",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171375,1737006641256,-500.0,0.00043499,25,"2025-01-16T05:50:41.256",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171376,1737006641266,-500.0,0.00043499,25,"2025-01-16T05:50:41.266",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171377,1737006641276,-500.0,0.00043499,25,"2025-01-16T05:50:41.276",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171378,1737006641286,-500.0,0.00043499,25,"2025-01-16T05:50:41.286",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171379,1737006641296,-500.0,0.00043499,25,"2025-01-16T05:50:41.296",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171380,1737006641306,-370.06473048,0.00043499,25,"2025-01-16T05:50:41.306",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171381,1737006641321,-129.93526952,0.00043499,25,"2025-01-16T05:50:41.321",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171382,1737006641330,-500.0,0.00043499,25,"2025-01-16T05:50:41.330",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171383,1737006641339,-500.0,0.00043499,25,"2025-01-16T05:50:41.339",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171384,1737006641349,-227.61,0.00043499,25,"2025-01-16T05:50:41.349",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171385,1737006641359,-500.0,0.00043499,25,"2025-01-16T05:50:41.359",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171386,1737006641369,-500.0,0.00043499,25,"2025-01-16T05:50:41.369",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171387,1737006641378,-500.0,0.00043499,25,"2025-01-16T05:50:41.378",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171388,1737006641388,-500.0,0.00043499,25,"2025-01-16T05:50:41.388",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171389,1737006641398,-500.0,0.00043499,25,"2025-01-16T05:50:41.398",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171390,1737006641408,-500.0,0.00043499,25,"2025-01-16T05:50:41.408",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171391,1737006641417,-283.46,0.00043499,25,"2025-01-16T05:50:41.417",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171392,1737006641427,-314.8,0.00043499,25,"2025-01-16T05:50:41.427",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171393,1737006641436,-500.0,0.00043499,25,"2025-01-16T05:50:41.436",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171394,1737006641446,-183.47,0.00043499,25,"2025-01-16T05:50:41.446",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171395,1737006641457,-500.0,0.00043499,25,"2025-01-16T05:50:41.457",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171396,1737006641468,-500.0,0.00043499,25,"2025-01-16T05:50:41.468",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171397,1737006641478,-490.54,0.00043499,25,"2025-01-16T05:50:41.478",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171398,1737006641488,-500.0,0.00043499,25,"2025-01-16T05:50:41.488",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171399,1737006641498,-512.0,0.000435,7,"2025-01-16T05:50:41.498",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171400,1737006641514,-12755.76670509,0.000435,37,"2025-01-16T05:50:41.514",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171401,1737006641527,-20028.15276211,0.000435,37,"2025-01-16T05:50:41.527",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171402,1737006641537,-935561.84594449,0.000435,31,"2025-01-16T05:50:41.537",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171403,1737006641594,-500.0,0.00043497,25,"2025-01-16T05:50:41.594",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171404,1737006641604,-288.12504635,0.000435,31,"2025-01-16T05:50:41.604",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171405,1737006641615,-9263.33702543,0.000435,31,"2025-01-16T05:50:41.615",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171406,1737006641626,-49745.49999999,0.000435,31,"2025-01-16T05:50:41.626",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171407,1737006641638,-1815.71779286,0.000435,31,"2025-01-16T05:50:41.638",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171408,1737006641649,-290.811,0.000435,31,"2025-01-16T05:50:41.649",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171409,1737006641660,-380.67641698,0.000435,31,"2025-01-16T05:50:41.660",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171410,1737006641687,-28920.12079404,0.000435,31,"2025-01-16T05:50:41.687",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171411,1737006641698,-1566.74693696,0.000435,31,"2025-01-16T05:50:41.698",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171412,1737006641713,-334.47,0.000435,31,"2025-01-16T05:50:41.713",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171413,1737006641726,-105937.65992075,0.000435,31,"2025-01-16T05:50:41.726",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171414,1737006641738,-267.44877398,0.000435,31,"2025-01-16T05:50:41.738",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171415,1737006641750,-29993.34702517,0.000435,31,"2025-01-16T05:50:41.750",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171416,1737006641762,-1196.71796321,0.000435,31,"2025-01-16T05:50:41.762",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171417,1737006641774,-751.52956036,0.000435,31,"2025-01-16T05:50:41.774",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171418,1737006641787,-660.82706188,0.000435,31,"2025-01-16T05:50:41.787",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171419,1737006641803,-3164.80980677,0.00041785,120,"2025-01-16T05:50:41.803",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171420,1737006641816,-342.108,0.00041785,120,"2025-01-16T05:50:41.816",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171421,1737006641830,-875.81996469,0.00041785,120,"2025-01-16T05:50:41.830",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171422,1737006641843,-686.1,0.00041785,120,"2025-01-16T05:50:41.843",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171423,1737006641855,-1202.799999,0.00041785,120,"2025-01-16T05:50:41.855",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171424,1737006641872,-1728.36222954,0.00041785,120,"2025-01-16T05:50:41.872",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171425,1737006641881,-500.0,0.00043496,25,"2025-01-16T05:50:41.881",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171426,1737006641891,-149963.54115712,0.000435,31,"2025-01-16T05:50:41.891",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171433,1737006643459,-329.19,0.00043499,25,"2025-01-16T05:50:43.459",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171434,1737006643471,-170.81,0.00043499,25,"2025-01-16T05:50:43.471",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171435,1737006643481,-255.08400001,0.00043499,25,"2025-01-16T05:50:43.481",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171436,1737006643625,-244.91599999,0.00043499,25,"2025-01-16T05:50:43.625",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171437,1737006643634,-356.58,0.00043499,25,"2025-01-16T05:50:43.634",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171438,1737006643644,-9708.0608462,0.000435,31,"2025-01-16T05:50:43.644",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171439,1737006643656,-2847.59268996,0.000435,31,"2025-01-16T05:50:43.656",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171440,1737006643668,-2591.88102526,0.000435,31,"2025-01-16T05:50:43.668",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171441,1737006643679,-5189.4370075,0.000435,31,"2025-01-16T05:50:43.679",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171442,1737006643691,-3281.28781095,0.000435,31,"2025-01-16T05:50:43.691",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171443,1737006643739,-19111.8,0.000435,31,"2025-01-16T05:50:43.739",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171450,1737006646306,-394.6226671,0.00043496,25,"2025-01-16T05:50:46.306",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171451,1737006646423,-42.41856792,0.00043496,25,"2025-01-16T05:50:46.423",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171452,1737006646436,-62.95876498,0.00043496,25,"2025-01-16T05:50:46.436",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171453,1737006646446,-189.958224,0.00043496,25,"2025-01-16T05:50:46.446",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171454,1737006646455,-136.00236825,0.00043498,25,"2025-01-16T05:50:46.455",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171455,1737006646477,-53.95585575,0.00043498,25,"2025-01-16T05:50:46.477",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171456,1737006646487,-500.0,0.00043498,25,"2025-01-16T05:50:46.487",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171457,1737006646498,-189.958224,0.00043499,25,"2025-01-16T05:50:46.498",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171458,1737006646512,-530.0,0.000435,7,"2025-01-16T05:50:46.512",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171459,1737006646522,-42867.8634116,0.000435,31,"2025-01-16T05:50:46.522",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171460,1737006646534,-625.32029203,0.000435,31,"2025-01-16T05:50:46.534",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171461,1737006646546,-6660.0,0.000435,31,"2025-01-16T05:50:46.546",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171462,1737006646589,-500.0,0.00043499,25,"2025-01-16T05:50:46.589",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171463,1737006646598,-238397.49999999,0.000435,31,"2025-01-16T05:50:46.598",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171464,1737006646609,-1717.1631246,0.000435,31,"2025-01-16T05:50:46.609",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171465,1737006646728,-1787.87663354,0.000435,31,"2025-01-16T05:50:46.728",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171466,1737006646744,-11906.29051931,0.000435,31,"2025-01-16T05:50:46.744",0.00021899999999999998,22.74,0.9559575085705301,1865578572.4422681]
[349171476,1737007544097,-171.5,0.00012329,2,"2025-01-16T06:05:44.097",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171477,1737007544118,-54.89946573,0.00019863,2,"2025-01-16T06:05:44.118",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171481,1737007745259,-116.60053427,0.00019863,2,"2025-01-16T06:09:05.259",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171482,1737007745280,-500.0,0.00024932,2,"2025-01-16T06:09:05.280",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171483,1737007745301,-500.0,0.00024932,2,"2025-01-16T06:09:05.301",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171484,1737007745323,-500.0,0.00024932,2,"2025-01-16T06:09:05.323",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171485,1737007745344,-500.0,0.00024932,2,"2025-01-16T06:09:05.344",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171486,1737007745365,-120.74875194,0.00027397,2,"2025-01-16T06:09:05.365",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171496,1737007831470,-50.75124806,0.00027397,2,"2025-01-16T06:10:31.470",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171497,1737007831479,-294.33656805,0.000389,5,"2025-01-16T06:10:31.479",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171498,1737007831527,-5262.66343195,0.000389,5,"2025-01-16T06:10:31.527",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171499,1737007831537,-554.14,0.00040398,2,"2025-01-16T06:10:31.537",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171500,1737007831546,-154.443,0.0004132,2,"2025-01-16T06:10:31.546",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171501,1737007831555,-300.0,0.00041851,5,"2025-01-16T06:10:31.555",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171502,1737007831564,-2000.0,0.00041852,30,"2025-01-16T06:10:31.564",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171503,1737007831574,-500.0,0.00041852,2,"2025-01-16T06:10:31.574",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171504,1737007831584,-200.0,0.00041852,2,"2025-01-16T06:10:31.584",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171505,1737007831595,-250.0,0.00041852,2,"2025-01-16T06:10:31.595",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171506,1737007831604,-772.39,0.00041941,30,"2025-01-16T06:10:31.604",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171507,1737007831614,-562.41,0.0004216,120,"2025-01-16T06:10:31.614",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171508,1737007831623,-3431.41,0.00042316,2,"2025-01-16T06:10:31.623",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171509,1737007831633,-250.0,0.00042412,2,"2025-01-16T06:10:31.633",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171510,1737007831642,-167.29,0.00042425,2,"2025-01-16T06:10:31.642",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171511,1737007831652,-1000.0,0.00042447,2,"2025-01-16T06:10:31.652",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171512,1737007831661,-250.0,0.00042457,120,"2025-01-16T06:10:31.661",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171513,1737007831671,-421.79,0.00042541,2,"2025-01-16T06:10:31.671",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171514,1737007831681,-554.14,0.00042662,2,"2025-01-16T06:10:31.681",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171515,1737007831690,-4058.0,0.00042827,117,"2025-01-16T06:10:31.690",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171516,1737007831699,-449.19,0.00042846,120,"2025-01-16T06:10:31.699",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171517,1737007831708,-263.95367845,0.000429,7,"2025-01-16T06:10:31.708",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171518,1737007831718,-4069.77,0.00043,120,"2025-01-16T06:10:31.718",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171519,1737007831729,-175.0,0.00043,31,"2025-01-16T06:10:31.729",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171520,1737007831738,-175.0,0.00043,31,"2025-01-16T06:10:31.738",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171521,1737007831748,-175.0,0.00043,25,"2025-01-16T06:10:31.748",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171522,1737007831757,-187.08,0.00043,60,"2025-01-16T06:10:31.757",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171523,1737007831767,-150.0,0.00043013,4,"2025-01-16T06:10:31.767",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171524,1737007831777,-150.0,0.00043014,30,"2025-01-16T06:10:31.777",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171525,1737007831787,-301.37,0.00043014,30,"2025-01-16T06:10:31.787",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171526,1737007831797,-150.68,0.00043014,30,"2025-01-16T06:10:31.797",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171527,1737007831807,-150.0,0.00043014,30,"2025-01-16T06:10:31.807",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171528,1737007831816,-150.0,0.00043014,30,"2025-01-16T06:10:31.816",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171529,1737007831826,-150.0,0.00043014,30,"2025-01-16T06:10:31.826",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171530,1737007831836,-437.3,0.00043014,30,"2025-01-16T06:10:31.836",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171531,1737007831845,-150.0,0.00043014,30,"2025-01-16T06:10:31.845",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171532,1737007831855,-150.0,0.00043014,30,"2025-01-16T06:10:31.855",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171533,1737007831864,-150.0,0.00043014,30,"2025-01-16T06:10:31.864",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171534,1737007831879,-151.04,0.00043014,30,"2025-01-16T06:10:31.879",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171535,1737007831889,-274.38,0.00043014,30,"2025-01-16T06:10:31.889",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171536,1737007831899,-150.0,0.00043014,30,"2025-01-16T06:10:31.899",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171537,1737007831909,-437.3,0.00043014,30,"2025-01-16T06:10:31.909",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171538,1737007831919,-437.3,0.00043014,30,"2025-01-16T06:10:31.919",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171540,1737007831929,-437.3,0.00043014,30,"2025-01-16T06:10:31.929",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171542,1737007831938,-877.85,0.00043014,30,"2025-01-16T06:10:31.938",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171543,1737007831948,-151.06,0.00043014,30,"2025-01-16T06:10:31.948",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171544,1737007831958,-300.0,0.00043014,30,"2025-01-16T06:10:31.958",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171545,1737007831968,-150.0,0.00043014,30,"2025-01-16T06:10:31.968",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171546,1737007831978,-500.0,0.0004306,16,"2025-01-16T06:10:31.978",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171548,1737007831988,-150.0,0.00043362,2,"2025-01-16T06:10:31.988",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171550,1737007831997,-5000.0,0.00043396,120,"2025-01-16T06:10:31.997",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171552,1737007832007,-154.99887356,0.00043398,120,"2025-01-16T06:10:32.007",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171554,1737007832016,-154.99887356,0.00043398,120,"2025-01-16T06:10:32.016",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171556,1737007832026,-154.99887356,0.00043399,120,"2025-01-16T06:10:32.026",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171558,1737007832035,-5000.0,0.00043399,2,"2025-01-16T06:10:32.035",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171560,1737007832045,-154.99887356,0.00043399,120,"2025-01-16T06:10:32.045",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171562,1737007832055,-154.99887356,0.00043399,120,"2025-01-16T06:10:32.055",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171564,1737007832064,-150.287,0.000434,67,"2025-01-16T06:10:32.064",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171566,1737007832073,-154.99887356,0.000434,120,"2025-01-16T06:10:32.073",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171567,1737007832082,-2099.4621,0.000434,2,"2025-01-16T06:10:32.082",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171569,1737007832091,-2230.294,0.000434,67,"2025-01-16T06:10:32.091",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171571,1737007832101,-2773.24,0.000434,120,"2025-01-16T06:10:32.101",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171573,1737007832110,-154.99887356,0.000434,120,"2025-01-16T06:10:32.110",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171575,1737007832119,-168.56,0.00043429,2,"2025-01-16T06:10:32.119",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171577,1737007832128,-501.58961695,0.00043473,10,"2025-01-16T06:10:32.128",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171579,1737007832138,-500.0,0.00043473,10,"2025-01-16T06:10:32.138",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171581,1737007832147,-500.0,0.00043473,2,"2025-01-16T06:10:32.147",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171583,1737007832156,-464.0,0.00043479,120,"2025-01-16T06:10:32.156",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171585,1737007832166,-728.79,0.00043488,2,"2025-01-16T06:10:32.166",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171587,1737007832176,-728.79,0.00043488,2,"2025-01-16T06:10:32.176",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171589,1737007832186,-500.0,0.00043496,120,"2025-01-16T06:10:32.186",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171592,1737007832195,-500.0,0.00043496,120,"2025-01-16T06:10:32.195",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171594,1737007832205,-500.0,0.00043496,120,"2025-01-16T06:10:32.205",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171595,1737007832214,-500.0,0.00043496,120,"2025-01-16T06:10:32.214",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171597,1737007832224,-500.0,0.00043496,120,"2025-01-16T06:10:32.224",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171613,1737007832361,-500.0,0.00043496,120,"2025-01-16T06:10:32.361",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171615,1737007832371,-500.0,0.00043496,120,"2025-01-16T06:10:32.371",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171617,1737007832380,-500.0,0.00043496,120,"2025-01-16T06:10:32.380",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171619,1737007832390,-500.0,0.00043496,120,"2025-01-16T06:10:32.390",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171621,1737007832400,-500.0,0.00043496,120,"2025-01-16T06:10:32.400",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171623,1737007832408,-500.0,0.00043496,120,"2025-01-16T06:10:32.408",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171625,1737007832418,-500.0,0.00043496,120,"2025-01-16T06:10:32.418",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171627,1737007832427,-500.0,0.00043496,120,"2025-01-16T06:10:32.427",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171629,1737007832436,-500.0,0.00043496,120,"2025-01-16T06:10:32.436",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171631,1737007832445,-500.0,0.00043496,120,"2025-01-16T06:10:32.445",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171633,1737007832454,-500.0,0.00043496,120,"2025-01-16T06:10:32.454",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171635,1737007832463,-500.0,0.00043496,120,"2025-01-16T06:10:32.463",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171637,1737007832472,-500.0,0.00043496,120,"2025-01-16T06:10:32.472",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171638,1737007832482,-500.0,0.00043496,120,"2025-01-16T06:10:32.482",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171640,1737007832491,-500.0,0.00043496,120,"2025-01-16T06:10:32.491",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171642,1737007832500,-500.0,0.00043496,120,"2025-01-16T06:10:32.500",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171644,1737007832509,-500.0,0.00043496,120,"2025-01-16T06:10:32.509",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171646,1737007832519,-500.0,0.00043496,120,"2025-01-16T06:10:32.519",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171648,1737007832528,-500.0,0.00043496,120,"2025-01-16T06:10:32.528",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171650,1737007832537,-500.0,0.00043496,120,"2025-01-16T06:10:32.537",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171652,1737007832547,-500.0,0.00043496,120,"2025-01-16T06:10:32.547",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171654,1737007832556,-500.0,0.00043496,120,"2025-01-16T06:10:32.556",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171656,1737007832565,-500.0,0.00043496,120,"2025-01-16T06:10:32.565",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171659,1737007832576,-169.73963868,0.00043496,120,"2025-01-16T06:10:32.576",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171672,1737007832697,-330.26036132,0.00043496,120,"2025-01-16T06:10:32.697",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171674,1737007832706,-500.0,0.00043496,120,"2025-01-16T06:10:32.706",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171676,1737007832715,-500.0,0.00043496,120,"2025-01-16T06:10:32.715",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171678,1737007832725,-500.0,0.00043496,120,"2025-01-16T06:10:32.725",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171680,1737007832734,-500.0,0.00043496,120,"2025-01-16T06:10:32.734",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171682,1737007832743,-500.0,0.00043496,120,"2025-01-16T06:10:32.743",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171684,1737007832752,-500.0,0.00043496,120,"2025-01-16T06:10:32.752",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171686,1737007832762,-91.25225171,0.00043496,120,"2025-01-16T06:10:32.762",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171689,1737007832777,-408.74774829,0.00043496,120,"2025-01-16T06:10:32.777",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171691,1737007832786,-500.0,0.00043496,120,"2025-01-16T06:10:32.786",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171693,1737007832795,-500.0,0.00043496,120,"2025-01-16T06:10:32.795",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171695,1737007832804,-500.0,0.00043496,120,"2025-01-16T06:10:32.804",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171697,1737007832814,-500.0,0.00043496,120,"2025-01-16T06:10:32.814",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171698,1737007832823,-500.0,0.00043496,120,"2025-01-16T06:10:32.823",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171700,1737007832832,-500.0,0.00043496,120,"2025-01-16T06:10:32.832",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171702,1737007832841,-500.0,0.00043496,120,"2025-01-16T06:10:32.841",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171704,1737007832850,-500.0,0.00043496,120,"2025-01-16T06:10:32.850",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171706,1737007832859,-383.73548534,0.00043496,120,"2025-01-16T06:10:32.859",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171708,1737007832871,-116.26451466,0.00043496,120,"2025-01-16T06:10:32.871",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171711,1737007832884,-406.76618754,0.00043496,120,"2025-01-16T06:10:32.884",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171713,1737007832895,-93.23381246,0.00043496,120,"2025-01-16T06:10:32.895",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171715,1737007832904,-500.0,0.00043496,120,"2025-01-16T06:10:32.904",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171717,1737007832913,-500.0,0.00043496,120,"2025-01-16T06:10:32.913",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171719,1737007832923,-500.0,0.00043496,120,"2025-01-16T06:10:32.923",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171721,1737007832931,-500.0,0.00043496,120,"2025-01-16T06:10:32.931",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171723,1737007832940,-500.0,0.00043496,120,"2025-01-16T06:10:32.940",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171725,1737007832951,-500.0,0.00043496,120,"2025-01-16T06:10:32.951",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171727,1737007832961,-500.0,0.00043496,120,"2025-01-16T06:10:32.961",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171729,1737007832971,-500.0,0.00043496,120,"2025-01-16T06:10:32.971",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171731,1737007832980,-500.0,0.00043496,120,"2025-01-16T06:10:32.980",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171733,1737007832989,-500.0,0.00043496,120,"2025-01-16T06:10:32.989",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171735,1737007832998,-467.76618754,0.00043496,120,"2025-01-16T06:10:32.998",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171871,1737007837390,-32.23381246,0.00043496,120,"2025-01-16T06:10:37.390",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171872,1737007837400,-500.0,0.00043496,120,"2025-01-16T06:10:37.400",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171873,1737007837410,-500.0,0.00043496,120,"2025-01-16T06:10:37.410",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171874,1737007837420,-307.5725734,0.00043496,120,"2025-01-16T06:10:37.420",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171875,1737007837557,-192.4274266,0.00043496,120,"2025-01-16T06:10:37.557",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171876,1737007837567,-500.0,0.00043496,120,"2025-01-16T06:10:37.567",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171877,1737007837577,-377.51916357,0.00043496,120,"2025-01-16T06:10:37.577",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171878,1737007837670,-122.48083643,0.00043496,120,"2025-01-16T06:10:37.670",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171879,1737007837681,-500.0,0.00043496,120,"2025-01-16T06:10:37.681",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171880,1737007837690,-500.0,0.00043496,120,"2025-01-16T06:10:37.690",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171881,1737007837700,-500.0,0.00043496,120,"2025-01-16T06:10:37.700",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171882,1737007837710,-500.0,0.00043496,120,"2025-01-16T06:10:37.710",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171883,1737007837720,-285.0,0.00043496,120,"2025-01-16T06:10:37.720",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171884,1737007837730,-4705.87331267,0.00043496,2,"2025-01-16T06:10:37.730",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171885,1737007837741,-32600.45083654,0.00043496,2,"2025-01-16T06:10:37.741",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171886,1737007837753,-6234.23984195,0.00043496,2,"2025-01-16T06:10:37.753",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171887,1737007837763,-500.0,0.00043496,25,"2025-01-16T06:10:37.763",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171888,1737007837773,-500.0,0.00043496,25,"2025-01-16T06:10:37.773",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171889,1737007837783,-500.0,0.00043496,25,"2025-01-16T06:10:37.783",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171890,1737007837792,-500.0,0.00043496,25,"2025-01-16T06:10:37.792",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171891,1737007837801,-500.0,0.00043496,25,"2025-01-16T06:10:37.801",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171892,1737007837812,-500.0,0.00043496,25,"2025-01-16T06:10:37.812",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171893,1737007837821,-500.0,0.00043496,25,"2025-01-16T06:10:37.821",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171894,1737007837831,-500.0,0.00043496,25,"2025-01-16T06:10:37.831",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171895,1737007837841,-526.2,0.00043496,25,"2025-01-16T06:10:37.841",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171897,1737007837851,-500.0,0.00043496,25,"2025-01-16T06:10:37.851",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171899,1737007837860,-500.0,0.00043496,25,"2025-01-16T06:10:37.860",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171900,1737007837870,-198.64908435,0.00043496,2,"2025-01-16T06:10:37.870",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171901,1737007837884,-500.0,0.00043496,25,"2025-01-16T06:10:37.884",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171902,1737007837893,-500.0,0.00043496,25,"2025-01-16T06:10:37.893",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171904,1737007837903,-500.0,0.00043496,25,"2025-01-16T06:10:37.903",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171905,1737007837913,-500.0,0.00043496,25,"2025-01-16T06:10:37.913",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171906,1737007837924,-500.0,0.00043496,25,"2025-01-16T06:10:37.924",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171907,1737007837934,-500.0,0.00043496,25,"2025-01-16T06:10:37.934",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171908,1737007837943,-500.0,0.00043496,25,"2025-01-16T06:10:37.943",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171909,1737007837954,-500.0,0.00043496,25,"2025-01-16T06:10:37.954",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171910,1737007837963,-500.0,0.00043496,25,"2025-01-16T06:10:37.963",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171911,1737007837973,-521.62,0.00043496,2,"2025-01-16T06:10:37.973",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171912,1737007837983,-500.0,0.00043496,25,"2025-01-16T06:10:37.983",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171913,1737007837993,-500.0,0.00043496,25,"2025-01-16T06:10:37.993",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171914,1737007838003,-241.35879758,0.00043496,25,"2025-01-16T06:10:38.003",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171915,1737007838012,-500.0,0.00043496,25,"2025-01-16T06:10:38.012",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171916,1737007838022,-504.77,0.00043496,25,"2025-01-16T06:10:38.022",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171917,1737007838032,-500.0,0.00043496,25,"2025-01-16T06:10:38.032",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171918,1737007838041,-500.0,0.00043496,25,"2025-01-16T06:10:38.041",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171919,1737007838051,-500.0,0.00043496,25,"2025-01-16T06:10:38.051",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171920,1737007838060,-500.0,0.00043496,25,"2025-01-16T06:10:38.060",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171921,1737007838069,-500.0,0.00043496,25,"2025-01-16T06:10:38.069",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171922,1737007838078,-500.0,0.00043496,25,"2025-01-16T06:10:38.078",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171923,1737007838088,-500.0,0.00043496,25,"2025-01-16T06:10:38.088",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171924,1737007838098,-500.0,0.00043496,25,"2025-01-16T06:10:38.098",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171925,1737007838108,-500.0,0.00043496,25,"2025-01-16T06:10:38.108",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171926,1737007838117,-359.1086952,0.00043496,25,"2025-01-16T06:10:38.117",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171927,1737007838128,-140.8913048,0.00043496,25,"2025-01-16T06:10:38.128",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171928,1737007838138,-500.0,0.00043496,25,"2025-01-16T06:10:38.138",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171929,1737007838148,-1053.56,0.00043496,25,"2025-01-16T06:10:38.148",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171930,1737007838157,-500.0,0.00043496,25,"2025-01-16T06:10:38.157",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171931,1737007838167,-500.0,0.00043496,25,"2025-01-16T06:10:38.167",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171932,1737007838177,-500.0,0.00043496,25,"2025-01-16T06:10:38.177",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171933,1737007838186,-500.0,0.00043496,25,"2025-01-16T06:10:38.186",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171934,1737007838196,-500.0,0.00043496,25,"2025-01-16T06:10:38.196",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171935,1737007838206,-2158.6,0.00043496,25,"2025-01-16T06:10:38.206",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171936,1737007838216,-500.0,0.00043496,25,"2025-01-16T06:10:38.216",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171937,1737007838226,-5000.0,0.00043497,120,"2025-01-16T06:10:38.226",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171938,1737007838236,-500.0,0.00043497,25,"2025-01-16T06:10:38.236",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171939,1737007838245,-500.0,0.00043497,25,"2025-01-16T06:10:38.245",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171940,1737007838255,-500.0,0.00043497,25,"2025-01-16T06:10:38.255",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171941,1737007838265,-500.0,0.00043497,25,"2025-01-16T06:10:38.265",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171942,1737007838275,-500.0,0.00043497,25,"2025-01-16T06:10:38.275",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171943,1737007838284,-500.0,0.00043497,25,"2025-01-16T06:10:38.284",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171944,1737007838293,-501.9,0.00043497,25,"2025-01-16T06:10:38.293",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171945,1737007838303,-500.0,0.00043497,25,"2025-01-16T06:10:38.303",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171946,1737007838311,-500.0,0.00043497,25,"2025-01-16T06:10:38.311",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171947,1737007838321,-500.0,0.00043497,25,"2025-01-16T06:10:38.321",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171948,1737007838330,-500.0,0.00043497,25,"2025-01-16T06:10:38.330",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171949,1737007838340,-500.0,0.00043497,25,"2025-01-16T06:10:38.340",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171950,1737007838349,-500.0,0.00043497,25,"2025-01-16T06:10:38.349",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171951,1737007838359,-500.0,0.00043497,25,"2025-01-16T06:10:38.359",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171952,1737007838368,-500.0,0.00043497,25,"2025-01-16T06:10:38.368",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171953,1737007838378,-500.0,0.00043497,25,"2025-01-16T06:10:38.378",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171954,1737007838387,-500.0,0.00043497,25,"2025-01-16T06:10:38.387",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171955,1737007838397,-711.75,0.00043497,25,"2025-01-16T06:10:38.397",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171956,1737007838406,-706.39,0.00043497,25,"2025-01-16T06:10:38.406",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171957,1737007838416,-500.0,0.00043497,25,"2025-01-16T06:10:38.416",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171958,1737007838426,-500.0,0.00043497,25,"2025-01-16T06:10:38.426",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171959,1737007838435,-500.0,0.00043497,25,"2025-01-16T06:10:38.435",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171960,1737007838445,-500.0,0.00043497,25,"2025-01-16T06:10:38.445",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171961,1737007838455,-500.0,0.00043497,25,"2025-01-16T06:10:38.455",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171962,1737007838465,-500.0,0.00043497,25,"2025-01-16T06:10:38.465",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171963,1737007838474,-500.0,0.00043497,25,"2025-01-16T06:10:38.474",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171964,1737007838484,-722.02,0.00043497,25,"2025-01-16T06:10:38.484",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171965,1737007838494,-500.0,0.00043497,25,"2025-01-16T06:10:38.494",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171966,1737007838504,-500.0,0.00043497,25,"2025-01-16T06:10:38.504",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171967,1737007838514,-500.0,0.00043497,25,"2025-01-16T06:10:38.514",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171968,1737007838523,-500.0,0.00043497,25,"2025-01-16T06:10:38.523",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171969,1737007838533,-500.0,0.00043497,25,"2025-01-16T06:10:38.533",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171970,1737007838542,-327.818373,0.00043497,25,"2025-01-16T06:10:38.542",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171971,1737007838552,-500.0,0.00043497,25,"2025-01-16T06:10:38.552",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171972,1737007838561,-500.0,0.00043497,25,"2025-01-16T06:10:38.561",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171973,1737007838571,-500.0,0.00043497,25,"2025-01-16T06:10:38.571",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171974,1737007838580,-500.0,0.00043497,25,"2025-01-16T06:10:38.580",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171975,1737007838590,-500.0,0.00043497,25,"2025-01-16T06:10:38.590",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171976,1737007838599,-500.0,0.00043497,25,"2025-01-16T06:10:38.599",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171977,1737007838609,-500.0,0.00043497,25,"2025-01-16T06:10:38.609",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171978,1737007838620,-500.0,0.00043497,25,"2025-01-16T06:10:38.620",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171979,1737007838629,-500.0,0.00043497,25,"2025-01-16T06:10:38.629",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171980,1737007838639,-500.0,0.00043497,25,"2025-01-16T06:10:38.639",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171981,1737007838649,-500.0,0.00043497,25,"2025-01-16T06:10:38.649",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171982,1737007838659,-500.0,0.00043498,25,"2025-01-16T06:10:38.659",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171983,1737007838668,-500.0,0.00043498,25,"2025-01-16T06:10:38.668",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171984,1737007838677,-585.83,0.00043498,25,"2025-01-16T06:10:38.677",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171985,1737007838687,-526.2,0.00043498,25,"2025-01-16T06:10:38.687",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171986,1737007838696,-500.0,0.00043498,25,"2025-01-16T06:10:38.696",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171987,1737007838706,-500.0,0.00043498,25,"2025-01-16T06:10:38.706",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171988,1737007838715,-500.0,0.00043498,25,"2025-01-16T06:10:38.715",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171989,1737007838724,-500.0,0.00043498,25,"2025-01-16T06:10:38.724",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171990,1737007838735,-500.0,0.00043498,25,"2025-01-16T06:10:38.735",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171991,1737007838745,-500.0,0.00043498,25,"2025-01-16T06:10:38.745",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171992,1737007838755,-431.51687141,0.00043498,25,"2025-01-16T06:10:38.755",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171993,1737007838765,-500.0,0.00043498,25,"2025-01-16T06:10:38.765",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171994,1737007838775,-552.88,0.00043498,25,"2025-01-16T06:10:38.775",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171995,1737007838786,-500.0,0.00043498,25,"2025-01-16T06:10:38.786",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171996,1737007838795,-500.0,0.00043498,25,"2025-01-16T06:10:38.795",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171997,1737007838806,-500.0,0.00043498,25,"2025-01-16T06:10:38.806",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171998,1737007838815,-500.0,0.00043498,25,"2025-01-16T06:10:38.815",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349171999,1737007838825,-441.54298731,0.00043498,25,"2025-01-16T06:10:38.825",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172000,1737007838835,-266.84420989,0.00043498,25,"2025-01-16T06:10:38.835",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172001,1737007838845,-500.0,0.00043498,25,"2025-01-16T06:10:38.845",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172002,1737007838854,-540.76033735,0.00043498,25,"2025-01-16T06:10:38.854",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172003,1737007838864,-500.0,0.00043498,25,"2025-01-16T06:10:38.864",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172004,1737007838875,-500.0,0.00043498,25,"2025-01-16T06:10:38.875",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172005,1737007838887,-500.0,0.00043498,25,"2025-01-16T06:10:38.887",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172006,1737007838896,-503.39091538,0.00043498,25,"2025-01-16T06:10:38.896",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172007,1737007838906,-500.0,0.00043498,25,"2025-01-16T06:10:38.906",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172008,1737007838915,-500.0,0.00043498,25,"2025-01-16T06:10:38.915",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172009,1737007838926,-500.0,0.00043498,25,"2025-01-16T06:10:38.926",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172010,1737007838935,-500.0,0.00043498,25,"2025-01-16T06:10:38.935",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172011,1737007838945,-500.0,0.00043498,25,"2025-01-16T06:10:38.945",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172012,1737007838956,-500.0,0.00043498,25,"2025-01-16T06:10:38.956",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172013,1737007838966,-500.0,0.00043498,25,"2025-01-16T06:10:38.966",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172014,1737007838977,-500.0,0.00043498,25,"2025-01-16T06:10:38.977",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172015,1737007838986,-500.0,0.00043498,25,"2025-01-16T06:10:38.986",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172016,1737007838996,-500.0,0.00043498,25,"2025-01-16T06:10:38.996",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172017,1737007839007,-500.0,0.00043498,25,"2025-01-16T06:10:39.007",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172018,1737007839017,-500.0,0.00043498,25,"2025-01-16T06:10:39.017",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172019,1737007839027,-500.0,0.00043498,25,"2025-01-16T06:10:39.027",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172020,1737007839038,-500.0,0.00043498,25,"2025-01-16T06:10:39.038",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172021,1737007839047,-500.0,0.00043498,25,"2025-01-16T06:10:39.047",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172022,1737007839057,-500.0,0.00043498,25,"2025-01-16T06:10:39.057",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172023,1737007839067,-500.0,0.00043498,25,"2025-01-16T06:10:39.067",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172024,1737007839077,-500.0,0.00043498,25,"2025-01-16T06:10:39.077",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172025,1737007839086,-500.0,0.00043498,25,"2025-01-16T06:10:39.086",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172026,1737007839096,-500.0,0.00043498,25,"2025-01-16T06:10:39.096",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172027,1737007839105,-500.0,0.00043498,25,"2025-01-16T06:10:39.105",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172028,1737007839115,-500.0,0.00043498,25,"2025-01-16T06:10:39.115",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172029,1737007839124,-500.0,0.00043498,25,"2025-01-16T06:10:39.124",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172030,1737007839133,-500.0,0.00043498,25,"2025-01-16T06:10:39.133",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172031,1737007839143,-500.0,0.00043498,25,"2025-01-16T06:10:39.143",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172033,1737007839153,-500.0,0.00043498,25,"2025-01-16T06:10:39.153",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172034,1737007839163,-500.0,0.00043498,25,"2025-01-16T06:10:39.163",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172036,1737007839173,-500.0,0.00043498,25,"2025-01-16T06:10:39.173",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172038,1737007839182,-500.0,0.00043498,25,"2025-01-16T06:10:39.182",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172040,1737007839192,-538.43,0.00043498,25,"2025-01-16T06:10:39.192",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172041,1737007839202,-500.0,0.00043498,25,"2025-01-16T06:10:39.202",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172042,1737007839211,-500.0,0.00043498,25,"2025-01-16T06:10:39.211",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172043,1737007839221,-500.0,0.00043498,25,"2025-01-16T06:10:39.221",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172044,1737007839231,-500.0,0.00043498,25,"2025-01-16T06:10:39.231",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172045,1737007839241,-500.0,0.00043498,25,"2025-01-16T06:10:39.241",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172046,1737007839251,-500.0,0.00043498,25,"2025-01-16T06:10:39.251",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172047,1737007839261,-500.0,0.00043498,25,"2025-01-16T06:10:39.261",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172048,1737007839270,-500.0,0.00043498,25,"2025-01-16T06:10:39.270",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172049,1737007839280,-500.0,0.00043498,25,"2025-01-16T06:10:39.280",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172050,1737007839290,-500.0,0.00043498,25,"2025-01-16T06:10:39.290",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172051,1737007839301,-500.0,0.00043498,25,"2025-01-16T06:10:39.301",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172052,1737007839311,-500.0,0.00043498,25,"2025-01-16T06:10:39.311",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172053,1737007839321,-500.0,0.00043498,25,"2025-01-16T06:10:39.321",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172054,1737007839331,-500.0,0.00043498,25,"2025-01-16T06:10:39.331",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172055,1737007839341,-500.0,0.00043498,25,"2025-01-16T06:10:39.341",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172056,1737007839350,-500.0,0.00043498,25,"2025-01-16T06:10:39.350",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172057,1737007839360,-500.0,0.00043498,25,"2025-01-16T06:10:39.360",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172058,1737007839370,-500.0,0.00043498,25,"2025-01-16T06:10:39.370",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172059,1737007839379,-500.0,0.00043498,25,"2025-01-16T06:10:39.379",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172060,1737007839388,-500.0,0.00043498,25,"2025-01-16T06:10:39.388",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172061,1737007839397,-500.0,0.00043498,25,"2025-01-16T06:10:39.397",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172062,1737007839407,-1053.56,0.00043498,25,"2025-01-16T06:10:39.407",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172064,1737007839417,-500.0,0.00043498,25,"2025-01-16T06:10:39.417",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172065,1737007839426,-500.0,0.00043498,25,"2025-01-16T06:10:39.426",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172066,1737007839436,-500.0,0.00043498,25,"2025-01-16T06:10:39.436",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172067,1737007839445,-500.0,0.00043498,25,"2025-01-16T06:10:39.445",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172068,1737007839455,-517.77009474,0.00043498,25,"2025-01-16T06:10:39.455",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172069,1737007839465,-500.0,0.00043498,25,"2025-01-16T06:10:39.465",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172070,1737007839474,-500.0,0.00043498,25,"2025-01-16T06:10:39.474",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172071,1737007839484,-500.0,0.00043498,25,"2025-01-16T06:10:39.484",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172072,1737007839493,-500.0,0.00043498,25,"2025-01-16T06:10:39.493",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172073,1737007839501,-502.63307898,0.00043498,25,"2025-01-16T06:10:39.501",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172074,1737007839511,-500.0,0.00043498,25,"2025-01-16T06:10:39.511",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172075,1737007839520,-500.0,0.00043498,25,"2025-01-16T06:10:39.520",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172076,1737007839530,-649.64423754,0.00043498,2,"2025-01-16T06:10:39.530",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172077,1737007839540,-500.0,0.00043498,25,"2025-01-16T06:10:39.540",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172078,1737007839550,-500.0,0.00043498,25,"2025-01-16T06:10:39.550",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172079,1737007839560,-2158.6,0.00043498,25,"2025-01-16T06:10:39.560",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172080,1737007839570,-500.0,0.00043498,25,"2025-01-16T06:10:39.570",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172081,1737007839580,-500.0,0.00043498,25,"2025-01-16T06:10:39.580",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172082,1737007839590,-500.0,0.00043498,25,"2025-01-16T06:10:39.590",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172083,1737007839600,-500.0,0.00043498,25,"2025-01-16T06:10:39.600",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172084,1737007839610,-500.0,0.00043498,25,"2025-01-16T06:10:39.610",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172085,1737007839619,-500.0,0.00043498,25,"2025-01-16T06:10:39.619",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172086,1737007839629,-500.0,0.00043498,25,"2025-01-16T06:10:39.629",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172087,1737007839639,-500.0,0.00043498,25,"2025-01-16T06:10:39.639",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172088,1737007839648,-500.0,0.00043498,25,"2025-01-16T06:10:39.648",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172089,1737007839658,-342.32215439,0.00043498,25,"2025-01-16T06:10:39.658",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172090,1737007839667,-500.0,0.00043498,25,"2025-01-16T06:10:39.667",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172091,1737007839677,-500.0,0.00043498,25,"2025-01-16T06:10:39.677",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172092,1737007839820,-500.0,0.00043498,25,"2025-01-16T06:10:39.820",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172093,1737007839831,-500.0,0.00043498,25,"2025-01-16T06:10:39.831",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172094,1737007839842,-500.0,0.00043498,25,"2025-01-16T06:10:39.842",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172095,1737007839851,-500.0,0.00043498,25,"2025-01-16T06:10:39.851",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172096,1737007839860,-500.0,0.00043498,25,"2025-01-16T06:10:39.860",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172097,1737007839869,-500.0,0.00043498,25,"2025-01-16T06:10:39.869",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172098,1737007839881,-500.0,0.00043498,25,"2025-01-16T06:10:39.881",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172099,1737007839890,-500.0,0.00043498,25,"2025-01-16T06:10:39.890",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172100,1737007839899,-500.0,0.00043498,25,"2025-01-16T06:10:39.899",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172101,1737007839908,-500.0,0.00043498,25,"2025-01-16T06:10:39.908",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172102,1737007839919,-502.20394396,0.00043498,25,"2025-01-16T06:10:39.919",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172103,1737007839927,-500.0,0.00043498,25,"2025-01-16T06:10:39.927",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172104,1737007839937,-500.0,0.00043498,25,"2025-01-16T06:10:39.937",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172105,1737007839946,-500.0,0.00043498,10,"2025-01-16T06:10:39.946",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172106,1737007839955,-500.0,0.00043498,25,"2025-01-16T06:10:39.955",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172107,1737007839966,-500.0,0.00043498,25,"2025-01-16T06:10:39.966",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172109,1737007839976,-500.0,0.00043498,25,"2025-01-16T06:10:39.976",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172110,1737007839985,-343.83094029,0.00043498,25,"2025-01-16T06:10:39.985",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172111,1737007839995,-500.0,0.00043498,25,"2025-01-16T06:10:39.995",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172112,1737007840005,-500.0,0.00043498,25,"2025-01-16T06:10:40.005",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172113,1737007840014,-430.82743348,0.00043498,25,"2025-01-16T06:10:40.014",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172114,1737007840024,-500.0,0.00043498,25,"2025-01-16T06:10:40.024",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172116,1737007840034,-500.0,0.00043498,25,"2025-01-16T06:10:40.034",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172118,1737007840043,-500.0,0.00043498,25,"2025-01-16T06:10:40.043",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172120,1737007840052,-500.0,0.00043498,25,"2025-01-16T06:10:40.052",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172122,1737007840061,-504.06365845,0.00043498,25,"2025-01-16T06:10:40.061",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172124,1737007840071,-500.0,0.00043498,25,"2025-01-16T06:10:40.071",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172126,1737007840079,-500.0,0.00043498,25,"2025-01-16T06:10:40.079",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172128,1737007840088,-332.60515924,0.00043498,2,"2025-01-16T06:10:40.088",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172130,1737007840098,-500.0,0.00043498,25,"2025-01-16T06:10:40.098",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172132,1737007840107,-500.0,0.00043498,25,"2025-01-16T06:10:40.107",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172134,1737007840117,-500.0,0.00043498,25,"2025-01-16T06:10:40.117",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172136,1737007840126,-500.0,0.00043498,25,"2025-01-16T06:10:40.126",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172138,1737007840136,-500.0,0.00043498,25,"2025-01-16T06:10:40.136",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172140,1737007840145,-500.0,0.00043498,25,"2025-01-16T06:10:40.145",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172142,1737007840154,-500.0,0.00043498,25,"2025-01-16T06:10:40.154",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172144,1737007840163,-500.0,0.00043498,25,"2025-01-16T06:10:40.163",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172147,1737007840172,-500.0,0.00043498,25,"2025-01-16T06:10:40.172",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172149,1737007840181,-500.0,0.00043498,25,"2025-01-16T06:10:40.181",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172152,1737007840190,-500.0,0.00043498,25,"2025-01-16T06:10:40.190",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172154,1737007840200,-500.0,0.00043498,25,"2025-01-16T06:10:40.200",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172156,1737007840210,-500.0,0.00043498,25,"2025-01-16T06:10:40.210",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172158,1737007840219,-500.0,0.00043498,25,"2025-01-16T06:10:40.219",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172160,1737007840230,-500.0,0.00043498,25,"2025-01-16T06:10:40.230",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172162,1737007840240,-505.5086575,0.00043498,25,"2025-01-16T06:10:40.240",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172164,1737007840249,-577.51,0.00043498,25,"2025-01-16T06:10:40.249",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172166,1737007840258,-500.0,0.00043498,25,"2025-01-16T06:10:40.258",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172168,1737007840268,-500.0,0.00043498,25,"2025-01-16T06:10:40.268",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172170,1737007840278,-385.887904,0.00043498,25,"2025-01-16T06:10:40.278",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172172,1737007840287,-385.887904,0.00043498,25,"2025-01-16T06:10:40.287",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172174,1737007840297,-385.887904,0.00043498,25,"2025-01-16T06:10:40.297",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172176,1737007840306,-500.0,0.00043498,25,"2025-01-16T06:10:40.306",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172178,1737007840316,-500.0,0.00043498,25,"2025-01-16T06:10:40.316",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172180,1737007840325,-500.0,0.00043498,25,"2025-01-16T06:10:40.325",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172182,1737007840334,-500.0,0.00043498,7,"2025-01-16T06:10:40.334",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172184,1737007840343,-500.0,0.00043498,25,"2025-01-16T06:10:40.343",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172186,1737007840353,-500.0,0.00043498,25,"2025-01-16T06:10:40.353",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172188,1737007840362,-500.0,0.00043498,25,"2025-01-16T06:10:40.362",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172190,1737007840372,-500.0,0.00043498,25,"2025-01-16T06:10:40.372",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172192,1737007840382,-500.0,0.00043498,25,"2025-01-16T06:10:40.382",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172194,1737007840391,-500.0,0.00043498,25,"2025-01-16T06:10:40.391",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172196,1737007840400,-500.0,0.00043498,25,"2025-01-16T06:10:40.400",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172198,1737007840410,-500.0,0.00043498,25,"2025-01-16T06:10:40.410",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172200,1737007840420,-500.0,0.00043498,25,"2025-01-16T06:10:40.420",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172202,1737007840428,-500.0,0.00043498,25,"2025-01-16T06:10:40.428",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172204,1737007840438,-500.0,0.00043498,25,"2025-01-16T06:10:40.438",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172206,1737007840447,-500.0,0.00043498,25,"2025-01-16T06:10:40.447",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172208,1737007840457,-500.0,0.00043498,25,"2025-01-16T06:10:40.457",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172210,1737007840466,-500.0,0.00043498,25,"2025-01-16T06:10:40.466",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172212,1737007840476,-500.0,0.00043498,25,"2025-01-16T06:10:40.476",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172214,1737007840485,-500.0,0.00043498,25,"2025-01-16T06:10:40.485",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172215,1737007840494,-500.0,0.00043498,25,"2025-01-16T06:10:40.494",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172216,1737007840503,-500.0,0.00043498,25,"2025-01-16T06:10:40.503",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172217,1737007840512,-500.0,0.00043498,25,"2025-01-16T06:10:40.512",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172218,1737007840521,-500.0,0.00043498,25,"2025-01-16T06:10:40.521",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172219,1737007840530,-377.83720368,0.00043498,25,"2025-01-16T06:10:40.530",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172220,1737007840542,-500.0,0.00043498,25,"2025-01-16T06:10:40.542",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172221,1737007840550,-500.0,0.00043498,25,"2025-01-16T06:10:40.550",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172222,1737007840559,-500.0,0.00043498,25,"2025-01-16T06:10:40.559",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172223,1737007840568,-500.0,0.00043498,25,"2025-01-16T06:10:40.568",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172224,1737007840577,-500.0,0.00043498,25,"2025-01-16T06:10:40.577",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172225,1737007840586,-526.87180089,0.00043498,25,"2025-01-16T06:10:40.586",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172226,1737007840595,-500.0,0.00043498,25,"2025-01-16T06:10:40.595",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172227,1737007840605,-500.0,0.00043498,25,"2025-01-16T06:10:40.605",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172228,1737007840614,-576.38,0.00043498,25,"2025-01-16T06:10:40.614",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172229,1737007840623,-500.0,0.00043498,25,"2025-01-16T06:10:40.623",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172230,1737007840632,-500.0,0.00043498,2,"2025-01-16T06:10:40.632",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172231,1737007840641,-500.0,0.00043498,25,"2025-01-16T06:10:40.641",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172232,1737007840649,-500.0,0.00043498,2,"2025-01-16T06:10:40.649",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172234,1737007840659,-500.0,0.00043498,25,"2025-01-16T06:10:40.659",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172235,1737007840668,-500.0,0.00043498,25,"2025-01-16T06:10:40.668",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172237,1737007840678,-500.0,0.00043498,25,"2025-01-16T06:10:40.678",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172239,1737007840687,-944.9,0.00043498,25,"2025-01-16T06:10:40.687",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172241,1737007840696,-500.0,0.00043498,25,"2025-01-16T06:10:40.696",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172243,1737007840706,-500.0,0.00043498,25,"2025-01-16T06:10:40.706",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172245,1737007840715,-520.11,0.00043498,25,"2025-01-16T06:10:40.715",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172247,1737007840724,-520.11,0.00043498,25,"2025-01-16T06:10:40.724",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172249,1737007840735,-500.0,0.00043498,25,"2025-01-16T06:10:40.735",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172251,1737007840744,-500.0,0.00043498,25,"2025-01-16T06:10:40.744",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172254,1737007840753,-500.0,0.00043498,25,"2025-01-16T06:10:40.753",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172256,1737007840763,-500.0,0.00043498,25,"2025-01-16T06:10:40.763",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172258,1737007840773,-500.0,0.00043498,25,"2025-01-16T06:10:40.773",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172260,1737007840783,-500.0,0.00043498,25,"2025-01-16T06:10:40.783",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172262,1737007840792,-500.0,0.00043498,25,"2025-01-16T06:10:40.792",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172264,1737007840801,-500.0,0.00043498,25,"2025-01-16T06:10:40.801",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172265,1737007840810,-500.0,0.00043498,25,"2025-01-16T06:10:40.810",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172267,1737007840820,-500.0,0.00043498,25,"2025-01-16T06:10:40.820",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172269,1737007840829,-500.0,0.00043498,25,"2025-01-16T06:10:40.829",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172271,1737007840839,-500.0,0.00043498,25,"2025-01-16T06:10:40.839",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172273,1737007840848,-500.0,0.00043498,25,"2025-01-16T06:10:40.848",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172275,1737007840857,-500.0,0.00043498,25,"2025-01-16T06:10:40.857",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172277,1737007840866,-500.0,0.00043498,25,"2025-01-16T06:10:40.866",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172279,1737007840877,-500.0,0.00043498,25,"2025-01-16T06:10:40.877",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172281,1737007840887,-500.0,0.00043498,25,"2025-01-16T06:10:40.887",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172283,1737007840897,-534.13,0.00043498,25,"2025-01-16T06:10:40.897",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172285,1737007840907,-500.0,0.00043498,25,"2025-01-16T06:10:40.907",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172287,1737007840916,-534.13,0.00043498,25,"2025-01-16T06:10:40.916",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172290,1737007840926,-534.13,0.00043498,25,"2025-01-16T06:10:40.926",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172292,1737007840935,-1092.76,0.00043498,25,"2025-01-16T06:10:40.935",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172293,1737007840944,-500.0,0.00043498,25,"2025-01-16T06:10:40.944",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172295,1737007840956,-500.0,0.00043498,25,"2025-01-16T06:10:40.956",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172297,1737007840967,-1092.76,0.00043498,25,"2025-01-16T06:10:40.967",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172299,1737007840976,-500.0,0.00043498,25,"2025-01-16T06:10:40.976",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172301,1737007840985,-500.0,0.00043498,25,"2025-01-16T06:10:40.985",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172303,1737007840994,-500.0,0.00043498,25,"2025-01-16T06:10:40.994",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172305,1737007841003,-500.0,0.00043498,25,"2025-01-16T06:10:41.003",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172307,1737007841013,-616.74,0.00043498,25,"2025-01-16T06:10:41.013",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172309,1737007841022,-616.74,0.00043498,25,"2025-01-16T06:10:41.022",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172311,1737007841031,-616.74,0.00043498,25,"2025-01-16T06:10:41.031",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172313,1737007841040,-500.0,0.00043498,25,"2025-01-16T06:10:41.040",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172315,1737007841049,-500.0,0.00043498,25,"2025-01-16T06:10:41.049",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172317,1737007841059,-500.0,0.00043498,25,"2025-01-16T06:10:41.059",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172319,1737007841068,-500.0,0.00043498,25,"2025-01-16T06:10:41.068",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172321,1737007841077,-500.0,0.00043498,25,"2025-01-16T06:10:41.077",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172323,1737007841086,-506.59169597,0.00043498,25,"2025-01-16T06:10:41.086",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172325,1737007841094,-500.0,0.00043498,25,"2025-01-16T06:10:41.094",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172327,1737007841103,-514.51064927,0.00043498,25,"2025-01-16T06:10:41.103",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172329,1737007841113,-500.0,0.00043498,25,"2025-01-16T06:10:41.113",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172331,1737007841122,-693.14,0.00043498,25,"2025-01-16T06:10:41.122",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172333,1737007841131,-500.0,0.00043498,25,"2025-01-16T06:10:41.131",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172335,1737007841139,-500.0,0.00043498,25,"2025-01-16T06:10:41.139",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172337,1737007841148,-500.0,0.00043498,25,"2025-01-16T06:10:41.148",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172339,1737007841158,-500.0,0.00043498,25,"2025-01-16T06:10:41.158",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172341,1737007841167,-500.0,0.00043498,25,"2025-01-16T06:10:41.167",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172343,1737007841176,-500.0,0.00043498,25,"2025-01-16T06:10:41.176",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172345,1737007841185,-500.0,0.00043498,25,"2025-01-16T06:10:41.185",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172347,1737007841194,-500.0,0.00043498,25,"2025-01-16T06:10:41.194",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172349,1737007841203,-500.0,0.00043498,25,"2025-01-16T06:10:41.203",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172351,1737007841212,-539.08783105,0.00043498,25,"2025-01-16T06:10:41.212",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172353,1737007841221,-500.0,0.00043498,25,"2025-01-16T06:10:41.221",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172354,1737007841230,-500.0,0.00043498,25,"2025-01-16T06:10:41.230",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172356,1737007841239,-500.0,0.00043498,25,"2025-01-16T06:10:41.239",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172358,1737007841249,-500.0,0.00043498,25,"2025-01-16T06:10:41.249",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172360,1737007841258,-500.0,0.00043498,25,"2025-01-16T06:10:41.258",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172362,1737007841267,-500.0,0.00043498,25,"2025-01-16T06:10:41.267",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172364,1737007841277,-446.05840089,0.00043498,25,"2025-01-16T06:10:41.277",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172366,1737007841286,-500.0,0.00043498,25,"2025-01-16T06:10:41.286",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172368,1737007841295,-631.43,0.00043498,25,"2025-01-16T06:10:41.295",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172370,1737007841305,-500.0,0.00043498,25,"2025-01-16T06:10:41.305",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172372,1737007841313,-500.0,0.00043498,25,"2025-01-16T06:10:41.313",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172374,1737007841322,-500.0,0.00043498,25,"2025-01-16T06:10:41.322",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172376,1737007841331,-500.0,0.00043498,25,"2025-01-16T06:10:41.331",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172378,1737007841340,-500.0,0.00043498,25,"2025-01-16T06:10:41.340",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172379,1737007841349,-500.0,0.00043498,25,"2025-01-16T06:10:41.349",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172380,1737007841359,-500.0,0.00043498,25,"2025-01-16T06:10:41.359",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172381,1737007841368,-501.9,0.00043498,25,"2025-01-16T06:10:41.368",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172382,1737007841377,-501.40646457,0.00043498,25,"2025-01-16T06:10:41.377",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172383,1737007841386,-501.9,0.00043498,25,"2025-01-16T06:10:41.386",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172384,1737007841396,-501.9,0.00043498,25,"2025-01-16T06:10:41.396",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172385,1737007841405,-1000.0,0.00043498,60,"2025-01-16T06:10:41.405",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172386,1737007841414,-500.0,0.00043498,25,"2025-01-16T06:10:41.414",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172387,1737007841423,-500.0,0.00043498,25,"2025-01-16T06:10:41.423",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172388,1737007841432,-500.0,0.00043498,25,"2025-01-16T06:10:41.432",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172389,1737007841441,-597.03,0.00043498,25,"2025-01-16T06:10:41.441",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172390,1737007841451,-597.03,0.00043498,25,"2025-01-16T06:10:41.451",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172391,1737007841460,-597.03,0.00043498,25,"2025-01-16T06:10:41.460",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172392,1737007841469,-500.0,0.00043498,25,"2025-01-16T06:10:41.469",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172393,1737007841479,-500.0,0.00043498,25,"2025-01-16T06:10:41.479",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172394,1737007841489,-500.0,0.00043498,25,"2025-01-16T06:10:41.489",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172395,1737007841498,-500.0,0.00043498,25,"2025-01-16T06:10:41.498",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172396,1737007841507,-500.0,0.00043498,25,"2025-01-16T06:10:41.507",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172397,1737007841516,-500.0,0.00043498,25,"2025-01-16T06:10:41.516",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172398,1737007841525,-500.0,0.00043498,25,"2025-01-16T06:10:41.525",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172399,1737007841534,-500.0,0.00043498,25,"2025-01-16T06:10:41.534",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172400,1737007841544,-500.0,0.00043498,25,"2025-01-16T06:10:41.544",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172401,1737007841553,-554.67,0.00043498,25,"2025-01-16T06:10:41.553",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172402,1737007841563,-500.0,0.00043498,25,"2025-01-16T06:10:41.563",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172403,1737007841572,-500.0,0.00043498,25,"2025-01-16T06:10:41.572",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172404,1737007841582,-500.0,0.00043498,25,"2025-01-16T06:10:41.582",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172405,1737007841591,-500.0,0.00043498,25,"2025-01-16T06:10:41.591",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172406,1737007841601,-500.0,0.00043498,25,"2025-01-16T06:10:41.601",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172407,1737007841611,-500.0,0.00043498,25,"2025-01-16T06:10:41.611",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172408,1737007841621,-500.0,0.00043498,25,"2025-01-16T06:10:41.621",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172409,1737007841631,-500.0,0.00043498,25,"2025-01-16T06:10:41.631",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172410,1737007841640,-751.49,0.00043498,25,"2025-01-16T06:10:41.640",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172411,1737007841649,-500.0,0.00043498,25,"2025-01-16T06:10:41.649",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172412,1737007841659,-222.71329348,0.00043498,25,"2025-01-16T06:10:41.659",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172413,1737007841668,-501.2306406,0.00043498,25,"2025-01-16T06:10:41.668",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172414,1737007841678,-500.0,0.00043498,25,"2025-01-16T06:10:41.678",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172415,1737007841687,-500.0,0.00043498,25,"2025-01-16T06:10:41.687",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172416,1737007841696,-500.0,0.00043498,25,"2025-01-16T06:10:41.696",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172417,1737007841706,-500.0,0.00043498,25,"2025-01-16T06:10:41.706",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172418,1737007841715,-500.0,0.00043498,25,"2025-01-16T06:10:41.715",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172419,1737007841724,-258.25202335,0.00043498,25,"2025-01-16T06:10:41.724",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172420,1737007841735,-500.0,0.00043498,25,"2025-01-16T06:10:41.735",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172421,1737007841745,-500.0,0.00043498,25,"2025-01-16T06:10:41.745",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172422,1737007841755,-500.0,0.00043498,25,"2025-01-16T06:10:41.755",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172423,1737007841764,-500.0,0.00043498,25,"2025-01-16T06:10:41.764",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172424,1737007841774,-500.0,0.00043498,25,"2025-01-16T06:10:41.774",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172425,1737007841783,-500.0,0.00043498,25,"2025-01-16T06:10:41.783",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172426,1737007841792,-500.0,0.00043498,25,"2025-01-16T06:10:41.792",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172427,1737007841802,-500.0,0.00043498,25,"2025-01-16T06:10:41.802",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172428,1737007841811,-500.0,0.00043498,25,"2025-01-16T06:10:41.811",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172429,1737007841820,-500.0,0.00043498,25,"2025-01-16T06:10:41.820",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172430,1737007841829,-613.28,0.00043498,25,"2025-01-16T06:10:41.829",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172431,1737007841839,-500.0,0.00043498,25,"2025-01-16T06:10:41.839",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172432,1737007841848,-500.0,0.00043498,25,"2025-01-16T06:10:41.848",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172433,1737007841857,-500.0,0.00043498,25,"2025-01-16T06:10:41.857",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172434,1737007841866,-500.0,0.00043498,25,"2025-01-16T06:10:41.866",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172435,1737007841877,-500.0,0.00043498,25,"2025-01-16T06:10:41.877",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172436,1737007841888,-500.0,0.00043498,25,"2025-01-16T06:10:41.888",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172437,1737007841898,-500.0,0.00043498,25,"2025-01-16T06:10:41.898",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172438,1737007841907,-500.0,0.00043498,25,"2025-01-16T06:10:41.907",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172439,1737007841917,-500.0,0.00043498,25,"2025-01-16T06:10:41.917",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172440,1737007841927,-500.0,0.00043498,25,"2025-01-16T06:10:41.927",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172441,1737007841937,-1494.62,0.00043498,25,"2025-01-16T06:10:41.937",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172442,1737007841946,-500.0,0.00043498,25,"2025-01-16T06:10:41.946",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172443,1737007841956,-500.0,0.00043498,25,"2025-01-16T06:10:41.956",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172444,1737007841966,-500.0,0.00043498,25,"2025-01-16T06:10:41.966",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172445,1737007841975,-711.75,0.00043498,25,"2025-01-16T06:10:41.975",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172446,1737007841984,-711.75,0.00043498,25,"2025-01-16T06:10:41.984",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172447,1737007841995,-711.75,0.00043498,25,"2025-01-16T06:10:41.995",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172448,1737007842004,-500.0,0.00043498,25,"2025-01-16T06:10:42.004",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172449,1737007842014,-500.0,0.00043498,25,"2025-01-16T06:10:42.014",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172450,1737007842023,-500.0,0.00043498,25,"2025-01-16T06:10:42.023",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172451,1737007842033,-500.0,0.00043498,25,"2025-01-16T06:10:42.033",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172452,1737007842042,-500.0,0.00043498,25,"2025-01-16T06:10:42.042",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172453,1737007842052,-500.0,0.00043498,25,"2025-01-16T06:10:42.052",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172454,1737007842061,-500.0,0.00043498,25,"2025-01-16T06:10:42.061",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172455,1737007842070,-500.0,0.00043498,25,"2025-01-16T06:10:42.070",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172456,1737007842079,-706.39,0.00043498,25,"2025-01-16T06:10:42.079",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172457,1737007842089,-500.0,0.00043498,25,"2025-01-16T06:10:42.089",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172458,1737007842098,-706.39,0.00043498,25,"2025-01-16T06:10:42.098",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172459,1737007842107,-706.39,0.00043498,25,"2025-01-16T06:10:42.107",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172460,1737007842117,-500.0,0.00043498,25,"2025-01-16T06:10:42.117",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172461,1737007842126,-225.41078968,0.00043498,25,"2025-01-16T06:10:42.126",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172462,1737007842135,-500.0,0.00043498,25,"2025-01-16T06:10:42.135",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172463,1737007842144,-500.0,0.00043498,25,"2025-01-16T06:10:42.144",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172464,1737007842154,-500.0,0.00043498,25,"2025-01-16T06:10:42.154",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172465,1737007842163,-500.0,0.00043498,25,"2025-01-16T06:10:42.163",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172466,1737007842172,-500.0,0.00043498,25,"2025-01-16T06:10:42.172",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172467,1737007842181,-500.0,0.00043498,25,"2025-01-16T06:10:42.181",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172468,1737007842190,-500.0,0.00043498,25,"2025-01-16T06:10:42.190",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172469,1737007842200,-500.0,0.00043498,25,"2025-01-16T06:10:42.200",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172470,1737007842209,-531.20527384,0.00043498,25,"2025-01-16T06:10:42.209",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172471,1737007842218,-500.0,0.00043498,25,"2025-01-16T06:10:42.218",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172472,1737007842228,-500.0,0.00043498,25,"2025-01-16T06:10:42.228",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172473,1737007842237,-500.0,0.00043498,25,"2025-01-16T06:10:42.237",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172474,1737007842247,-500.0,0.00043498,25,"2025-01-16T06:10:42.247",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172475,1737007842256,-500.0,0.00043498,25,"2025-01-16T06:10:42.256",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172476,1737007842265,-500.9538655,0.00043498,25,"2025-01-16T06:10:42.265",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172477,1737007842275,-500.0,0.00043498,25,"2025-01-16T06:10:42.275",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172478,1737007842284,-500.0,0.00043498,25,"2025-01-16T06:10:42.284",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172479,1737007842293,-500.0,0.00043498,25,"2025-01-16T06:10:42.293",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172480,1737007842302,-500.0,0.00043498,25,"2025-01-16T06:10:42.302",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172481,1737007842311,-500.0,0.00043498,25,"2025-01-16T06:10:42.311",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172482,1737007842320,-500.0,0.00043498,25,"2025-01-16T06:10:42.320",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172483,1737007842330,-500.0,0.00043498,25,"2025-01-16T06:10:42.330",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172484,1737007842338,-500.0,0.00043498,25,"2025-01-16T06:10:42.338",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172485,1737007842347,-722.02,0.00043498,25,"2025-01-16T06:10:42.347",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172486,1737007842356,-500.0,0.00043498,25,"2025-01-16T06:10:42.356",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172487,1737007842365,-722.02,0.00043498,25,"2025-01-16T06:10:42.365",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172488,1737007842375,-500.0,0.00043498,25,"2025-01-16T06:10:42.375",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172490,1737007842384,-722.02,0.00043498,25,"2025-01-16T06:10:42.384",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172492,1737007842393,-500.0,0.00043498,25,"2025-01-16T06:10:42.393",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172493,1737007842401,-500.0,0.00043498,25,"2025-01-16T06:10:42.401",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172494,1737007842410,-500.0,0.00043498,25,"2025-01-16T06:10:42.410",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172495,1737007842419,-500.0,0.00043498,25,"2025-01-16T06:10:42.419",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172496,1737007842428,-500.0,0.00043498,25,"2025-01-16T06:10:42.428",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172497,1737007842437,-500.0,0.00043498,25,"2025-01-16T06:10:42.437",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172498,1737007842446,-500.0,0.00043498,25,"2025-01-16T06:10:42.446",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172499,1737007842455,-500.0,0.00043498,25,"2025-01-16T06:10:42.455",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172500,1737007842464,-500.0,0.00043498,25,"2025-01-16T06:10:42.464",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172501,1737007842474,-500.0,0.00043498,25,"2025-01-16T06:10:42.474",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172502,1737007842485,-500.0,0.00043498,25,"2025-01-16T06:10:42.485",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172503,1737007842495,-500.0,0.00043498,25,"2025-01-16T06:10:42.495",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172505,1737007842504,-500.0,0.00043498,25,"2025-01-16T06:10:42.504",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172506,1737007842513,-500.0,0.00043498,25,"2025-01-16T06:10:42.513",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172507,1737007842521,-500.0,0.00043498,25,"2025-01-16T06:10:42.521",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172508,1737007842531,-500.0,0.00043498,25,"2025-01-16T06:10:42.531",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172509,1737007842540,-500.0,0.00043498,25,"2025-01-16T06:10:42.540",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172510,1737007842550,-500.0,0.00043498,25,"2025-01-16T06:10:42.550",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172511,1737007842559,-500.0,0.00043498,25,"2025-01-16T06:10:42.559",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172512,1737007842569,-500.0,0.00043498,25,"2025-01-16T06:10:42.569",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172513,1737007842579,-500.0,0.00043498,25,"2025-01-16T06:10:42.579",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172514,1737007842588,-500.0,0.00043498,25,"2025-01-16T06:10:42.588",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172515,1737007842598,-500.0,0.00043498,25,"2025-01-16T06:10:42.598",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172516,1737007842608,-500.0,0.00043498,25,"2025-01-16T06:10:42.608",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172517,1737007842617,-500.0,0.00043498,25,"2025-01-16T06:10:42.617",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172518,1737007842627,-327.818373,0.00043498,25,"2025-01-16T06:10:42.627",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172519,1737007842636,-327.818373,0.00043498,25,"2025-01-16T06:10:42.636",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172520,1737007842645,-327.818373,0.00043498,25,"2025-01-16T06:10:42.645",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172521,1737007842655,-500.0,0.00043498,25,"2025-01-16T06:10:42.655",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172522,1737007842665,-500.0,0.00043498,25,"2025-01-16T06:10:42.665",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172523,1737007842676,-500.0,0.00043498,25,"2025-01-16T06:10:42.676",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172524,1737007842686,-500.0,0.00043498,25,"2025-01-16T06:10:42.686",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172525,1737007842695,-500.0,0.00043498,25,"2025-01-16T06:10:42.695",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172526,1737007842704,-500.0,0.00043498,25,"2025-01-16T06:10:42.704",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172527,1737007842713,-500.0,0.00043498,25,"2025-01-16T06:10:42.713",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172528,1737007842723,-500.0,0.00043498,25,"2025-01-16T06:10:42.723",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172529,1737007842736,-500.0,0.00043498,25,"2025-01-16T06:10:42.736",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172530,1737007842745,-500.0,0.00043498,25,"2025-01-16T06:10:42.745",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172532,1737007842876,-500.0,0.00043498,25,"2025-01-16T06:10:42.876",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172533,1737007842889,-500.0,0.00043498,25,"2025-01-16T06:10:42.889",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172534,1737007842900,-500.0,0.00043498,25,"2025-01-16T06:10:42.900",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172535,1737007842909,-500.0,0.00043498,25,"2025-01-16T06:10:42.909",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172536,1737007842919,-500.0,0.00043498,25,"2025-01-16T06:10:42.919",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172537,1737007842929,-500.0,0.00043498,25,"2025-01-16T06:10:42.929",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172538,1737007842939,-500.0,0.00043498,25,"2025-01-16T06:10:42.939",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172539,1737007842950,-500.0,0.00043498,25,"2025-01-16T06:10:42.950",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172540,1737007842959,-1000.0,0.00043498,25,"2025-01-16T06:10:42.959",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172541,1737007842970,-500.0,0.00043498,25,"2025-01-16T06:10:42.970",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172542,1737007842980,-500.0,0.00043498,25,"2025-01-16T06:10:42.980",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172543,1737007842990,-500.0,0.00043498,25,"2025-01-16T06:10:42.990",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172544,1737007842999,-500.0,0.00043498,25,"2025-01-16T06:10:42.999",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172545,1737007843009,-500.0,0.00043498,25,"2025-01-16T06:10:43.009",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172546,1737007843019,-169.69,0.00043498,25,"2025-01-16T06:10:43.019",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172547,1737007843028,-500.0,0.00043498,25,"2025-01-16T06:10:43.028",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172548,1737007843038,-500.0,0.00043498,25,"2025-01-16T06:10:43.038",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172549,1737007843048,-500.0,0.00043498,25,"2025-01-16T06:10:43.048",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172550,1737007843057,-500.0,0.00043498,25,"2025-01-16T06:10:43.057",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172551,1737007843067,-500.0,0.00043498,25,"2025-01-16T06:10:43.067",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172552,1737007843076,-500.0,0.00043498,25,"2025-01-16T06:10:43.076",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172553,1737007843085,-500.0,0.00043498,25,"2025-01-16T06:10:43.085",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172554,1737007843095,-500.0,0.00043498,25,"2025-01-16T06:10:43.095",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172555,1737007843105,-500.0,0.00043498,25,"2025-01-16T06:10:43.105",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172556,1737007843115,-500.0,0.00043498,25,"2025-01-16T06:10:43.115",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172557,1737007843125,-500.0,0.00043498,25,"2025-01-16T06:10:43.125",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172558,1737007843135,-500.0,0.00043498,25,"2025-01-16T06:10:43.135",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172559,1737007843145,-500.0,0.00043498,25,"2025-01-16T06:10:43.145",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172560,1737007843155,-500.0,0.00043498,25,"2025-01-16T06:10:43.155",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172561,1737007843165,-500.0,0.00043498,25,"2025-01-16T06:10:43.165",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172562,1737007843175,-500.0,0.00043498,25,"2025-01-16T06:10:43.175",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172563,1737007843186,-500.0,0.00043498,25,"2025-01-16T06:10:43.186",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172564,1737007843195,-500.0,0.00043498,25,"2025-01-16T06:10:43.195",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172565,1737007843205,-500.0,0.00043498,25,"2025-01-16T06:10:43.205",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172566,1737007843214,-500.0,0.00043498,25,"2025-01-16T06:10:43.214",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172567,1737007843223,-500.0,0.00043499,120,"2025-01-16T06:10:43.223",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172568,1737007843233,-1000.0,0.00043499,120,"2025-01-16T06:10:43.233",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172569,1737007843242,-353.78,0.00043499,25,"2025-01-16T06:10:43.242",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172570,1737007843251,-526.2,0.00043499,25,"2025-01-16T06:10:43.251",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172571,1737007843261,-526.2,0.00043499,25,"2025-01-16T06:10:43.261",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172572,1737007843271,-526.2,0.00043499,25,"2025-01-16T06:10:43.271",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172573,1737007843280,-526.2,0.00043499,25,"2025-01-16T06:10:43.280",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172574,1737007843289,-526.2,0.00043499,25,"2025-01-16T06:10:43.289",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172575,1737007843298,-526.2,0.00043499,25,"2025-01-16T06:10:43.298",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172576,1737007843306,-526.2,0.00043499,25,"2025-01-16T06:10:43.306",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172577,1737007843316,-500.0,0.00043499,25,"2025-01-16T06:10:43.316",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172578,1737007843326,-526.2,0.00043499,25,"2025-01-16T06:10:43.326",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172579,1737007843335,-500.0,0.00043499,25,"2025-01-16T06:10:43.335",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172580,1737007843345,-526.2,0.00043499,25,"2025-01-16T06:10:43.345",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172582,1737007843354,-500.0,0.00043499,25,"2025-01-16T06:10:43.354",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172584,1737007843363,-526.2,0.00043499,25,"2025-01-16T06:10:43.363",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172586,1737007843372,-280.59,0.00043499,25,"2025-01-16T06:10:43.372",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172588,1737007843381,-526.2,0.00043499,25,"2025-01-16T06:10:43.381",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172590,1737007843390,-526.2,0.00043499,25,"2025-01-16T06:10:43.390",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172592,1737007843399,-526.2,0.00043499,25,"2025-01-16T06:10:43.399",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172594,1737007843409,-526.2,0.00043499,25,"2025-01-16T06:10:43.409",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172596,1737007843419,-526.2,0.00043499,25,"2025-01-16T06:10:43.419",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172598,1737007843429,-526.2,0.00043499,25,"2025-01-16T06:10:43.429",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172601,1737007843440,-526.2,0.00043499,25,"2025-01-16T06:10:43.440",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172603,1737007843450,-526.2,0.00043499,25,"2025-01-16T06:10:43.450",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172605,1737007843460,-526.2,0.00043499,25,"2025-01-16T06:10:43.460",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172607,1737007843469,-526.2,0.00043499,25,"2025-01-16T06:10:43.469",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172609,1737007843480,-315.93906203,0.00043499,25,"2025-01-16T06:10:43.480",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172614,1737007843594,-210.26093797,0.00043499,25,"2025-01-16T06:10:43.594",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172615,1737007843604,-526.25032567,0.00043499,25,"2025-01-16T06:10:43.604",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172616,1737007843613,-296.33165009,0.00043499,31,"2025-01-16T06:10:43.613",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172617,1737007843702,-203.66834991,0.00043499,31,"2025-01-16T06:10:43.702",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172618,1737007843713,-293.56171609,0.00043499,31,"2025-01-16T06:10:43.713",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172619,1737007843726,-206.43828391,0.00043499,31,"2025-01-16T06:10:43.726",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172620,1737007843738,-51.24221602,0.00043499,31,"2025-01-16T06:10:43.738",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172621,1737007843750,-448.75778398,0.00043499,31,"2025-01-16T06:10:43.750",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172622,1737007843761,-500.0,0.00043499,31,"2025-01-16T06:10:43.761",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172623,1737007843771,-29.48221603,0.00043499,31,"2025-01-16T06:10:43.771",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172624,1737007843784,-266.0654125,0.00043499,31,"2025-01-16T06:10:43.784",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172625,1737007843794,-129.1855875,0.00043499,31,"2025-01-16T06:10:43.794",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172626,1737007843846,-2500.0,0.00043398,2,"2025-01-16T06:10:43.846",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172627,1737007843857,-125.87526011,0.00043499,31,"2025-01-16T06:10:43.857",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172628,1737007843867,-500.0,0.00043499,25,"2025-01-16T06:10:43.867",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172629,1737007843879,-500.0,0.00043499,25,"2025-01-16T06:10:43.879",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172630,1737007843889,-500.0,0.00043499,25,"2025-01-16T06:10:43.889",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172631,1737007843898,-540.77,0.00043499,25,"2025-01-16T06:10:43.898",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172632,1737007843908,-500.0,0.00043499,25,"2025-01-16T06:10:43.908",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172633,1737007843918,-500.0,0.00043499,25,"2025-01-16T06:10:43.918",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172634,1737007843928,-500.0,0.00043499,25,"2025-01-16T06:10:43.928",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172635,1737007843938,-500.0,0.00043499,25,"2025-01-16T06:10:43.938",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172636,1737007843948,-500.0,0.00043499,25,"2025-01-16T06:10:43.948",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172637,1737007843959,-500.0,0.00043499,25,"2025-01-16T06:10:43.959",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172638,1737007843968,-500.0,0.00043499,25,"2025-01-16T06:10:43.968",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172639,1737007843979,-500.0,0.00043499,25,"2025-01-16T06:10:43.979",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172640,1737007843987,-500.0,0.00043499,25,"2025-01-16T06:10:43.987",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172641,1737007843996,-500.0,0.00043499,25,"2025-01-16T06:10:43.996",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172642,1737007844007,-500.0,0.00043499,25,"2025-01-16T06:10:44.007",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172643,1737007844017,-500.0,0.00043499,25,"2025-01-16T06:10:44.017",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172644,1737007844026,-500.0,0.00043499,25,"2025-01-16T06:10:44.026",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172645,1737007844035,-500.0,0.00043499,25,"2025-01-16T06:10:44.035",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172646,1737007844044,-517.26,0.00043499,25,"2025-01-16T06:10:44.044",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172647,1737007844052,-79.2983829,0.00043499,25,"2025-01-16T06:10:44.052",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172656,1737007845531,-500.0,0.00043498,25,"2025-01-16T06:10:45.531",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172657,1737007845541,-420.7016171,0.00043499,25,"2025-01-16T06:10:45.541",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172658,1737007845550,-500.0,0.00043499,25,"2025-01-16T06:10:45.550",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172659,1737007845559,-500.0,0.00043499,25,"2025-01-16T06:10:45.559",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172660,1737007845568,-500.0,0.00043499,25,"2025-01-16T06:10:45.568",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172661,1737007845577,-500.0,0.00043499,25,"2025-01-16T06:10:45.577",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172662,1737007845586,-500.0,0.00043499,25,"2025-01-16T06:10:45.586",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172663,1737007845595,-500.0,0.00043499,25,"2025-01-16T06:10:45.595",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172664,1737007845605,-500.0,0.00043499,25,"2025-01-16T06:10:45.605",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172665,1737007845615,-460.42,0.00043499,25,"2025-01-16T06:10:45.615",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172666,1737007845624,-500.0,0.00043499,7,"2025-01-16T06:10:45.624",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172667,1737007845633,-562.49896811,0.00043499,25,"2025-01-16T06:10:45.633",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172668,1737007845644,-500.0,0.00043499,25,"2025-01-16T06:10:45.644",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172669,1737007845653,-500.0,0.00043499,25,"2025-01-16T06:10:45.653",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172670,1737007845663,-500.0,0.00043499,25,"2025-01-16T06:10:45.663",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172671,1737007845674,-500.0,0.00043499,25,"2025-01-16T06:10:45.674",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172672,1737007845684,-500.0,0.00043499,25,"2025-01-16T06:10:45.684",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172673,1737007845693,-500.0,0.00043499,25,"2025-01-16T06:10:45.693",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172674,1737007845703,-500.0,0.00043499,25,"2025-01-16T06:10:45.703",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172675,1737007845712,-159.13025114,0.00043499,25,"2025-01-16T06:10:45.712",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172676,1737007845722,-1017.4372513,0.00043499,2,"2025-01-16T06:10:45.722",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172677,1737007845732,-500.0,0.00043499,25,"2025-01-16T06:10:45.732",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172678,1737007845742,-500.0,0.00043499,25,"2025-01-16T06:10:45.742",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172679,1737007845751,-500.0,0.00043499,25,"2025-01-16T06:10:45.751",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172680,1737007845761,-500.0,0.00043499,25,"2025-01-16T06:10:45.761",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172681,1737007845770,-500.0,0.00043499,25,"2025-01-16T06:10:45.770",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172682,1737007845779,-500.0,0.00043499,25,"2025-01-16T06:10:45.779",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172683,1737007845789,-500.0,0.00043499,25,"2025-01-16T06:10:45.789",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172684,1737007845800,-500.0,0.00043499,25,"2025-01-16T06:10:45.800",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172685,1737007845810,-500.0,0.00043499,25,"2025-01-16T06:10:45.810",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172686,1737007845820,-500.0,0.00043499,25,"2025-01-16T06:10:45.820",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172687,1737007845831,-500.0,0.00043499,25,"2025-01-16T06:10:45.831",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172688,1737007845842,-500.0,0.00043499,25,"2025-01-16T06:10:45.842",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172689,1737007845852,-500.0,0.00043499,25,"2025-01-16T06:10:45.852",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172690,1737007845862,-500.0,0.00043499,25,"2025-01-16T06:10:45.862",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172691,1737007845872,-500.0,0.00043499,25,"2025-01-16T06:10:45.872",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172692,1737007845885,-600.86,0.00043499,25,"2025-01-16T06:10:45.885",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172693,1737007845895,-500.0,0.00043499,25,"2025-01-16T06:10:45.895",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172694,1737007845905,-42.95191235,0.00043499,25,"2025-01-16T06:10:45.905",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172695,1737007846108,-457.04808765,0.00043499,25,"2025-01-16T06:10:46.108",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172696,1737007846119,-300.54,0.00043499,25,"2025-01-16T06:10:46.119",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172697,1737007846130,-500.0,0.00043499,25,"2025-01-16T06:10:46.130",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172698,1737007846140,-500.0,0.00043499,25,"2025-01-16T06:10:46.140",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172699,1737007846150,-500.0,0.00043499,25,"2025-01-16T06:10:46.150",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172700,1737007846161,-500.0,0.00043499,25,"2025-01-16T06:10:46.161",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172701,1737007846172,-614.02565915,0.00043499,25,"2025-01-16T06:10:46.172",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172702,1737007846183,-500.0,0.00043499,25,"2025-01-16T06:10:46.183",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172703,1737007846194,-500.0,0.00043499,25,"2025-01-16T06:10:46.194",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172704,1737007846204,-500.0,0.00043499,25,"2025-01-16T06:10:46.204",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172705,1737007846215,-500.0,0.00043499,25,"2025-01-16T06:10:46.215",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172706,1737007846225,-500.0,0.00043499,25,"2025-01-16T06:10:46.225",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172707,1737007846239,-500.0,0.00043499,25,"2025-01-16T06:10:46.239",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172708,1737007846249,-500.0,0.00043499,25,"2025-01-16T06:10:46.249",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172709,1737007846260,-500.0,0.00043499,25,"2025-01-16T06:10:46.260",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172710,1737007846270,-500.0,0.00043499,25,"2025-01-16T06:10:46.270",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172711,1737007846281,-598.43,0.00043499,25,"2025-01-16T06:10:46.281",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172712,1737007846291,-500.0,0.00043499,25,"2025-01-16T06:10:46.291",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172713,1737007846301,-500.0,0.00043499,25,"2025-01-16T06:10:46.301",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172714,1737007846311,-500.0,0.00043499,25,"2025-01-16T06:10:46.311",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172715,1737007846321,-500.0,0.00043499,25,"2025-01-16T06:10:46.321",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172716,1737007846331,-500.0,0.00043499,25,"2025-01-16T06:10:46.331",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172717,1737007846342,-500.0,0.00043499,25,"2025-01-16T06:10:46.342",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172718,1737007846354,-500.0,0.00043499,25,"2025-01-16T06:10:46.354",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172719,1737007846365,-459.67,0.00043499,25,"2025-01-16T06:10:46.365",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172720,1737007846376,-500.0,0.00043499,25,"2025-01-16T06:10:46.376",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172721,1737007846387,-500.0,0.00043499,25,"2025-01-16T06:10:46.387",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172722,1737007846397,-500.0,0.00043499,25,"2025-01-16T06:10:46.397",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172723,1737007846407,-500.0,0.00043499,25,"2025-01-16T06:10:46.407",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172724,1737007846418,-500.0,0.00043499,25,"2025-01-16T06:10:46.418",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172725,1737007846428,-500.0,0.00043499,25,"2025-01-16T06:10:46.428",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172726,1737007846438,-500.0,0.00043499,25,"2025-01-16T06:10:46.438",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172727,1737007846449,-500.0,0.00043499,25,"2025-01-16T06:10:46.449",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172728,1737007846459,-500.0,0.00043499,25,"2025-01-16T06:10:46.459",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172729,1737007846469,-403.55,0.00043499,25,"2025-01-16T06:10:46.469",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172730,1737007846482,-500.0,0.00043499,25,"2025-01-16T06:10:46.482",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172731,1737007846493,-500.0,0.00043499,25,"2025-01-16T06:10:46.493",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172732,1737007846503,-500.0,0.00043499,25,"2025-01-16T06:10:46.503",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172733,1737007846514,-500.0,0.00043499,25,"2025-01-16T06:10:46.514",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172734,1737007846525,-500.0,0.00043499,25,"2025-01-16T06:10:46.525",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172735,1737007846535,-500.0,0.00043499,25,"2025-01-16T06:10:46.535",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172736,1737007846546,-500.0,0.00043499,25,"2025-01-16T06:10:46.546",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172737,1737007846557,-516.27655043,0.00043499,25,"2025-01-16T06:10:46.557",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172738,1737007846566,-344.16,0.00043499,25,"2025-01-16T06:10:46.566",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172739,1737007846576,-500.0,0.00043499,25,"2025-01-16T06:10:46.576",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172740,1737007846586,-500.0,0.00043499,25,"2025-01-16T06:10:46.586",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172741,1737007846595,-500.0,0.00043499,25,"2025-01-16T06:10:46.595",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172742,1737007846605,-500.0,0.00043499,25,"2025-01-16T06:10:46.605",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172743,1737007846614,-164.33,0.00043499,25,"2025-01-16T06:10:46.614",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172744,1737007846624,-500.0,0.00043499,25,"2025-01-16T06:10:46.624",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172745,1737007846634,-500.0,0.00043499,25,"2025-01-16T06:10:46.634",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172746,1737007846643,-500.0,0.00043499,25,"2025-01-16T06:10:46.643",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172747,1737007846653,-500.0,0.00043499,25,"2025-01-16T06:10:46.653",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172748,1737007846663,-500.0,0.00043499,25,"2025-01-16T06:10:46.663",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172749,1737007846673,-500.0,0.00043499,25,"2025-01-16T06:10:46.673",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172750,1737007846682,-500.0,0.00043499,25,"2025-01-16T06:10:46.682",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172751,1737007846692,-500.0,0.00043499,25,"2025-01-16T06:10:46.692",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172752,1737007846701,-500.0,0.00043499,25,"2025-01-16T06:10:46.701",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172753,1737007846710,-500.0,0.00043499,25,"2025-01-16T06:10:46.710",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172754,1737007846720,-500.0,0.00043499,25,"2025-01-16T06:10:46.720",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172755,1737007846729,-500.0,0.00043499,25,"2025-01-16T06:10:46.729",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172756,1737007846739,-500.0,0.00043499,25,"2025-01-16T06:10:46.739",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172757,1737007846748,-500.0,0.00043499,25,"2025-01-16T06:10:46.748",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172758,1737007846757,-500.0,0.00043499,25,"2025-01-16T06:10:46.757",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172759,1737007846767,-500.0,0.00043499,25,"2025-01-16T06:10:46.767",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172760,1737007846777,-500.0,0.00043499,25,"2025-01-16T06:10:46.777",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172761,1737007846786,-500.0,0.00043499,25,"2025-01-16T06:10:46.786",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172762,1737007846795,-500.0,0.00043499,25,"2025-01-16T06:10:46.795",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172763,1737007846805,-499.4,0.00043499,25,"2025-01-16T06:10:46.805",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172764,1737007846815,-500.0,0.00043499,25,"2025-01-16T06:10:46.815",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172765,1737007846825,-500.0,0.00043499,25,"2025-01-16T06:10:46.825",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172766,1737007846835,-500.0,0.00043499,25,"2025-01-16T06:10:46.835",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172767,1737007846844,-500.0,0.00043499,25,"2025-01-16T06:10:46.844",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172768,1737007846972,-500.0,0.00043499,25,"2025-01-16T06:10:46.972",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172769,1737007846984,-500.0,0.00043499,25,"2025-01-16T06:10:46.984",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172770,1737007846993,-500.0,0.00043499,25,"2025-01-16T06:10:46.993",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172771,1737007847002,-500.0,0.00043499,25,"2025-01-16T06:10:47.002",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172772,1737007847011,-500.0,0.00043499,25,"2025-01-16T06:10:47.011",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172773,1737007847020,-500.0,0.00043499,25,"2025-01-16T06:10:47.020",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172774,1737007847030,-500.0,0.00043499,25,"2025-01-16T06:10:47.030",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172775,1737007847040,-500.0,0.00043499,25,"2025-01-16T06:10:47.040",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172776,1737007847049,-323.67,0.00043499,25,"2025-01-16T06:10:47.049",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172777,1737007847058,-500.0,0.00043499,25,"2025-01-16T06:10:47.058",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172778,1737007847068,-500.0,0.00043499,25,"2025-01-16T06:10:47.068",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172779,1737007847078,-500.0,0.00043499,25,"2025-01-16T06:10:47.078",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172780,1737007847087,-579.66,0.00043499,25,"2025-01-16T06:10:47.087",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172781,1737007847096,-500.0,0.00043499,25,"2025-01-16T06:10:47.096",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172782,1737007847105,-500.0,0.00043499,25,"2025-01-16T06:10:47.105",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172783,1737007847114,-500.0,0.00043499,25,"2025-01-16T06:10:47.114",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172784,1737007847123,-500.0,0.00043499,25,"2025-01-16T06:10:47.123",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172785,1737007847132,-500.0,0.00043499,25,"2025-01-16T06:10:47.132",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172786,1737007847141,-500.0,0.00043499,25,"2025-01-16T06:10:47.141",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172787,1737007847151,-500.0,0.00043499,25,"2025-01-16T06:10:47.151",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172788,1737007847159,-1053.56,0.00043499,25,"2025-01-16T06:10:47.159",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172789,1737007847169,-1053.56,0.00043499,25,"2025-01-16T06:10:47.169",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172790,1737007847177,-1053.56,0.00043499,25,"2025-01-16T06:10:47.177",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172791,1737007847187,-1053.56,0.00043499,25,"2025-01-16T06:10:47.187",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172792,1737007847196,-1053.56,0.00043499,25,"2025-01-16T06:10:47.196",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172793,1737007847205,-1053.56,0.00043499,25,"2025-01-16T06:10:47.205",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172794,1737007847214,-1053.56,0.00043499,25,"2025-01-16T06:10:47.214",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172795,1737007847224,-1053.56,0.00043499,25,"2025-01-16T06:10:47.224",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172796,1737007847234,-500.0,0.00043499,25,"2025-01-16T06:10:47.234",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172797,1737007847243,-1053.56,0.00043499,25,"2025-01-16T06:10:47.243",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172798,1737007847252,-500.0,0.00043499,25,"2025-01-16T06:10:47.252",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172799,1737007847261,-1053.56,0.00043499,25,"2025-01-16T06:10:47.261",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172800,1737007847270,-500.0,0.00043499,25,"2025-01-16T06:10:47.270",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172801,1737007847279,-1053.56,0.00043499,25,"2025-01-16T06:10:47.279",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172802,1737007847287,-500.0,0.00043499,25,"2025-01-16T06:10:47.287",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172803,1737007847296,-1053.56,0.00043499,25,"2025-01-16T06:10:47.296",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172804,1737007847305,-1053.56,0.00043499,25,"2025-01-16T06:10:47.305",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172805,1737007847314,-1053.56,0.00043499,25,"2025-01-16T06:10:47.314",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172806,1737007847323,-1053.56,0.00043499,25,"2025-01-16T06:10:47.323",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172807,1737007847333,-1053.56,0.00043499,25,"2025-01-16T06:10:47.333",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172808,1737007847341,-1053.56,0.00043499,25,"2025-01-16T06:10:47.341",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172809,1737007847350,-1053.56,0.00043499,25,"2025-01-16T06:10:47.350",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172810,1737007847359,-1053.56,0.00043499,25,"2025-01-16T06:10:47.359",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172811,1737007847368,-1053.56,0.00043499,25,"2025-01-16T06:10:47.368",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172812,1737007847377,-1053.56,0.00043499,25,"2025-01-16T06:10:47.377",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172813,1737007847387,-500.0,0.00043499,25,"2025-01-16T06:10:47.387",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172814,1737007847395,-1053.71920183,0.00043499,25,"2025-01-16T06:10:47.395",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172815,1737007847405,-500.0,0.00043499,25,"2025-01-16T06:10:47.405",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172816,1737007847414,-500.0,0.00043499,25,"2025-01-16T06:10:47.414",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172817,1737007847424,-500.0,0.00043499,25,"2025-01-16T06:10:47.424",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172818,1737007847433,-500.0,0.00043499,25,"2025-01-16T06:10:47.433",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172819,1737007847442,-500.0,0.00043499,25,"2025-01-16T06:10:47.442",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172820,1737007847452,-500.0,0.00043499,25,"2025-01-16T06:10:47.452",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172821,1737007847461,-500.0,0.00043499,25,"2025-01-16T06:10:47.461",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172822,1737007847470,-500.0,0.00043499,25,"2025-01-16T06:10:47.470",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172823,1737007847480,-500.0,0.00043499,25,"2025-01-16T06:10:47.480",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172824,1737007847491,-500.0,0.00043499,25,"2025-01-16T06:10:47.491",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172825,1737007847501,-500.0,0.00043499,25,"2025-01-16T06:10:47.501",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172826,1737007847511,-500.0,0.00043499,25,"2025-01-16T06:10:47.511",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172827,1737007847520,-500.0,0.00043499,25,"2025-01-16T06:10:47.520",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172828,1737007847530,-236.0,0.00043499,25,"2025-01-16T06:10:47.530",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172829,1737007847539,-500.0,0.00043499,25,"2025-01-16T06:10:47.539",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172830,1737007847549,-500.0,0.00043499,25,"2025-01-16T06:10:47.549",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172831,1737007847559,-569.26,0.00043499,25,"2025-01-16T06:10:47.559",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172832,1737007847569,-500.0,0.00043499,25,"2025-01-16T06:10:47.569",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172833,1737007847579,-500.0,0.00043499,25,"2025-01-16T06:10:47.579",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172834,1737007847589,-500.0,0.00043499,25,"2025-01-16T06:10:47.589",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172835,1737007847598,-500.0,0.00043499,25,"2025-01-16T06:10:47.598",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172836,1737007847608,-500.0,0.00043499,25,"2025-01-16T06:10:47.608",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172837,1737007847618,-500.0,0.00043499,25,"2025-01-16T06:10:47.618",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172838,1737007847628,-542.74,0.00043499,25,"2025-01-16T06:10:47.628",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172839,1737007847638,-500.0,0.00043499,25,"2025-01-16T06:10:47.638",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172840,1737007847648,-500.0,0.00043499,25,"2025-01-16T06:10:47.648",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172841,1737007847658,-500.0,0.00043499,25,"2025-01-16T06:10:47.658",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172842,1737007847667,-500.0,0.00043499,25,"2025-01-16T06:10:47.667",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172843,1737007847677,-500.0,0.00043499,25,"2025-01-16T06:10:47.677",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172844,1737007847687,-361.86700619,0.00043499,25,"2025-01-16T06:10:47.687",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172845,1737007847696,-500.0,0.00043499,25,"2025-01-16T06:10:47.696",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172846,1737007847706,-500.0,0.00043499,25,"2025-01-16T06:10:47.706",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172847,1737007847715,-500.0,0.00043499,25,"2025-01-16T06:10:47.715",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172848,1737007847724,-500.0,0.00043499,25,"2025-01-16T06:10:47.724",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172849,1737007847734,-2158.6,0.00043499,25,"2025-01-16T06:10:47.734",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172850,1737007847744,-2158.6,0.00043499,25,"2025-01-16T06:10:47.744",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172851,1737007847754,-2158.6,0.00043499,25,"2025-01-16T06:10:47.754",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172852,1737007847764,-2158.6,0.00043499,25,"2025-01-16T06:10:47.764",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172853,1737007847773,-2158.6,0.00043499,25,"2025-01-16T06:10:47.773",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172854,1737007847783,-2158.6,0.00043499,25,"2025-01-16T06:10:47.783",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172855,1737007847792,-2158.6,0.00043499,25,"2025-01-16T06:10:47.792",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172856,1737007847802,-2158.6,0.00043499,25,"2025-01-16T06:10:47.802",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172857,1737007847812,-2158.6,0.00043499,25,"2025-01-16T06:10:47.812",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172858,1737007847822,-2158.6,0.00043499,25,"2025-01-16T06:10:47.822",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172859,1737007847831,-2158.6,0.00043499,25,"2025-01-16T06:10:47.831",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172860,1737007847841,-2158.6,0.00043499,25,"2025-01-16T06:10:47.841",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172861,1737007847851,-2158.6,0.00043499,25,"2025-01-16T06:10:47.851",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172862,1737007847860,-2158.6,0.00043499,25,"2025-01-16T06:10:47.860",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172863,1737007847869,-2158.6,0.00043499,25,"2025-01-16T06:10:47.869",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172864,1737007847879,-2158.6,0.00043499,25,"2025-01-16T06:10:47.879",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172865,1737007847891,-2158.6,0.00043499,25,"2025-01-16T06:10:47.891",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172866,1737007847900,-2158.6,0.00043499,25,"2025-01-16T06:10:47.900",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172867,1737007847910,-2158.6,0.00043499,25,"2025-01-16T06:10:47.910",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172868,1737007847919,-2158.6,0.00043499,25,"2025-01-16T06:10:47.919",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172869,1737007847927,-2158.6,0.00043499,25,"2025-01-16T06:10:47.927",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172870,1737007847936,-2158.71335773,0.00043499,25,"2025-01-16T06:10:47.936",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172871,1737007847944,-500.0,0.00043499,25,"2025-01-16T06:10:47.944",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172872,1737007847954,-500.0,0.00043499,25,"2025-01-16T06:10:47.954",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172873,1737007847965,-500.0,0.00043499,25,"2025-01-16T06:10:47.965",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172874,1737007847974,-500.0,0.00043499,25,"2025-01-16T06:10:47.974",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172875,1737007847983,-500.0,0.00043499,25,"2025-01-16T06:10:47.983",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172876,1737007847991,-500.0,0.00043499,25,"2025-01-16T06:10:47.991",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172877,1737007848002,-500.0,0.00043499,25,"2025-01-16T06:10:48.002",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172878,1737007848012,-500.0,0.00043499,25,"2025-01-16T06:10:48.012",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172879,1737007848022,-500.0,0.00043499,25,"2025-01-16T06:10:48.022",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172880,1737007848031,-500.0,0.00043499,25,"2025-01-16T06:10:48.031",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172881,1737007848040,-500.0,0.00043499,25,"2025-01-16T06:10:48.040",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172882,1737007848050,-500.0,0.00043499,25,"2025-01-16T06:10:48.050",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172883,1737007848059,-425.62368491,0.00043499,25,"2025-01-16T06:10:48.059",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172884,1737007848068,-500.0,0.00043499,25,"2025-01-16T06:10:48.068",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172885,1737007848078,-500.0,0.00043499,25,"2025-01-16T06:10:48.078",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172886,1737007848090,-500.0,0.00043499,25,"2025-01-16T06:10:48.090",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172887,1737007848099,-500.0,0.00043499,25,"2025-01-16T06:10:48.099",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172888,1737007848108,-208.5,0.00043499,25,"2025-01-16T06:10:48.108",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172889,1737007848118,-500.0,0.00043499,120,"2025-01-16T06:10:48.118",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172890,1737007848127,-500.0,0.00043499,25,"2025-01-16T06:10:48.127",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172891,1737007848137,-500.0,0.00043499,25,"2025-01-16T06:10:48.137",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172892,1737007848146,-500.0,0.00043499,25,"2025-01-16T06:10:48.146",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172893,1737007848155,-500.0,0.00043499,25,"2025-01-16T06:10:48.155",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172894,1737007848165,-500.0,0.00043499,25,"2025-01-16T06:10:48.165",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172895,1737007848175,-500.0,0.00043499,25,"2025-01-16T06:10:48.175",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172896,1737007848184,-500.0,0.00043499,25,"2025-01-16T06:10:48.184",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172897,1737007848193,-500.0,0.00043499,25,"2025-01-16T06:10:48.193",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172898,1737007848202,-500.0,0.00043499,25,"2025-01-16T06:10:48.202",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172899,1737007848211,-500.0,0.00043499,25,"2025-01-16T06:10:48.211",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172900,1737007848219,-500.0,0.00043499,25,"2025-01-16T06:10:48.219",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172901,1737007848228,-500.0,0.00043499,25,"2025-01-16T06:10:48.228",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172902,1737007848237,-500.0,0.00043499,25,"2025-01-16T06:10:48.237",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172903,1737007848246,-490.67,0.00043499,25,"2025-01-16T06:10:48.246",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172904,1737007848255,-500.0,0.00043499,25,"2025-01-16T06:10:48.255",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172905,1737007848264,-500.0,0.00043499,25,"2025-01-16T06:10:48.264",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172906,1737007848273,-500.0,0.00043499,25,"2025-01-16T06:10:48.273",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172907,1737007848282,-381.09737971,0.00043499,25,"2025-01-16T06:10:48.282",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172908,1737007848291,-500.0,0.00043499,25,"2025-01-16T06:10:48.291",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172909,1737007848300,-500.0,0.00043499,25,"2025-01-16T06:10:48.300",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172910,1737007848309,-500.0,0.00043499,25,"2025-01-16T06:10:48.309",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172911,1737007848319,-500.0,0.00043499,25,"2025-01-16T06:10:48.319",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172912,1737007848328,-500.0,0.00043499,25,"2025-01-16T06:10:48.328",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172913,1737007848337,-500.0,0.00043499,25,"2025-01-16T06:10:48.337",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172914,1737007848346,-500.0,0.00043499,25,"2025-01-16T06:10:48.346",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172915,1737007848356,-500.0,0.00043499,25,"2025-01-16T06:10:48.356",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172916,1737007848366,-381.32,0.00043499,25,"2025-01-16T06:10:48.366",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172917,1737007848375,-500.0,0.00043499,25,"2025-01-16T06:10:48.375",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172918,1737007848385,-500.0,0.00043499,25,"2025-01-16T06:10:48.385",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172919,1737007848395,-500.0,0.00043499,25,"2025-01-16T06:10:48.395",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172920,1737007848405,-500.0,0.00043499,25,"2025-01-16T06:10:48.405",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172921,1737007848414,-500.0,0.00043499,25,"2025-01-16T06:10:48.414",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172922,1737007848424,-598.54,0.00043499,25,"2025-01-16T06:10:48.424",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172923,1737007848433,-500.0,0.00043499,25,"2025-01-16T06:10:48.433",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172924,1737007848443,-500.0,0.00043499,25,"2025-01-16T06:10:48.443",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172925,1737007848452,-500.0,0.00043499,25,"2025-01-16T06:10:48.452",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172926,1737007848462,-500.0,0.00043499,25,"2025-01-16T06:10:48.462",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172927,1737007848472,-500.0,0.00043499,25,"2025-01-16T06:10:48.472",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172928,1737007848482,-500.0,0.00043499,25,"2025-01-16T06:10:48.482",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172929,1737007848492,-218.27,0.00043499,25,"2025-01-16T06:10:48.492",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172930,1737007848502,-500.0,0.00043499,25,"2025-01-16T06:10:48.502",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172931,1737007848512,-500.0,0.00043499,25,"2025-01-16T06:10:48.512",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172932,1737007848522,-500.0,0.00043499,25,"2025-01-16T06:10:48.522",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172933,1737007848531,-563.65870917,0.00043499,25,"2025-01-16T06:10:48.531",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172934,1737007848541,-500.0,0.00043499,10,"2025-01-16T06:10:48.541",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172935,1737007848551,-500.0,0.00043499,25,"2025-01-16T06:10:48.551",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172936,1737007848562,-500.0,0.00043499,10,"2025-01-16T06:10:48.562",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172937,1737007848571,-500.0,0.00043499,25,"2025-01-16T06:10:48.571",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172938,1737007848581,-500.0,0.00043499,10,"2025-01-16T06:10:48.581",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172939,1737007848591,-500.0,0.00043499,25,"2025-01-16T06:10:48.591",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172940,1737007848601,-500.0,0.00043499,25,"2025-01-16T06:10:48.601",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172941,1737007848611,-500.0,0.00043499,25,"2025-01-16T06:10:48.611",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172942,1737007848621,-500.0,0.00043499,25,"2025-01-16T06:10:48.621",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172943,1737007848631,-500.0,0.00043499,25,"2025-01-16T06:10:48.631",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172944,1737007848641,-500.0,0.00043499,25,"2025-01-16T06:10:48.641",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172945,1737007848651,-279.96,0.00043499,25,"2025-01-16T06:10:48.651",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172946,1737007848661,-500.0,0.00043499,25,"2025-01-16T06:10:48.661",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172947,1737007848671,-500.0,0.00043499,25,"2025-01-16T06:10:48.671",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172948,1737007848681,-500.0,0.00043499,25,"2025-01-16T06:10:48.681",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172949,1737007848691,-500.0,0.00043499,25,"2025-01-16T06:10:48.691",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172950,1737007848703,-500.0,0.00043499,25,"2025-01-16T06:10:48.703",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172951,1737007848713,-500.0,0.00043499,25,"2025-01-16T06:10:48.713",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172952,1737007848723,-500.0,0.00043499,25,"2025-01-16T06:10:48.723",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172953,1737007848733,-500.0,0.00043499,25,"2025-01-16T06:10:48.733",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172954,1737007848743,-470.63,0.00043499,25,"2025-01-16T06:10:48.743",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172955,1737007848752,-500.0,0.00043499,25,"2025-01-16T06:10:48.752",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172956,1737007848762,-500.0,0.00043499,25,"2025-01-16T06:10:48.762",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172957,1737007848772,-500.0,0.00043499,25,"2025-01-16T06:10:48.772",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172958,1737007848782,-500.0,0.00043499,25,"2025-01-16T06:10:48.782",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172959,1737007848791,-500.0,0.00043499,25,"2025-01-16T06:10:48.791",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172960,1737007848800,-500.0,0.00043499,25,"2025-01-16T06:10:48.800",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172961,1737007848810,-500.0,0.00043499,25,"2025-01-16T06:10:48.810",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172962,1737007848819,-500.0,0.00043499,25,"2025-01-16T06:10:48.819",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172963,1737007848828,-188.0,0.00043499,25,"2025-01-16T06:10:48.828",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172964,1737007848839,-500.0,0.00043499,25,"2025-01-16T06:10:48.839",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172965,1737007848848,-500.0,0.00043499,25,"2025-01-16T06:10:48.848",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172966,1737007848858,-500.0,0.00043499,25,"2025-01-16T06:10:48.858",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172967,1737007848868,-500.0,0.00043499,25,"2025-01-16T06:10:48.868",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172968,1737007848879,-500.0,0.00043499,25,"2025-01-16T06:10:48.879",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172969,1737007848893,-500.0,0.00043499,25,"2025-01-16T06:10:48.893",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172970,1737007848903,-500.0,0.00043499,25,"2025-01-16T06:10:48.903",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172971,1737007848912,-500.0,0.00043499,25,"2025-01-16T06:10:48.912",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172972,1737007848923,-518.69,0.00043499,25,"2025-01-16T06:10:48.923",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172973,1737007848933,-500.0,0.00043499,25,"2025-01-16T06:10:48.933",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172974,1737007848943,-500.0,0.00043499,25,"2025-01-16T06:10:48.943",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172975,1737007848952,-500.0,0.00043499,25,"2025-01-16T06:10:48.952",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172976,1737007848962,-500.0,0.00043499,25,"2025-01-16T06:10:48.962",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172977,1737007848971,-500.0,0.00043499,25,"2025-01-16T06:10:48.971",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172978,1737007848981,-184.0371228,0.00043499,25,"2025-01-16T06:10:48.981",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172979,1737007848991,-491.31711256,0.00043499,25,"2025-01-16T06:10:48.991",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172980,1737007849001,-500.0,0.00043499,25,"2025-01-16T06:10:49.001",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172981,1737007849011,-500.0,0.00043499,25,"2025-01-16T06:10:49.011",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172982,1737007849021,-500.0,0.00043499,25,"2025-01-16T06:10:49.021",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172983,1737007849031,-500.0,0.00043499,25,"2025-01-16T06:10:49.031",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172984,1737007849041,-500.0,0.00043499,25,"2025-01-16T06:10:49.041",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172985,1737007849051,-500.0,0.00043499,25,"2025-01-16T06:10:49.051",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172986,1737007849061,-601.46,0.00043499,25,"2025-01-16T06:10:49.061",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172987,1737007849071,-500.0,0.00043499,25,"2025-01-16T06:10:49.071",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172988,1737007849080,-500.0,0.00043499,25,"2025-01-16T06:10:49.080",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172989,1737007849090,-431.7,0.00043499,25,"2025-01-16T06:10:49.090",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172990,1737007849099,-151.0,0.00043499,14,"2025-01-16T06:10:49.099",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172991,1737007849109,-500.0,0.00043499,25,"2025-01-16T06:10:49.109",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172992,1737007849118,-500.0,0.00043499,25,"2025-01-16T06:10:49.118",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172993,1737007849128,-500.0,0.00043499,25,"2025-01-16T06:10:49.128",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172994,1737007849137,-541.66,0.00043499,25,"2025-01-16T06:10:49.137",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172995,1737007849147,-500.0,0.00043499,25,"2025-01-16T06:10:49.147",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172996,1737007849156,-500.0,0.00043499,25,"2025-01-16T06:10:49.156",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172997,1737007849166,-311.50623302,0.00043499,25,"2025-01-16T06:10:49.166",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172998,1737007849175,-500.0,0.00043499,25,"2025-01-16T06:10:49.175",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349172999,1737007849185,-500.0,0.00043499,25,"2025-01-16T06:10:49.185",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173000,1737007849194,-500.0,0.00043499,25,"2025-01-16T06:10:49.194",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173001,1737007849204,-500.0,0.00043499,25,"2025-01-16T06:10:49.204",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173002,1737007849214,-500.0,0.00043499,25,"2025-01-16T06:10:49.214",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173003,1737007849225,-500.0,0.00043499,25,"2025-01-16T06:10:49.225",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173004,1737007849236,-500.0,0.00043499,25,"2025-01-16T06:10:49.236",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173005,1737007849247,-500.0,0.00043499,25,"2025-01-16T06:10:49.247",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173006,1737007849257,-500.0,0.00043499,25,"2025-01-16T06:10:49.257",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173007,1737007849268,-384.26,0.00043499,25,"2025-01-16T06:10:49.268",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173008,1737007849278,-500.0,0.00043499,25,"2025-01-16T06:10:49.278",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173009,1737007849288,-500.0,0.00043499,25,"2025-01-16T06:10:49.288",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173010,1737007849299,-470.03,0.00043499,25,"2025-01-16T06:10:49.299",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173011,1737007849309,-636.72,0.00043499,25,"2025-01-16T06:10:49.309",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173012,1737007849319,-151.228469,0.00043499,14,"2025-01-16T06:10:49.319",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173013,1737007849329,-500.0,0.00043499,25,"2025-01-16T06:10:49.329",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173014,1737007849339,-500.0,0.00043499,25,"2025-01-16T06:10:49.339",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173015,1737007849349,-500.0,0.00043499,25,"2025-01-16T06:10:49.349",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173016,1737007849359,-500.0,0.00043499,25,"2025-01-16T06:10:49.359",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173017,1737007849369,-500.0,0.00043499,25,"2025-01-16T06:10:49.369",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173018,1737007849379,-500.0,0.00043499,25,"2025-01-16T06:10:49.379",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173019,1737007849389,-500.0,0.00043499,25,"2025-01-16T06:10:49.389",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173020,1737007849399,-500.0,0.00043499,25,"2025-01-16T06:10:49.399",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173021,1737007849409,-500.0,0.00043499,25,"2025-01-16T06:10:49.409",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173022,1737007849419,-500.0,0.00043499,25,"2025-01-16T06:10:49.419",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173023,1737007849431,-500.0,0.00043499,25,"2025-01-16T06:10:49.431",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173024,1737007849441,-500.0,0.00043499,25,"2025-01-16T06:10:49.441",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173025,1737007849451,-154.19,0.00043499,25,"2025-01-16T06:10:49.451",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173026,1737007849461,-151.0,0.00043499,14,"2025-01-16T06:10:49.461",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173027,1737007849471,-500.0,0.00043499,25,"2025-01-16T06:10:49.471",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173028,1737007849480,-500.0,0.00043499,25,"2025-01-16T06:10:49.480",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173029,1737007849491,-500.0,0.00043499,25,"2025-01-16T06:10:49.491",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173030,1737007849501,-500.0,0.00043499,25,"2025-01-16T06:10:49.501",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173031,1737007849512,-500.0,0.00043499,25,"2025-01-16T06:10:49.512",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173032,1737007849522,-500.0,0.00043499,25,"2025-01-16T06:10:49.522",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173033,1737007849532,-500.0,0.00043499,25,"2025-01-16T06:10:49.532",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173034,1737007849543,-500.0,0.00043499,25,"2025-01-16T06:10:49.543",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173035,1737007849553,-500.0,0.00043499,25,"2025-01-16T06:10:49.553",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173036,1737007849672,-438.61,0.00043499,25,"2025-01-16T06:10:49.672",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173037,1737007849682,-500.0,0.00043499,25,"2025-01-16T06:10:49.682",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173038,1737007849692,-500.0,0.00043499,25,"2025-01-16T06:10:49.692",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173039,1737007849702,-500.0,0.00043499,25,"2025-01-16T06:10:49.702",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173040,1737007849712,-500.0,0.00043499,25,"2025-01-16T06:10:49.712",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173041,1737007849722,-500.0,0.00043499,25,"2025-01-16T06:10:49.722",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173042,1737007849731,-500.0,0.00043499,25,"2025-01-16T06:10:49.731",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173043,1737007849741,-500.0,0.00043499,25,"2025-01-16T06:10:49.741",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173044,1737007849751,-500.0,0.00043499,25,"2025-01-16T06:10:49.751",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173045,1737007849761,-500.0,0.00043499,25,"2025-01-16T06:10:49.761",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173046,1737007849771,-500.0,0.00043499,25,"2025-01-16T06:10:49.771",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173047,1737007849780,-500.0,0.00043499,25,"2025-01-16T06:10:49.780",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173048,1737007849790,-500.0,0.00043499,25,"2025-01-16T06:10:49.790",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173049,1737007849799,-442.81670969,0.00043499,25,"2025-01-16T06:10:49.799",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173050,1737007849809,-500.0,0.00043499,25,"2025-01-16T06:10:49.809",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173051,1737007849818,-500.0,0.00043499,25,"2025-01-16T06:10:49.818",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173052,1737007849827,-500.0,0.00043499,25,"2025-01-16T06:10:49.827",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173053,1737007849837,-500.0,0.00043499,25,"2025-01-16T06:10:49.837",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173054,1737007849846,-500.0,0.00043499,25,"2025-01-16T06:10:49.846",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173055,1737007849855,-500.0,0.00043499,25,"2025-01-16T06:10:49.855",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173056,1737007849863,-500.0,0.00043499,25,"2025-01-16T06:10:49.863",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173057,1737007849873,-500.0,0.00043499,25,"2025-01-16T06:10:49.873",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173058,1737007849883,-500.0,0.00043499,25,"2025-01-16T06:10:49.883",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173059,1737007849895,-500.0,0.00043499,25,"2025-01-16T06:10:49.895",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173060,1737007849904,-500.0,0.00043499,25,"2025-01-16T06:10:49.904",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173061,1737007849914,-500.0,0.00043499,25,"2025-01-16T06:10:49.914",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173062,1737007849924,-500.0,0.00043499,25,"2025-01-16T06:10:49.924",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173063,1737007849933,-273.42,0.00043499,25,"2025-01-16T06:10:49.933",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173064,1737007849943,-500.0,0.00043499,25,"2025-01-16T06:10:49.943",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173065,1737007849953,-500.0,0.00043499,25,"2025-01-16T06:10:49.953",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173066,1737007849963,-151.748441,0.00043499,14,"2025-01-16T06:10:49.963",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173067,1737007849972,-500.0,0.00043499,25,"2025-01-16T06:10:49.972",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173068,1737007849981,-500.0,0.00043499,25,"2025-01-16T06:10:49.981",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173069,1737007849991,-500.0,0.00043499,25,"2025-01-16T06:10:49.991",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173070,1737007850000,-500.0,0.00043499,25,"2025-01-16T06:10:50.000",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173071,1737007850010,-634.83,0.00043499,25,"2025-01-16T06:10:50.010",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173072,1737007850019,-500.0,0.00043499,25,"2025-01-16T06:10:50.019",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173073,1737007850029,-576.38,0.00043499,25,"2025-01-16T06:10:50.029",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173074,1737007850038,-576.38,0.00043499,25,"2025-01-16T06:10:50.038",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173075,1737007850050,-576.38,0.00043499,25,"2025-01-16T06:10:50.050",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173076,1737007850059,-151.0,0.00043499,14,"2025-01-16T06:10:50.059",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173077,1737007850069,-576.38,0.00043499,25,"2025-01-16T06:10:50.069",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173078,1737007850078,-576.38,0.00043499,25,"2025-01-16T06:10:50.078",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173079,1737007850087,-576.38,0.00043499,25,"2025-01-16T06:10:50.087",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173080,1737007850097,-576.38,0.00043499,25,"2025-01-16T06:10:50.097",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173081,1737007850105,-576.38,0.00043499,25,"2025-01-16T06:10:50.105",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173082,1737007850115,-500.0,0.00043499,2,"2025-01-16T06:10:50.115",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173083,1737007850124,-576.38,0.00043499,25,"2025-01-16T06:10:50.124",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173084,1737007850134,-500.0,0.00043499,25,"2025-01-16T06:10:50.134",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173085,1737007850143,-500.0,0.00043499,2,"2025-01-16T06:10:50.143",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173086,1737007850152,-576.38,0.00043499,25,"2025-01-16T06:10:50.152",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173087,1737007850162,-500.0,0.00043499,25,"2025-01-16T06:10:50.162",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173088,1737007850171,-500.0,0.00043499,2,"2025-01-16T06:10:50.171",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173089,1737007850180,-576.38,0.00043499,25,"2025-01-16T06:10:50.180",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173090,1737007850190,-500.0,0.00043499,25,"2025-01-16T06:10:50.190",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173091,1737007850199,-500.0,0.00043499,2,"2025-01-16T06:10:50.199",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173092,1737007850209,-576.38,0.00043499,25,"2025-01-16T06:10:50.209",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173093,1737007850218,-555.55,0.00043499,25,"2025-01-16T06:10:50.218",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173094,1737007850228,-500.0,0.00043499,25,"2025-01-16T06:10:50.228",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173095,1737007850238,-500.0,0.00043499,2,"2025-01-16T06:10:50.238",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173096,1737007850248,-576.38,0.00043499,25,"2025-01-16T06:10:50.248",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173097,1737007850258,-500.0,0.00043499,25,"2025-01-16T06:10:50.258",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173098,1737007850267,-500.0,0.00043499,2,"2025-01-16T06:10:50.267",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173099,1737007850277,-944.9,0.00043499,25,"2025-01-16T06:10:50.277",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173100,1737007850287,-576.38,0.00043499,25,"2025-01-16T06:10:50.287",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173101,1737007850297,-500.0,0.00043499,25,"2025-01-16T06:10:50.297",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173102,1737007850306,-944.9,0.00043499,25,"2025-01-16T06:10:50.306",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173103,1737007850315,-500.0,0.00043499,2,"2025-01-16T06:10:50.315",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173104,1737007850324,-576.38,0.00043499,25,"2025-01-16T06:10:50.324",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173105,1737007850334,-500.0,0.00043499,2,"2025-01-16T06:10:50.334",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173106,1737007850344,-266.37,0.00043499,25,"2025-01-16T06:10:50.344",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173107,1737007850353,-944.9,0.00043499,25,"2025-01-16T06:10:50.353",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173108,1737007850363,-576.38,0.00043499,25,"2025-01-16T06:10:50.363",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173109,1737007850373,-500.0,0.00043499,2,"2025-01-16T06:10:50.373",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173110,1737007850383,-944.9,0.00043499,25,"2025-01-16T06:10:50.383",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173111,1737007850392,-576.38,0.00043499,25,"2025-01-16T06:10:50.392",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173112,1737007850401,-259.17783193,0.00043499,2,"2025-01-16T06:10:50.401",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173113,1737007850410,-944.9,0.00043499,25,"2025-01-16T06:10:50.410",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173114,1737007850420,-576.38,0.00043499,25,"2025-01-16T06:10:50.420",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173115,1737007850429,-944.9,0.00043499,25,"2025-01-16T06:10:50.429",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173116,1737007850439,-576.38,0.00043499,25,"2025-01-16T06:10:50.439",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173117,1737007850448,-944.9,0.00043499,25,"2025-01-16T06:10:50.448",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173118,1737007850457,-576.38,0.00043499,25,"2025-01-16T06:10:50.457",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173119,1737007850467,-944.9,0.00043499,25,"2025-01-16T06:10:50.467",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173120,1737007850476,-500.0,0.00043499,25,"2025-01-16T06:10:50.476",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173121,1737007850486,-576.38,0.00043499,25,"2025-01-16T06:10:50.486",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173122,1737007850496,-500.0,0.00043499,25,"2025-01-16T06:10:50.496",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173123,1737007850505,-576.38,0.00043499,25,"2025-01-16T06:10:50.505",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173124,1737007850515,-944.9,0.00043499,25,"2025-01-16T06:10:50.515",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173125,1737007850525,-500.0,0.00043499,25,"2025-01-16T06:10:50.525",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173126,1737007850535,-576.58,0.00043499,25,"2025-01-16T06:10:50.535",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173127,1737007850545,-944.9,0.00043499,25,"2025-01-16T06:10:50.545",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173128,1737007850554,-500.0,0.00043499,25,"2025-01-16T06:10:50.554",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173129,1737007850564,-944.9,0.00043499,25,"2025-01-16T06:10:50.564",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173130,1737007850573,-944.9,0.00043499,25,"2025-01-16T06:10:50.573",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173131,1737007850583,-944.9,0.00043499,25,"2025-01-16T06:10:50.583",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173132,1737007850592,-520.11,0.00043499,25,"2025-01-16T06:10:50.592",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173133,1737007850603,-944.9,0.00043499,25,"2025-01-16T06:10:50.603",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173134,1737007850612,-520.11,0.00043499,25,"2025-01-16T06:10:50.612",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173135,1737007850622,-944.9,0.00043499,25,"2025-01-16T06:10:50.622",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173136,1737007850632,-520.11,0.00043499,25,"2025-01-16T06:10:50.632",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173137,1737007850641,-944.9,0.00043499,25,"2025-01-16T06:10:50.641",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173138,1737007850651,-520.11,0.00043499,25,"2025-01-16T06:10:50.651",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173139,1737007850661,-944.9,0.00043499,25,"2025-01-16T06:10:50.661",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173140,1737007850671,-520.11,0.00043499,25,"2025-01-16T06:10:50.671",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173141,1737007850681,-944.9,0.00043499,25,"2025-01-16T06:10:50.681",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173142,1737007850691,-520.11,0.00043499,25,"2025-01-16T06:10:50.691",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173143,1737007850701,-944.9,0.00043499,25,"2025-01-16T06:10:50.701",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173144,1737007850711,-520.11,0.00043499,25,"2025-01-16T06:10:50.711",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173145,1737007850721,-944.9,0.00043499,25,"2025-01-16T06:10:50.721",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173146,1737007850730,-520.11,0.00043499,25,"2025-01-16T06:10:50.730",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173147,1737007850740,-944.9,0.00043499,25,"2025-01-16T06:10:50.740",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173148,1737007850749,-520.11,0.00043499,25,"2025-01-16T06:10:50.749",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173149,1737007850759,-944.9,0.00043499,25,"2025-01-16T06:10:50.759",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173150,1737007850768,-945.09,0.00043499,25,"2025-01-16T06:10:50.768",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173151,1737007850778,-520.11,0.00043499,25,"2025-01-16T06:10:50.778",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173152,1737007850788,-520.11,0.00043499,25,"2025-01-16T06:10:50.788",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173153,1737007850797,-520.11,0.00043499,25,"2025-01-16T06:10:50.797",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173154,1737007850806,-500.0,0.00043499,25,"2025-01-16T06:10:50.806",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173155,1737007850815,-500.0,0.00043499,25,"2025-01-16T06:10:50.815",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173156,1737007850825,-520.11,0.00043499,25,"2025-01-16T06:10:50.825",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173157,1737007850834,-500.0,0.00043499,25,"2025-01-16T06:10:50.834",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173158,1737007850843,-520.11,0.00043499,25,"2025-01-16T06:10:50.843",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173159,1737007850852,-520.11,0.00043499,25,"2025-01-16T06:10:50.852",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173160,1737007850862,-500.0,0.00043499,25,"2025-01-16T06:10:50.862",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173161,1737007850872,-520.11,0.00043499,25,"2025-01-16T06:10:50.872",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173162,1737007850885,-500.0,0.00043499,25,"2025-01-16T06:10:50.885",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173163,1737007850895,-520.11,0.00043499,25,"2025-01-16T06:10:50.895",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173164,1737007850904,-500.0,0.00043499,25,"2025-01-16T06:10:50.904",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173165,1737007850915,-520.11,0.00043499,25,"2025-01-16T06:10:50.915",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173166,1737007850925,-500.0,0.00043499,25,"2025-01-16T06:10:50.925",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173167,1737007850934,-520.11,0.00043499,25,"2025-01-16T06:10:50.934",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173168,1737007850944,-500.0,0.00043499,25,"2025-01-16T06:10:50.944",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173169,1737007850954,-520.11,0.00043499,25,"2025-01-16T06:10:50.954",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173170,1737007850964,-500.0,0.00043499,25,"2025-01-16T06:10:50.964",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173171,1737007850974,-520.11,0.00043499,25,"2025-01-16T06:10:50.974",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173172,1737007850984,-500.0,0.00043499,25,"2025-01-16T06:10:50.984",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173173,1737007850994,-520.29,0.00043499,25,"2025-01-16T06:10:50.994",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173174,1737007851003,-500.0,0.00043499,25,"2025-01-16T06:10:51.003",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173175,1737007851013,-232.49,0.00043499,25,"2025-01-16T06:10:51.013",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173176,1737007851023,-562.68,0.00043499,25,"2025-01-16T06:10:51.023",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173177,1737007851033,-151.0,0.00043499,14,"2025-01-16T06:10:51.033",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173178,1737007851042,-500.0,0.00043499,25,"2025-01-16T06:10:51.042",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173179,1737007851050,-500.0,0.00043499,25,"2025-01-16T06:10:51.050",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173180,1737007851060,-500.0,0.00043499,25,"2025-01-16T06:10:51.060",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173181,1737007851069,-500.0,0.00043499,25,"2025-01-16T06:10:51.069",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173182,1737007851078,-500.0,0.00043499,25,"2025-01-16T06:10:51.078",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173183,1737007851087,-500.0,0.00043499,25,"2025-01-16T06:10:51.087",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173184,1737007851096,-500.0,0.00043499,25,"2025-01-16T06:10:51.096",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173185,1737007851105,-500.0,0.00043499,25,"2025-01-16T06:10:51.105",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173186,1737007851114,-500.0,0.00043499,25,"2025-01-16T06:10:51.114",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173187,1737007851124,-500.0,0.00043499,25,"2025-01-16T06:10:51.124",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173188,1737007851133,-500.0,0.00043499,25,"2025-01-16T06:10:51.133",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173189,1737007851142,-500.0,0.00043499,25,"2025-01-16T06:10:51.142",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173190,1737007851152,-500.0,0.00043499,25,"2025-01-16T06:10:51.152",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173191,1737007851161,-500.0,0.00043499,25,"2025-01-16T06:10:51.161",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173192,1737007851170,-500.0,0.00043499,25,"2025-01-16T06:10:51.170",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173193,1737007851179,-500.0,0.00043499,25,"2025-01-16T06:10:51.179",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173194,1737007851190,-500.0,0.00043499,25,"2025-01-16T06:10:51.190",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173195,1737007851200,-500.0,0.00043499,25,"2025-01-16T06:10:51.200",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173196,1737007851210,-500.0,0.00043499,25,"2025-01-16T06:10:51.210",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173197,1737007851221,-500.0,0.00043499,25,"2025-01-16T06:10:51.221",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173198,1737007851230,-201.25054089,0.00043499,25,"2025-01-16T06:10:51.230",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173199,1737007851240,-500.0,0.00043499,25,"2025-01-16T06:10:51.240",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173200,1737007851250,-500.0,0.00043499,25,"2025-01-16T06:10:51.250",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173201,1737007851259,-500.0,0.00043499,25,"2025-01-16T06:10:51.259",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173202,1737007851269,-500.0,0.00043499,25,"2025-01-16T06:10:51.269",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173203,1737007851278,-500.0,0.00043499,25,"2025-01-16T06:10:51.278",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173204,1737007851288,-238.05,0.00043499,25,"2025-01-16T06:10:51.288",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173205,1737007851298,-500.0,0.00043499,25,"2025-01-16T06:10:51.298",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173206,1737007851308,-500.0,0.00043499,25,"2025-01-16T06:10:51.308",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173207,1737007851318,-500.0,0.00043499,25,"2025-01-16T06:10:51.318",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173208,1737007851327,-500.0,0.00043499,25,"2025-01-16T06:10:51.327",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173209,1737007851337,-500.0,0.00043499,25,"2025-01-16T06:10:51.337",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173210,1737007851346,-500.0,0.00043499,25,"2025-01-16T06:10:51.346",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173211,1737007851356,-500.0,0.00043499,25,"2025-01-16T06:10:51.356",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173212,1737007851366,-496.06555624,0.00043499,25,"2025-01-16T06:10:51.366",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173213,1737007851376,-500.0,0.00043499,25,"2025-01-16T06:10:51.376",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173214,1737007851386,-500.0,0.00043499,25,"2025-01-16T06:10:51.386",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173215,1737007851396,-500.0,0.00043499,25,"2025-01-16T06:10:51.396",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173216,1737007851406,-151.0,0.00043499,14,"2025-01-16T06:10:51.406",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173217,1737007851415,-500.0,0.00043499,25,"2025-01-16T06:10:51.415",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173218,1737007851425,-500.0,0.00043499,25,"2025-01-16T06:10:51.425",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173219,1737007851435,-503.8,0.00043499,25,"2025-01-16T06:10:51.435",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173220,1737007851444,-534.13,0.00043499,25,"2025-01-16T06:10:51.444",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173221,1737007851453,-534.13,0.00043499,25,"2025-01-16T06:10:51.453",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173222,1737007851462,-534.13,0.00043499,25,"2025-01-16T06:10:51.462",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173223,1737007851471,-534.13,0.00043499,25,"2025-01-16T06:10:51.471",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173224,1737007851480,-534.13,0.00043499,25,"2025-01-16T06:10:51.480",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173225,1737007851491,-534.13,0.00043499,25,"2025-01-16T06:10:51.491",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173226,1737007851501,-534.13,0.00043499,25,"2025-01-16T06:10:51.501",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173227,1737007851510,-534.13,0.00043499,25,"2025-01-16T06:10:51.510",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173228,1737007851520,-534.13,0.00043499,25,"2025-01-16T06:10:51.520",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173229,1737007851529,-534.13,0.00043499,25,"2025-01-16T06:10:51.529",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173230,1737007851539,-534.13,0.00043499,25,"2025-01-16T06:10:51.539",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173231,1737007851548,-534.13,0.00043499,25,"2025-01-16T06:10:51.548",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173232,1737007851557,-534.13,0.00043499,25,"2025-01-16T06:10:51.557",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173233,1737007851566,-151.0,0.00043499,7,"2025-01-16T06:10:51.566",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173234,1737007851575,-534.13,0.00043499,25,"2025-01-16T06:10:51.575",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173235,1737007851585,-534.13,0.00043499,25,"2025-01-16T06:10:51.585",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173236,1737007851594,-534.13,0.00043499,25,"2025-01-16T06:10:51.594",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173237,1737007851602,-500.0,0.00043499,25,"2025-01-16T06:10:51.602",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173238,1737007851612,-500.0,0.00043499,25,"2025-01-16T06:10:51.612",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173239,1737007851620,-500.0,0.00043499,25,"2025-01-16T06:10:51.620",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173240,1737007851629,-500.0,0.00043499,25,"2025-01-16T06:10:51.629",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173241,1737007851638,-500.0,0.00043499,25,"2025-01-16T06:10:51.638",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173242,1737007851646,-1092.76,0.00043499,25,"2025-01-16T06:10:51.646",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173243,1737007851656,-534.13,0.00043499,25,"2025-01-16T06:10:51.656",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173244,1737007851665,-500.0,0.00043499,25,"2025-01-16T06:10:51.665",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173245,1737007851675,-513.89,0.00043499,25,"2025-01-16T06:10:51.675",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173246,1737007851686,-1092.76,0.00043499,25,"2025-01-16T06:10:51.686",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173247,1737007851695,-1092.76,0.00043499,25,"2025-01-16T06:10:51.695",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173248,1737007851705,-500.0,0.00043499,25,"2025-01-16T06:10:51.705",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173249,1737007851714,-534.13,0.00043499,25,"2025-01-16T06:10:51.714",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173250,1737007851724,-500.0,0.00043499,25,"2025-01-16T06:10:51.724",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173251,1737007851733,-500.0,0.00043499,25,"2025-01-16T06:10:51.733",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173252,1737007851743,-1092.76,0.00043499,25,"2025-01-16T06:10:51.743",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173253,1737007851753,-534.13,0.00043499,25,"2025-01-16T06:10:51.753",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173254,1737007851762,-500.0,0.00043499,25,"2025-01-16T06:10:51.762",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173255,1737007851772,-1092.76,0.00043499,25,"2025-01-16T06:10:51.772",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173256,1737007851782,-500.0,0.00043499,25,"2025-01-16T06:10:51.782",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173257,1737007851791,-500.0,0.00043499,25,"2025-01-16T06:10:51.791",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173258,1737007851801,-534.13,0.00043499,25,"2025-01-16T06:10:51.801",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173259,1737007851810,-1092.76,0.00043499,25,"2025-01-16T06:10:51.810",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173260,1737007851820,-500.0,0.00043499,25,"2025-01-16T06:10:51.820",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173261,1737007851830,-534.32,0.00043499,25,"2025-01-16T06:10:51.830",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173262,1737007851840,-580.48,0.00043499,25,"2025-01-16T06:10:51.840",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173263,1737007851849,-1092.76,0.00043499,25,"2025-01-16T06:10:51.849",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173264,1737007851859,-603.98,0.00043499,25,"2025-01-16T06:10:51.859",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173265,1737007851868,-1092.76,0.00043499,25,"2025-01-16T06:10:51.868",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173266,1737007851878,-764.13495335,0.00043499,25,"2025-01-16T06:10:51.878",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173268,1737008326543,188.09,0.00010137,2,"2025-01-16T06:18:46.543",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173270,1737008708891,3093931.02487264,0.00012,2,"2025-01-16T06:25:08.891",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173271,1737008742164,-465.65101385,0.000188,2,"2025-01-16T06:25:42.164",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173276,1737008825085,-2163.47905455,0.000129,7,"2025-01-16T06:27:05.085",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173277,1737008844109,-2133.61954326,0.000129,7,"2025-01-16T06:27:24.109",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173278,1737008846110,-2116.36781568,0.000129,7,"2025-01-16T06:27:26.110",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173279,1737008897495,550.0,0.00011,2,"2025-01-16T06:28:17.495",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173286,1737008946095,-54633.69954,0.000129,7,"2025-01-16T06:29:06.095",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173287,1737008951036,-40935.94249686,0.000129,7,"2025-01-16T06:29:11.036",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173288,1737008951059,-2168.07948262,0.0001421,7,"2025-01-16T06:29:11.059",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173289,1737008951083,-776.34898615,0.000188,2,"2025-01-16T06:29:11.083",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173290,1737008951285,-1675.79402268,0.00022,3,"2025-01-16T06:29:11.285",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173291,1737008951310,-500.0,0.00024932,2,"2025-01-16T06:29:11.310",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173292,1737008951333,-7685.38065313,0.00028,60,"2025-01-16T06:29:11.333",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173293,1737008951355,-365.27689026,0.00032,120,"2025-01-16T06:29:11.355",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173294,1737008951377,-221.73087323,0.000334,2,"2025-01-16T06:29:11.377",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173295,1737008951406,-152.4,0.000335,31,"2025-01-16T06:29:11.406",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173296,1737008951435,-152.4,0.000335,31,"2025-01-16T06:29:11.435",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173297,1737008951463,-152.4,0.000335,31,"2025-01-16T06:29:11.463",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173298,1737008951489,-152.4,0.000335,31,"2025-01-16T06:29:11.489",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173299,1737008951516,-152.4,0.000335,31,"2025-01-16T06:29:11.516",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173300,1737008951537,-750.0,0.00034,120,"2025-01-16T06:29:11.537",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173301,1737008951562,-152.4,0.000359,31,"2025-01-16T06:29:11.562",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173302,1737008951586,-152.4,0.000359,31,"2025-01-16T06:29:11.586",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173303,1737008951611,-152.4,0.000359,31,"2025-01-16T06:29:11.611",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173304,1737008951636,-152.4,0.000359,31,"2025-01-16T06:29:11.636",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173305,1737008951660,-152.4,0.000359,31,"2025-01-16T06:29:11.660",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173306,1737008951684,-152.4,0.000359,31,"2025-01-16T06:29:11.684",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173307,1737008951710,-152.4,0.000359,31,"2025-01-16T06:29:11.710",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173308,1737008951734,-152.4,0.000359,31,"2025-01-16T06:29:11.734",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173309,1737008951758,-152.4,0.000359,31,"2025-01-16T06:29:11.758",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173310,1737008951783,-152.4,0.000359,31,"2025-01-16T06:29:11.783",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173311,1737008951804,-750.0,0.00037,120,"2025-01-16T06:29:11.804",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173312,1737008951830,-152.4,0.000384,31,"2025-01-16T06:29:11.830",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173313,1737008951854,-152.4,0.000384,31,"2025-01-16T06:29:11.854",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173314,1737008951879,-152.4,0.000384,31,"2025-01-16T06:29:11.879",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173315,1737008951904,-152.4,0.000384,31,"2025-01-16T06:29:11.904",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173316,1737008951931,-152.4,0.000384,31,"2025-01-16T06:29:11.931",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173317,1737008951957,-152.4,0.000384,31,"2025-01-16T06:29:11.957",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173318,1737008951981,-152.4,0.000384,31,"2025-01-16T06:29:11.981",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173319,1737008952007,-152.4,0.000384,31,"2025-01-16T06:29:12.007",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173320,1737008952033,-152.4,0.000384,31,"2025-01-16T06:29:12.033",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173321,1737008952058,-152.4,0.000384,31,"2025-01-16T06:29:12.058",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173323,1737008965962,1256.0,0.000158,2,"2025-01-16T06:29:25.962",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173338,1737009031703,-1091.0150386,0.0002214,2,"2025-01-16T06:30:31.703",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173339,1737009031843,-1408.9849614,0.0002214,2,"2025-01-16T06:30:31.843",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173340,1737009031853,-543.66,0.00040243,2,"2025-01-16T06:30:31.853",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173341,1737009031863,-152.4,0.000408,31,"2025-01-16T06:30:31.863",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173342,1737009031872,-152.4,0.000408,31,"2025-01-16T06:30:31.872",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173343,1737009032030,-152.4,0.000408,31,"2025-01-16T06:30:32.030",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173344,1737009032042,-152.4,0.000408,31,"2025-01-16T06:30:32.042",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173345,1737009032052,-152.4,0.000408,31,"2025-01-16T06:30:32.052",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173346,1737009032062,-152.4,0.000408,31,"2025-01-16T06:30:32.062",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173347,1737009032072,-152.4,0.000408,31,"2025-01-16T06:30:32.072",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173348,1737009032082,-152.4,0.000408,31,"2025-01-16T06:30:32.082",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173350,1737009032092,-152.4,0.000408,31,"2025-01-16T06:30:32.092",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173352,1737009032102,-152.4,0.000408,31,"2025-01-16T06:30:32.102",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173353,1737009032111,-2082.09235914,0.00040994,120,"2025-01-16T06:30:32.111",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173354,1737009032123,-6316.35756463,0.00040994,120,"2025-01-16T06:30:32.123",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173355,1737009032137,-497.7,0.00040994,120,"2025-01-16T06:30:32.137",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173356,1737009032149,-853.19337,0.00040994,120,"2025-01-16T06:30:32.149",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173357,1737009032160,-442.12,0.00040994,120,"2025-01-16T06:30:32.160",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173384,1737009037557,-3779.96245904,0.00040994,120,"2025-01-16T06:30:37.557",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173385,1737009037568,-1321.23864544,0.00040994,120,"2025-01-16T06:30:37.568",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173386,1737009037704,-14231.1279,0.00040994,120,"2025-01-16T06:30:37.704",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173387,1737009037781,-5328.94770175,0.00040994,120,"2025-01-16T06:30:37.781",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173388,1737009037796,-154.854,0.0004132,2,"2025-01-16T06:30:37.796",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173389,1737009037805,-1000.0,0.00041532,2,"2025-01-16T06:30:37.805",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173390,1737009037815,-250.0,0.00041588,120,"2025-01-16T06:30:37.815",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173391,1737009037825,-1784.235,0.00041852,62,"2025-01-16T06:30:37.825",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173392,1737009037835,-6831.97812813,0.00041911,2,"2025-01-16T06:30:37.835",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173393,1737009037989,-3171.06187187,0.00041911,2,"2025-01-16T06:30:37.989",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173394,1737009037999,-293.03,0.00041914,2,"2025-01-16T06:30:37.999",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173395,1737009038009,-359.35,0.00041967,120,"2025-01-16T06:30:38.009",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173396,1737009038019,-550.0,0.00042,120,"2025-01-16T06:30:38.019",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173397,1737009038029,-1229.08962995,0.00042007,2,"2025-01-16T06:30:38.029",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173439,1737009039682,-3867.70037005,0.00042007,2,"2025-01-16T06:30:39.682",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173440,1737009039692,-4058.0,0.00042037,117,"2025-01-16T06:30:39.692",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173441,1737009039704,-300.0,0.000422,2,"2025-01-16T06:30:39.704",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173442,1737009039714,-36.49062836,0.00042498,120,"2025-01-16T06:30:39.714",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173443,1737009039726,-971.49607405,0.00042498,120,"2025-01-16T06:30:39.726",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173444,1737009039764,-338.9641745,0.00042498,120,"2025-01-16T06:30:39.764",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173445,1737009039841,-946.36,0.00042498,120,"2025-01-16T06:30:39.841",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173446,1737009039853,-993.77,0.00042498,120,"2025-01-16T06:30:39.853",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173524,1737009042608,-650.0,0.00042498,120,"2025-01-16T06:30:42.608",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173525,1737009042813,-968.38540525,0.00042498,120,"2025-01-16T06:30:42.813",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173526,1737009042825,-495.04297171,0.00042498,120,"2025-01-16T06:30:42.825",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173527,1737009042845,-1225.40449342,0.00042498,120,"2025-01-16T06:30:42.845",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173528,1737009042858,-2493.1,0.00042498,120,"2025-01-16T06:30:42.858",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173529,1737009042903,-770.69613598,0.00042498,120,"2025-01-16T06:30:42.903",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173530,1737009042915,-610.98651663,0.00042498,120,"2025-01-16T06:30:42.915",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173532,1737009042927,-31429.2736001,0.00042498,120,"2025-01-16T06:30:42.927",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173533,1737009042937,-500.87757585,0.000425,120,"2025-01-16T06:30:42.937",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173534,1737009042948,-543.66,0.00042507,2,"2025-01-16T06:30:42.948",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173535,1737009042958,-250.0,0.00042513,2,"2025-01-16T06:30:42.958",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173536,1737009042968,-388.15096145,0.000429,9,"2025-01-16T06:30:42.968",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173537,1737009042978,-5000.0,0.00042987,31,"2025-01-16T06:30:42.978",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173538,1737009042987,-175.0,0.00043,25,"2025-01-16T06:30:42.987",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173539,1737009042997,-175.0,0.00043,60,"2025-01-16T06:30:42.997",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173541,1737009043007,-175.0,0.00043,31,"2025-01-16T06:30:43.007",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173542,1737009043018,-211.24,0.00043,7,"2025-01-16T06:30:43.018",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173543,1737009043028,-416.66666,0.0004306,16,"2025-01-16T06:30:43.028",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173544,1737009043038,-150.24,0.00043222,2,"2025-01-16T06:30:43.038",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173545,1737009043047,-154.99887356,0.00043297,120,"2025-01-16T06:30:43.047",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173546,1737009043057,-152.4,0.000433,33,"2025-01-16T06:30:43.057",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173547,1737009043067,-152.4,0.000433,33,"2025-01-16T06:30:43.067",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173548,1737009043077,-152.4,0.000433,33,"2025-01-16T06:30:43.077",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173549,1737009043087,-152.4,0.000433,33,"2025-01-16T06:30:43.087",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173550,1737009043097,-152.4,0.000433,33,"2025-01-16T06:30:43.097",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173551,1737009043107,-152.4,0.000433,33,"2025-01-16T06:30:43.107",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173552,1737009043117,-152.4,0.000433,33,"2025-01-16T06:30:43.117",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173553,1737009043127,-152.4,0.000433,33,"2025-01-16T06:30:43.127",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173554,1737009043137,-152.4,0.000433,33,"2025-01-16T06:30:43.137",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173555,1737009043147,-152.4,0.000433,33,"2025-01-16T06:30:43.147",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173556,1737009043157,-388.15096135,0.00043314,9,"2025-01-16T06:30:43.157",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173557,1737009043166,-5800.0,0.00043375,14,"2025-01-16T06:30:43.166",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173558,1737009043175,-5800.0,0.00043383,14,"2025-01-16T06:30:43.175",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173559,1737009043184,-500.0,0.00043391,25,"2025-01-16T06:30:43.184",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173560,1737009043194,-500.0,0.00043391,25,"2025-01-16T06:30:43.194",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173561,1737009043204,-500.0,0.00043391,25,"2025-01-16T06:30:43.204",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173562,1737009043214,-500.0,0.00043391,25,"2025-01-16T06:30:43.214",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173563,1737009043223,-500.0,0.00043391,25,"2025-01-16T06:30:43.223",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173564,1737009043233,-500.0,0.00043391,25,"2025-01-16T06:30:43.233",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173565,1737009043242,-500.0,0.00043391,25,"2025-01-16T06:30:43.242",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173566,1737009043255,-500.0,0.00043391,25,"2025-01-16T06:30:43.255",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173567,1737009043265,-500.0,0.00043391,25,"2025-01-16T06:30:43.265",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173568,1737009043275,-500.0,0.00043391,25,"2025-01-16T06:30:43.275",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173569,1737009043284,-500.0,0.00043391,25,"2025-01-16T06:30:43.284",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173570,1737009043295,-500.0,0.00043391,25,"2025-01-16T06:30:43.295",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173571,1737009043305,-5800.0,0.00043392,14,"2025-01-16T06:30:43.305",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173572,1737009043314,-500.0,0.00043397,25,"2025-01-16T06:30:43.314",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173573,1737009043324,-500.0,0.00043397,25,"2025-01-16T06:30:43.324",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173574,1737009043335,-500.0,0.00043397,25,"2025-01-16T06:30:43.335",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173575,1737009043346,-500.0,0.00043397,25,"2025-01-16T06:30:43.346",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173576,1737009043355,-500.0,0.00043397,25,"2025-01-16T06:30:43.355",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173577,1737009043365,-500.0,0.00043397,25,"2025-01-16T06:30:43.365",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173578,1737009043375,-500.0,0.00043397,25,"2025-01-16T06:30:43.375",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173579,1737009043384,-500.0,0.00043397,25,"2025-01-16T06:30:43.384",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173580,1737009043394,-500.0,0.00043397,25,"2025-01-16T06:30:43.394",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173581,1737009043404,-500.0,0.00043397,25,"2025-01-16T06:30:43.404",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173582,1737009043414,-500.0,0.00043397,25,"2025-01-16T06:30:43.414",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173583,1737009043435,-500.0,0.00043397,25,"2025-01-16T06:30:43.435",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173584,1737009043445,-769.3,0.00043397,25,"2025-01-16T06:30:43.445",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173585,1737009043456,-500.0,0.00043397,25,"2025-01-16T06:30:43.456",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173586,1737009043466,-500.0,0.00043397,25,"2025-01-16T06:30:43.466",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173587,1737009043476,-500.0,0.00043397,25,"2025-01-16T06:30:43.476",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173588,1737009043486,-609.49,0.00043397,25,"2025-01-16T06:30:43.486",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173589,1737009043497,-500.0,0.00043397,25,"2025-01-16T06:30:43.497",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173590,1737009043507,-500.0,0.00043397,25,"2025-01-16T06:30:43.507",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173591,1737009043517,-500.0,0.00043397,25,"2025-01-16T06:30:43.517",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173592,1737009043527,-500.0,0.00043397,25,"2025-01-16T06:30:43.527",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173594,1737009043537,-500.0,0.00043397,25,"2025-01-16T06:30:43.537",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173596,1737009043548,-500.0,0.00043397,25,"2025-01-16T06:30:43.548",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173598,1737009043558,-500.0,0.00043397,25,"2025-01-16T06:30:43.558",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173599,1737009043568,-500.0,0.00043397,25,"2025-01-16T06:30:43.568",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173600,1737009043578,-500.0,0.00043397,25,"2025-01-16T06:30:43.578",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173602,1737009043588,-243.35870305,0.00043397,25,"2025-01-16T06:30:43.588",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173612,1737009045731,-500.0,0.00043391,25,"2025-01-16T06:30:45.731",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173613,1737009045835,-71.39008388,0.00043397,25,"2025-01-16T06:30:45.835",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173614,1737009045847,-185.25121307,0.00043397,25,"2025-01-16T06:30:45.847",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173615,1737009045858,-500.0,0.00043397,25,"2025-01-16T06:30:45.858",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173616,1737009045867,-231.96474293,0.00043397,25,"2025-01-16T06:30:45.867",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173617,1737009046204,-268.03525707,0.00043397,25,"2025-01-16T06:30:46.204",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173618,1737009046214,-500.0,0.00043397,25,"2025-01-16T06:30:46.214",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173619,1737009046223,-500.0,0.00043397,25,"2025-01-16T06:30:46.223",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173620,1737009046233,-500.0,0.00043397,25,"2025-01-16T06:30:46.233",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173621,1737009046242,-500.0,0.00043397,25,"2025-01-16T06:30:46.242",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173622,1737009046252,-500.0,0.00043397,25,"2025-01-16T06:30:46.252",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173623,1737009046265,-218.2523743,0.00043397,25,"2025-01-16T06:30:46.265",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173624,1737009046276,-281.7476257,0.00043397,25,"2025-01-16T06:30:46.276",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173625,1737009046287,-500.0,0.00043397,25,"2025-01-16T06:30:46.287",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173626,1737009046298,-500.0,0.00043397,25,"2025-01-16T06:30:46.298",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173627,1737009046308,-100.7523743,0.00043397,25,"2025-01-16T06:30:46.308",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173629,1737009078020,152.81,0.000335,31,"2025-01-16T06:31:18.020",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173630,1737009078091,152.81,0.000359,31,"2025-01-16T06:31:18.091",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173631,1737009078128,152.81,0.000359,31,"2025-01-16T06:31:18.128",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173632,1737009078194,152.81,0.000384,31,"2025-01-16T06:31:18.194",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173633,1737009078253,152.81,0.000384,31,"2025-01-16T06:31:18.253",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173638,1737010028092,-151.0,0.0003,120,"2025-01-16T06:47:08.092",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173639,1737010028114,-151.0,0.00031808,120,"2025-01-16T06:47:08.114",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173640,1737010028135,-151.0,0.00033616,120,"2025-01-16T06:47:08.135",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173641,1737010028157,-151.0,0.00035425,120,"2025-01-16T06:47:08.157",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173642,1737010028178,-151.0,0.00037233,120,"2025-01-16T06:47:08.178",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173643,1737010028199,-1704.87,0.000384,31,"2025-01-16T06:47:08.199",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173644,1737010028222,-151.0,0.00039041,120,"2025-01-16T06:47:08.222",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173645,1737010028244,-300.0,0.00039799,5,"2025-01-16T06:47:08.244",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173646,1737010028266,-387.61102211,0.000398,120,"2025-01-16T06:47:08.266",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173647,1737010032149,-2270.86990055,0.000398,120,"2025-01-16T06:47:12.149",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173648,1737010039097,-612.76149984,0.000398,120,"2025-01-16T06:47:19.097",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173649,1737010043111,-256.54626256,0.000398,120,"2025-01-16T06:47:23.111",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173650,1737010051110,-3398.97454374,0.000398,120,"2025-01-16T06:47:31.110",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173651,1737010052226,-2809.84828498,0.000398,120,"2025-01-16T06:47:32.226",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173652,1737010052251,-684.84430892,0.00040254,2,"2025-01-16T06:47:32.251",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173653,1737010052273,-534.46,0.00040354,2,"2025-01-16T06:47:32.273",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173654,1737010052295,-151.0,0.00040849,120,"2025-01-16T06:47:32.295",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173655,1737010052317,-154.967,0.0004132,2,"2025-01-16T06:47:32.317",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173656,1737010052338,-1000.0,0.00041908,2,"2025-01-16T06:47:32.338",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173657,1737010052360,-250.0,0.00041982,2,"2025-01-16T06:47:32.360",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173658,1737010052382,-228.64,0.00042197,2,"2025-01-16T06:47:32.382",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173659,1737010052405,-200.0,0.000422,15,"2025-01-16T06:47:32.405",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173660,1737010052427,-250.0,0.00042243,120,"2025-01-16T06:47:32.427",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173661,1737010052450,-597.06,0.00042259,120,"2025-01-16T06:47:32.450",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173662,1737010052473,-500.0,0.000423,15,"2025-01-16T06:47:32.473",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173663,1737010052494,-167.29,0.00042304,2,"2025-01-16T06:47:32.494",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173664,1737010052516,-700.0,0.000424,15,"2025-01-16T06:47:32.516",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173665,1737010052538,-610.01390612,0.000425,15,"2025-01-16T06:47:32.538",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173692,1737010231785,-454.36301471,0.00040498,2,"2025-01-16T06:50:31.785",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173695,1737010231874,-98.62698529,0.00040498,2,"2025-01-16T06:50:31.874",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173696,1737010231884,-377.84355305,0.000425,15,"2025-01-16T06:50:31.884",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173697,1737010231973,-12.14254083,0.000425,15,"2025-01-16T06:50:31.973",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173698,1737010231984,-200.69271059,0.00042558,2,"2025-01-16T06:50:31.984",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173699,1737010231993,-1200.0,0.000426,15,"2025-01-16T06:50:31.993",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173700,1737010232002,-151.0,0.00042658,120,"2025-01-16T06:50:32.002",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173701,1737010232012,-200.0,0.000427,15,"2025-01-16T06:50:32.012",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173702,1737010232021,-1000.0,0.00042739,120,"2025-01-16T06:50:32.021",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173703,1737010232031,-402.4,0.00042739,120,"2025-01-16T06:50:32.031",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173704,1737010232039,-552.99,0.00042762,2,"2025-01-16T06:50:32.039",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173705,1737010232049,-200.0,0.000428,15,"2025-01-16T06:50:32.049",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173706,1737010232058,-200.0,0.000429,15,"2025-01-16T06:50:32.058",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173707,1737010232067,-6614.65741715,0.00043,45,"2025-01-16T06:50:32.067",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173708,1737010232077,-874.56,0.00043014,30,"2025-01-16T06:50:32.077",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173709,1737010232087,-1483.51874532,0.00043062,30,"2025-01-16T06:50:32.087",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173710,1737010232160,-678.48125468,0.00043062,30,"2025-01-16T06:50:32.160",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173711,1737010232170,-416.29490913,0.000433,67,"2025-01-16T06:50:32.170",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173712,1737010232181,-916.12118318,0.000433,67,"2025-01-16T06:50:32.181",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173713,1737010232192,-158.15390769,0.000433,67,"2025-01-16T06:50:32.192",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173714,1737010232202,-152.92,0.000433,33,"2025-01-16T06:50:32.202",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173715,1737010232211,-152.92,0.000433,33,"2025-01-16T06:50:32.211",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173716,1737010232221,-152.92,0.000433,33,"2025-01-16T06:50:32.221",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173717,1737010232230,-152.92,0.000433,33,"2025-01-16T06:50:32.230",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173718,1737010232240,-130.16609231,0.0004339,60,"2025-01-16T06:50:32.240",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173719,1737010232252,-2326.65286154,0.0004339,60,"2025-01-16T06:50:32.252",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173720,1737010232264,-3625.2591778,0.0004339,60,"2025-01-16T06:50:32.264",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173721,1737010232277,-2160.57980281,0.0004339,60,"2025-01-16T06:50:32.277",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173722,1737010232289,-1757.34206554,0.0004339,60,"2025-01-16T06:50:32.289",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173723,1737010232299,-500.0,0.00043391,25,"2025-01-16T06:50:32.299",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173724,1737010232309,-500.0,0.00043391,25,"2025-01-16T06:50:32.309",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173725,1737010232319,-372.20854935,0.00043391,25,"2025-01-16T06:50:32.319",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173726,1737010232329,-500.0,0.00043391,25,"2025-01-16T06:50:32.329",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173727,1737010232342,-500.0,0.00043391,25,"2025-01-16T06:50:32.342",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173728,1737010232353,-505.27925976,0.00043391,25,"2025-01-16T06:50:32.353",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173729,1737010232363,-500.0,0.00043391,25,"2025-01-16T06:50:32.363",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173730,1737010232373,-500.0,0.00043391,25,"2025-01-16T06:50:32.373",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173731,1737010232382,-500.0,0.00043391,25,"2025-01-16T06:50:32.382",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173732,1737010232392,-500.0,0.00043391,25,"2025-01-16T06:50:32.392",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173733,1737010232401,-500.0,0.00043391,25,"2025-01-16T06:50:32.401",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173734,1737010232411,-604.12258602,0.00043391,25,"2025-01-16T06:50:32.411",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173735,1737010232420,-793.59,0.00043391,25,"2025-01-16T06:50:32.420",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173736,1737010232430,-500.0,0.00043391,25,"2025-01-16T06:50:32.430",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173737,1737010232439,-500.0,0.00043391,25,"2025-01-16T06:50:32.439",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173738,1737010232449,-500.0,0.00043391,25,"2025-01-16T06:50:32.449",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173739,1737010232458,-500.0,0.00043391,25,"2025-01-16T06:50:32.458",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173740,1737010232471,-500.0,0.00043391,25,"2025-01-16T06:50:32.471",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173741,1737010232481,-500.0,0.00043391,25,"2025-01-16T06:50:32.481",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173742,1737010232491,-500.0,0.00043391,25,"2025-01-16T06:50:32.491",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173743,1737010232500,-500.0,0.00043391,25,"2025-01-16T06:50:32.500",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173744,1737010232510,-500.0,0.00043391,25,"2025-01-16T06:50:32.510",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173745,1737010232519,-500.0,0.00043391,25,"2025-01-16T06:50:32.519",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173746,1737010232529,-500.0,0.00043391,25,"2025-01-16T06:50:32.529",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173747,1737010232538,-500.0,0.00043391,25,"2025-01-16T06:50:32.538",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173748,1737010232548,-500.0,0.00043391,25,"2025-01-16T06:50:32.548",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173749,1737010232558,-500.0,0.00043391,25,"2025-01-16T06:50:32.558",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173750,1737010232568,-119.67592799,0.00043391,25,"2025-01-16T06:50:32.568",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173752,1737010237687,-380.32407201,0.00043391,25,"2025-01-16T06:50:37.687",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173753,1737010237697,-500.0,0.00043391,25,"2025-01-16T06:50:37.697",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173754,1737010237711,-500.0,0.00043391,25,"2025-01-16T06:50:37.711",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173755,1737010237722,-506.59169597,0.00043391,25,"2025-01-16T06:50:37.722",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173756,1737010237732,-500.0,0.00043391,25,"2025-01-16T06:50:37.732",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173757,1737010237741,-100.44599122,0.00043391,25,"2025-01-16T06:50:37.741",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173758,1737010237753,-400.96047335,0.00043391,25,"2025-01-16T06:50:37.753",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173759,1737010237763,-500.0,0.00043391,25,"2025-01-16T06:50:37.763",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173760,1737010237772,-500.0,0.00043391,25,"2025-01-16T06:50:37.772",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173761,1737010237782,-500.0,0.00043391,25,"2025-01-16T06:50:37.782",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173762,1737010237792,-500.0,0.00043391,25,"2025-01-16T06:50:37.792",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173763,1737010237801,-258.25202335,0.00043391,25,"2025-01-16T06:50:37.801",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173764,1737010237810,-26.92697528,0.00043391,25,"2025-01-16T06:50:37.810",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173765,1737010237822,-474.30366532,0.00043391,25,"2025-01-16T06:50:37.822",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173766,1737010237831,-500.0,0.00043391,25,"2025-01-16T06:50:37.831",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173767,1737010237842,-500.0,0.00043391,25,"2025-01-16T06:50:37.842",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173768,1737010237851,-500.0,0.00043391,25,"2025-01-16T06:50:37.851",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173769,1737010237861,-500.0,0.00043391,25,"2025-01-16T06:50:37.861",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173770,1737010237871,-225.41078968,0.00043391,25,"2025-01-16T06:50:37.871",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173771,1737010237881,-500.0,0.00043391,25,"2025-01-16T06:50:37.881",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173772,1737010237890,-373.66706812,0.00043391,25,"2025-01-16T06:50:37.890",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173773,1737010237902,-126.33293188,0.00043391,25,"2025-01-16T06:50:37.902",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173774,1737010237912,-500.0,0.00043391,25,"2025-01-16T06:50:37.912",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173775,1737010237922,-531.20527384,0.00043391,25,"2025-01-16T06:50:37.922",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173776,1737010237931,-500.9538655,0.00043391,25,"2025-01-16T06:50:37.931",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173777,1737010237940,-500.0,0.00043391,25,"2025-01-16T06:50:37.940",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173778,1737010237950,-506.04063891,0.00043391,25,"2025-01-16T06:50:37.950",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173779,1737010237960,-500.0,0.00043391,25,"2025-01-16T06:50:37.960",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173780,1737010237969,-500.0,0.00043391,25,"2025-01-16T06:50:37.969",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173781,1737010237978,-500.0,0.00043391,25,"2025-01-16T06:50:37.978",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173782,1737010237988,-500.0,0.00043391,25,"2025-01-16T06:50:37.988",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173783,1737010237997,-500.0,0.00043391,25,"2025-01-16T06:50:37.997",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173784,1737010238007,-500.0,0.00043391,25,"2025-01-16T06:50:38.007",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173785,1737010238016,-501.03666511,0.00043391,25,"2025-01-16T06:50:38.016",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173786,1737010238025,-500.0,0.00043391,25,"2025-01-16T06:50:38.025",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173787,1737010238035,-500.0,0.00043391,25,"2025-01-16T06:50:38.035",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173788,1737010238045,-500.0,0.00043391,25,"2025-01-16T06:50:38.045",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173789,1737010238054,-500.0,0.00043391,25,"2025-01-16T06:50:38.054",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173790,1737010238064,-500.0,0.00043391,25,"2025-01-16T06:50:38.064",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173791,1737010238073,-500.0,0.00043391,25,"2025-01-16T06:50:38.073",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173792,1737010238083,-500.0,0.00043391,25,"2025-01-16T06:50:38.083",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173794,1737010238092,-500.0,0.00043391,25,"2025-01-16T06:50:38.092",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173796,1737010238102,-501.20182254,0.00043391,25,"2025-01-16T06:50:38.102",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173798,1737010238111,-298.57167966,0.00043391,25,"2025-01-16T06:50:38.111",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173799,1737010238124,-201.42832034,0.00043391,25,"2025-01-16T06:50:38.124",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173800,1737010238134,-500.0,0.00043391,25,"2025-01-16T06:50:38.134",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173801,1737010238144,-132.26751839,0.00043391,25,"2025-01-16T06:50:38.144",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173802,1737010238155,-355.72,0.00043391,25,"2025-01-16T06:50:38.155",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173803,1737010238166,-12.01248161,0.00043391,25,"2025-01-16T06:50:38.166",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173804,1737010238176,-346.15575151,0.00043391,25,"2025-01-16T06:50:38.176",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173805,1737010238188,-153.84424849,0.00043391,25,"2025-01-16T06:50:38.188",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173806,1737010238197,-429.29575151,0.00043391,25,"2025-01-16T06:50:38.197",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173807,1737010238208,-70.70424849,0.00043391,25,"2025-01-16T06:50:38.208",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173808,1737010238218,-500.0,0.00043391,25,"2025-01-16T06:50:38.218",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173809,1737010238228,-500.0,0.00043391,25,"2025-01-16T06:50:38.228",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173810,1737010238238,-400.38575151,0.00043391,25,"2025-01-16T06:50:38.238",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173811,1737010238250,-99.61424849,0.00043391,25,"2025-01-16T06:50:38.250",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173812,1737010238258,-500.0,0.00043391,25,"2025-01-16T06:50:38.258",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173813,1737010238268,-501.02306031,0.00043391,25,"2025-01-16T06:50:38.268",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173814,1737010238278,-500.0,0.00043391,25,"2025-01-16T06:50:38.278",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173815,1737010238288,-500.0,0.00043391,25,"2025-01-16T06:50:38.288",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173816,1737010238298,-500.0,0.00043391,25,"2025-01-16T06:50:38.298",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173817,1737010238308,-500.0,0.00043391,25,"2025-01-16T06:50:38.308",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173818,1737010238318,-500.0,0.00043391,25,"2025-01-16T06:50:38.318",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173819,1737010238328,-500.0,0.00043391,25,"2025-01-16T06:50:38.328",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173820,1737010238337,-500.0,0.00043391,25,"2025-01-16T06:50:38.337",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173821,1737010238346,-500.0,0.00043391,25,"2025-01-16T06:50:38.346",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173822,1737010238355,-500.95302455,0.00043391,25,"2025-01-16T06:50:38.355",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173823,1737010238365,-500.0,0.00043391,25,"2025-01-16T06:50:38.365",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173824,1737010238374,-500.0,0.00043391,25,"2025-01-16T06:50:38.374",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173825,1737010238384,-500.0,0.00043391,25,"2025-01-16T06:50:38.384",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173826,1737010238394,-500.0,0.00043391,25,"2025-01-16T06:50:38.394",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173827,1737010238404,-500.0,0.00043391,25,"2025-01-16T06:50:38.404",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173828,1737010238414,-500.0,0.00043391,25,"2025-01-16T06:50:38.414",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173829,1737010238424,-500.32792647,0.00043391,7,"2025-01-16T06:50:38.424",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173830,1737010238434,-500.0,0.00043391,25,"2025-01-16T06:50:38.434",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173831,1737010238444,-500.0,0.00043391,25,"2025-01-16T06:50:38.444",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173832,1737010238454,-500.0,0.00043391,25,"2025-01-16T06:50:38.454",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173833,1737010238464,-500.0,0.00043391,25,"2025-01-16T06:50:38.464",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173834,1737010238473,-500.0,0.00043391,25,"2025-01-16T06:50:38.473",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173835,1737010238483,-500.0,0.00043391,25,"2025-01-16T06:50:38.483",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173836,1737010238492,-500.0,0.00043391,25,"2025-01-16T06:50:38.492",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173837,1737010238502,-500.0,0.00043391,25,"2025-01-16T06:50:38.502",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173838,1737010238512,-500.0,0.00043391,25,"2025-01-16T06:50:38.512",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173839,1737010238522,-431.51687141,0.00043391,25,"2025-01-16T06:50:38.522",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173840,1737010238533,-500.0,0.00043391,25,"2025-01-16T06:50:38.533",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173841,1737010238543,-500.0,0.00043391,25,"2025-01-16T06:50:38.543",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173842,1737010238552,-500.0,0.00043391,25,"2025-01-16T06:50:38.552",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173843,1737010238562,-409.52136225,0.00043391,25,"2025-01-16T06:50:38.562",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173844,1737010238571,-501.27836274,0.00043391,25,"2025-01-16T06:50:38.571",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173845,1737010238581,-500.0,0.00043391,25,"2025-01-16T06:50:38.581",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173846,1737010238591,-500.0,0.00043391,25,"2025-01-16T06:50:38.591",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173847,1737010238601,-500.0,0.00043391,25,"2025-01-16T06:50:38.601",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173848,1737010238610,-517.25307841,0.00043391,25,"2025-01-16T06:50:38.610",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173849,1737010238619,-500.0,0.00043391,25,"2025-01-16T06:50:38.619",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173850,1737010238629,-500.0,0.00043391,25,"2025-01-16T06:50:38.629",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173851,1737010238639,-500.0,0.00043391,25,"2025-01-16T06:50:38.639",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173852,1737010238648,-620.64,0.00043391,25,"2025-01-16T06:50:38.648",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173853,1737010238658,-500.0,0.00043391,25,"2025-01-16T06:50:38.658",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173854,1737010238667,-500.0,0.00043391,2,"2025-01-16T06:50:38.667",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173855,1737010238677,-500.0,0.00043391,25,"2025-01-16T06:50:38.677",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173856,1737010238687,-500.0,0.00043391,25,"2025-01-16T06:50:38.687",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173857,1737010238697,-500.0,0.00043391,25,"2025-01-16T06:50:38.697",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173858,1737010238711,-500.0,0.00043391,25,"2025-01-16T06:50:38.711",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173859,1737010238721,-579.0,0.00043391,25,"2025-01-16T06:50:38.721",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173860,1737010238731,-500.0,0.00043391,25,"2025-01-16T06:50:38.731",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173861,1737010238742,-500.0,0.00043391,25,"2025-01-16T06:50:38.742",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173862,1737010238754,-500.0,0.00043391,25,"2025-01-16T06:50:38.754",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173863,1737010238763,-500.0,0.00043391,25,"2025-01-16T06:50:38.763",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173864,1737010238773,-500.0,0.00043391,25,"2025-01-16T06:50:38.773",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173865,1737010238783,-500.0,0.00043391,25,"2025-01-16T06:50:38.783",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173866,1737010238793,-500.0,0.00043391,25,"2025-01-16T06:50:38.793",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173867,1737010238803,-179.37692895,0.00043391,25,"2025-01-16T06:50:38.803",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173868,1737010238813,-500.0,0.00043391,25,"2025-01-16T06:50:38.813",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173869,1737010238823,-500.0,0.00043391,25,"2025-01-16T06:50:38.823",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173870,1737010238833,-500.0,0.00043391,25,"2025-01-16T06:50:38.833",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173871,1737010238843,-500.0,0.00043391,25,"2025-01-16T06:50:38.843",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173872,1737010238852,-500.0,0.00043391,25,"2025-01-16T06:50:38.852",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173873,1737010238862,-377.93478507,0.00043391,25,"2025-01-16T06:50:38.862",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173874,1737010238995,-114.65672656,0.00043391,25,"2025-01-16T06:50:38.995",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173875,1737010239036,-385.34327344,0.00043391,25,"2025-01-16T06:50:39.036",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173876,1737010239046,-500.0,0.00043391,25,"2025-01-16T06:50:39.046",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173877,1737010239056,-500.0,0.00043391,25,"2025-01-16T06:50:39.056",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173878,1737010239065,-500.0,0.00043391,25,"2025-01-16T06:50:39.065",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173879,1737010239074,-500.0,0.00043391,25,"2025-01-16T06:50:39.074",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173880,1737010239083,-500.0,0.00043391,25,"2025-01-16T06:50:39.083",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173881,1737010239094,-2951.44711684,0.00043391,25,"2025-01-16T06:50:39.094",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173882,1737010239103,-500.0,0.00043391,25,"2025-01-16T06:50:39.103",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173883,1737010239112,-500.0,0.00043391,25,"2025-01-16T06:50:39.112",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173884,1737010239121,-500.0,0.00043391,25,"2025-01-16T06:50:39.121",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173885,1737010239131,-500.0,0.00043391,25,"2025-01-16T06:50:39.131",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173886,1737010239141,-500.0,0.00043391,25,"2025-01-16T06:50:39.141",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173887,1737010239151,-500.0,0.00043391,25,"2025-01-16T06:50:39.151",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173888,1737010239161,-500.0,0.00043391,25,"2025-01-16T06:50:39.161",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173889,1737010239171,-500.0,0.00043391,25,"2025-01-16T06:50:39.171",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173890,1737010239182,-531.22831129,0.00043391,25,"2025-01-16T06:50:39.182",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173891,1737010239192,-500.0,0.00043391,25,"2025-01-16T06:50:39.192",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173892,1737010239202,-500.0,0.00043391,25,"2025-01-16T06:50:39.202",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173893,1737010239211,-194.86534115,0.00043391,25,"2025-01-16T06:50:39.211",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173894,1737010239221,-500.0,0.00043391,2,"2025-01-16T06:50:39.221",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173895,1737010239231,-500.0,0.00043391,25,"2025-01-16T06:50:39.231",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173896,1737010239240,-500.0,0.00043391,25,"2025-01-16T06:50:39.240",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173897,1737010239250,-500.0,0.00043391,25,"2025-01-16T06:50:39.250",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173898,1737010239259,-347.22222,0.00043397,18,"2025-01-16T06:50:39.259",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173899,1737010239269,-170.30473412,0.00043397,15,"2025-01-16T06:50:39.269",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173900,1737010239278,-170.30473412,0.00043398,15,"2025-01-16T06:50:39.278",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173901,1737010239288,-5000.0,0.00043398,2,"2025-01-16T06:50:39.288",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173902,1737010239297,-163.56735139,0.00043399,11,"2025-01-16T06:50:39.297",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173903,1737010239307,-170.30473412,0.00043399,15,"2025-01-16T06:50:39.307",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173904,1737010239317,-163.56735137,0.00043399,11,"2025-01-16T06:50:39.317",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173905,1737010239326,-163.56735137,0.00043399,11,"2025-01-16T06:50:39.326",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173906,1737010239337,-163.56735137,0.000434,11,"2025-01-16T06:50:39.337",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173907,1737010239347,-163.56735137,0.000434,11,"2025-01-16T06:50:39.347",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173908,1737010239356,-163.56735137,0.000434,11,"2025-01-16T06:50:39.356",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173909,1737010239366,-5800.0,0.000434,14,"2025-01-16T06:50:39.366",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173910,1737010239376,-3223.01157574,0.000434,14,"2025-01-16T06:50:39.376",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173911,1737010239386,-163.56735137,0.000434,11,"2025-01-16T06:50:39.386",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173912,1737010239395,-170.30473412,0.000434,15,"2025-01-16T06:50:39.395",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173913,1737010239405,-500.0,0.00043473,10,"2025-01-16T06:50:39.405",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173914,1737010239415,-500.0,0.00043473,2,"2025-01-16T06:50:39.415",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173915,1737010239425,-151.89696769,0.00043473,10,"2025-01-16T06:50:39.425",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173916,1737010239434,-1033.0,0.00043479,120,"2025-01-16T06:50:39.434",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173917,1737010239444,-617.36,0.00043487,2,"2025-01-16T06:50:39.444",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173918,1737010239454,-617.36,0.00043487,2,"2025-01-16T06:50:39.454",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173919,1737010239464,-596.17730533,0.00043496,37,"2025-01-16T06:50:39.464",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173920,1737010239476,-50465.98445621,0.00043496,37,"2025-01-16T06:50:39.476",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173921,1737010239487,-502.02251533,0.00043496,25,"2025-01-16T06:50:39.487",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173922,1737010239496,-500.0,0.00043496,25,"2025-01-16T06:50:39.496",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173923,1737010239507,-500.0,0.00043496,25,"2025-01-16T06:50:39.507",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173924,1737010239516,-500.0,0.00043496,25,"2025-01-16T06:50:39.516",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173925,1737010239527,-500.0,0.00043496,25,"2025-01-16T06:50:39.527",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173926,1737010239536,-501.2699495,0.00043496,25,"2025-01-16T06:50:39.536",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173927,1737010239545,-501.5337093,0.00043496,25,"2025-01-16T06:50:39.545",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173928,1737010239555,-500.0,0.00043496,25,"2025-01-16T06:50:39.555",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173929,1737010239565,-500.0,0.00043496,25,"2025-01-16T06:50:39.565",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173930,1737010239575,-567.9,0.00043496,25,"2025-01-16T06:50:39.575",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173931,1737010239585,-500.0,0.00043496,25,"2025-01-16T06:50:39.585",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173932,1737010239595,-500.0,0.00043496,25,"2025-01-16T06:50:39.595",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173933,1737010239604,-500.0,0.00043496,25,"2025-01-16T06:50:39.604",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173934,1737010239613,-500.0,0.00043496,25,"2025-01-16T06:50:39.613",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173935,1737010239623,-500.0,0.00043496,25,"2025-01-16T06:50:39.623",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173936,1737010239632,-500.0,0.00043496,25,"2025-01-16T06:50:39.632",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173937,1737010239642,-500.0,0.00043496,25,"2025-01-16T06:50:39.642",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173938,1737010239651,-500.0,0.00043496,25,"2025-01-16T06:50:39.651",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173939,1737010239662,-500.0,0.00043496,25,"2025-01-16T06:50:39.662",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173940,1737010239671,-500.0,0.00043496,25,"2025-01-16T06:50:39.671",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173941,1737010239681,-244.815972,0.00043496,25,"2025-01-16T06:50:39.681",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173942,1737010239691,-500.0,0.00043496,25,"2025-01-16T06:50:39.691",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173943,1737010239702,-500.0,0.00043496,25,"2025-01-16T06:50:39.702",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173944,1737010239712,-500.0,0.00043496,25,"2025-01-16T06:50:39.712",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173945,1737010239721,-500.0,0.00043496,25,"2025-01-16T06:50:39.721",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173946,1737010239731,-500.0,0.00043496,25,"2025-01-16T06:50:39.731",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173947,1737010239741,-500.0,0.00043496,25,"2025-01-16T06:50:39.741",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173948,1737010239754,-500.0,0.00043496,25,"2025-01-16T06:50:39.754",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173949,1737010239764,-204.886483,0.00043496,25,"2025-01-16T06:50:39.764",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173950,1737010239774,-500.0,0.00043496,25,"2025-01-16T06:50:39.774",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173951,1737010239784,-500.0,0.00043496,7,"2025-01-16T06:50:39.784",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173952,1737010239794,-500.0,0.00043496,25,"2025-01-16T06:50:39.794",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173953,1737010239804,-500.0,0.00043496,25,"2025-01-16T06:50:39.804",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173954,1737010239813,-500.0,0.00043496,25,"2025-01-16T06:50:39.813",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173955,1737010239822,-500.0,0.00043496,25,"2025-01-16T06:50:39.822",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173956,1737010239832,-500.0,0.00043496,25,"2025-01-16T06:50:39.832",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173957,1737010239842,-500.0,0.00043496,25,"2025-01-16T06:50:39.842",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173958,1737010239851,-500.0,0.00043496,25,"2025-01-16T06:50:39.851",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173959,1737010239860,-500.0,0.00043496,25,"2025-01-16T06:50:39.860",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173960,1737010239870,-500.0,0.00043496,25,"2025-01-16T06:50:39.870",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173961,1737010239880,-500.0,0.00043496,25,"2025-01-16T06:50:39.880",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173962,1737010239889,-500.0,0.00043496,2,"2025-01-16T06:50:39.889",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173963,1737010239899,-500.0,0.00043496,25,"2025-01-16T06:50:39.899",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173964,1737010239908,-500.0,0.00043496,25,"2025-01-16T06:50:39.908",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173965,1737010239918,-500.0,0.00043496,25,"2025-01-16T06:50:39.918",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173966,1737010239927,-500.0,0.00043496,25,"2025-01-16T06:50:39.927",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173967,1737010239937,-500.0,0.00043496,25,"2025-01-16T06:50:39.937",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173968,1737010239946,-500.0,0.00043496,25,"2025-01-16T06:50:39.946",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173969,1737010239956,-500.0,0.00043496,25,"2025-01-16T06:50:39.956",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173970,1737010239966,-500.0,0.00043496,25,"2025-01-16T06:50:39.966",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173971,1737010239975,-500.0,0.00043496,25,"2025-01-16T06:50:39.975",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173972,1737010239985,-500.0,0.00043496,25,"2025-01-16T06:50:39.985",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173973,1737010239994,-506.17479031,0.00043496,25,"2025-01-16T06:50:39.994",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173974,1737010240004,-761.16,0.00043496,25,"2025-01-16T06:50:40.004",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173975,1737010240014,-500.0,0.00043496,25,"2025-01-16T06:50:40.014",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173976,1737010240024,-1182.6,0.00043496,25,"2025-01-16T06:50:40.024",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173977,1737010240033,-500.0,0.00043496,25,"2025-01-16T06:50:40.033",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173978,1737010240043,-500.0,0.00043496,25,"2025-01-16T06:50:40.043",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173979,1737010240053,-375.56,0.00043496,25,"2025-01-16T06:50:40.053",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173980,1737010240062,-500.0,0.00043496,25,"2025-01-16T06:50:40.062",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173981,1737010240072,-500.0,0.00043496,25,"2025-01-16T06:50:40.072",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173982,1737010240082,-500.0,0.00043496,25,"2025-01-16T06:50:40.082",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173983,1737010240092,-500.0,0.00043496,25,"2025-01-16T06:50:40.092",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173984,1737010240102,-500.0,0.00043496,25,"2025-01-16T06:50:40.102",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173985,1737010240112,-500.0,0.00043496,25,"2025-01-16T06:50:40.112",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173986,1737010240122,-500.0,0.00043496,25,"2025-01-16T06:50:40.122",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173987,1737010240131,-500.0,0.00043496,25,"2025-01-16T06:50:40.131",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173988,1737010240141,-500.0,0.00043496,25,"2025-01-16T06:50:40.141",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173989,1737010240151,-500.0,0.00043496,25,"2025-01-16T06:50:40.151",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173990,1737010240161,-500.0,0.00043496,25,"2025-01-16T06:50:40.161",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173991,1737010240171,-500.0,0.00043496,25,"2025-01-16T06:50:40.171",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173992,1737010240180,-500.0,0.00043496,25,"2025-01-16T06:50:40.180",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173993,1737010240190,-936.7,0.00043496,25,"2025-01-16T06:50:40.190",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173994,1737010240199,-500.0,0.00043496,25,"2025-01-16T06:50:40.199",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173995,1737010240209,-500.0,0.00043496,25,"2025-01-16T06:50:40.209",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173996,1737010240219,-500.0,0.00043496,25,"2025-01-16T06:50:40.219",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173997,1737010240229,-593.78,0.00043496,25,"2025-01-16T06:50:40.229",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173998,1737010240239,-500.0,0.00043496,25,"2025-01-16T06:50:40.239",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349173999,1737010240249,-385.21506558,0.00043496,25,"2025-01-16T06:50:40.249",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174000,1737010240259,-500.0,0.00043496,25,"2025-01-16T06:50:40.259",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174001,1737010240269,-500.0,0.00043496,25,"2025-01-16T06:50:40.269",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174003,1737010240279,-542.86,0.00043496,25,"2025-01-16T06:50:40.279",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174004,1737010240288,-500.0,0.00043496,25,"2025-01-16T06:50:40.288",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174005,1737010240298,-2130.58,0.00043496,25,"2025-01-16T06:50:40.298",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174006,1737010240308,-596.56,0.00043496,25,"2025-01-16T06:50:40.308",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174007,1737010240318,-500.0,0.00043496,25,"2025-01-16T06:50:40.318",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174008,1737010240328,-500.0,0.00043496,25,"2025-01-16T06:50:40.328",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174009,1737010240338,-500.0,0.00043496,25,"2025-01-16T06:50:40.338",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174010,1737010240348,-500.0,0.00043496,25,"2025-01-16T06:50:40.348",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174011,1737010240358,-500.0,0.00043496,25,"2025-01-16T06:50:40.358",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174012,1737010240367,-500.0,0.00043496,25,"2025-01-16T06:50:40.367",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174013,1737010240376,-500.0,0.00043496,25,"2025-01-16T06:50:40.376",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174014,1737010240386,-500.0,0.00043496,25,"2025-01-16T06:50:40.386",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174016,1737010240395,-500.0,0.00043496,25,"2025-01-16T06:50:40.395",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174017,1737010240405,-1814.94,0.00043496,25,"2025-01-16T06:50:40.405",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174018,1737010240415,-500.0,0.00043496,25,"2025-01-16T06:50:40.415",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174019,1737010240426,-848.91,0.00043496,25,"2025-01-16T06:50:40.426",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174020,1737010240435,-500.0,0.00043496,25,"2025-01-16T06:50:40.435",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174021,1737010240445,-500.0,0.00043496,25,"2025-01-16T06:50:40.445",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174022,1737010240455,-500.0,0.00043496,25,"2025-01-16T06:50:40.455",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174023,1737010240464,-500.0,0.00043496,25,"2025-01-16T06:50:40.464",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174024,1737010240473,-500.0,0.00043496,25,"2025-01-16T06:50:40.473",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174025,1737010240483,-500.0,0.00043496,25,"2025-01-16T06:50:40.483",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174026,1737010240493,-2367.87,0.00043496,25,"2025-01-16T06:50:40.493",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174027,1737010240502,-500.0,0.00043496,25,"2025-01-16T06:50:40.502",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174028,1737010240512,-500.0,0.00043496,25,"2025-01-16T06:50:40.512",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174029,1737010240521,-500.0,0.00043496,25,"2025-01-16T06:50:40.521",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174030,1737010240530,-500.0,0.00043496,25,"2025-01-16T06:50:40.530",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174031,1737010240540,-1066.06,0.00043496,25,"2025-01-16T06:50:40.540",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174032,1737010240549,-500.0,0.00043496,25,"2025-01-16T06:50:40.549",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174033,1737010240558,-659.26,0.00043496,25,"2025-01-16T06:50:40.558",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174034,1737010240568,-500.0,0.00043496,25,"2025-01-16T06:50:40.568",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174035,1737010240578,-500.0,0.00043496,25,"2025-01-16T06:50:40.578",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174036,1737010240588,-500.0,0.00043496,25,"2025-01-16T06:50:40.588",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174037,1737010240598,-500.0,0.00043496,25,"2025-01-16T06:50:40.598",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174038,1737010240607,-500.0,0.00043496,25,"2025-01-16T06:50:40.607",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174039,1737010240617,-511.85,0.00043496,25,"2025-01-16T06:50:40.617",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174040,1737010240626,-500.0,0.00043496,25,"2025-01-16T06:50:40.626",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174041,1737010240636,-500.0,0.00043496,25,"2025-01-16T06:50:40.636",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174042,1737010240647,-500.0,0.00043496,25,"2025-01-16T06:50:40.647",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174043,1737010240656,-500.0,0.00043497,25,"2025-01-16T06:50:40.656",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174044,1737010240667,-500.0,0.00043497,25,"2025-01-16T06:50:40.667",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174045,1737010240676,-500.0,0.00043497,25,"2025-01-16T06:50:40.676",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174046,1737010240685,-500.0,0.00043497,25,"2025-01-16T06:50:40.685",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174047,1737010240696,-500.0,0.00043497,25,"2025-01-16T06:50:40.696",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174048,1737010240708,-500.0,0.00043497,25,"2025-01-16T06:50:40.708",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174049,1737010240717,-500.0,0.00043497,25,"2025-01-16T06:50:40.717",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174050,1737010240725,-500.0,0.00043497,25,"2025-01-16T06:50:40.725",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174051,1737010240731,-500.0,0.00043497,25,"2025-01-16T06:50:40.731",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174052,1737010240741,-500.0,0.00043497,25,"2025-01-16T06:50:40.741",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174053,1737010240751,-500.0,0.00043497,25,"2025-01-16T06:50:40.751",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174054,1737010240760,-500.0,0.00043497,25,"2025-01-16T06:50:40.760",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174055,1737010240771,-500.0,0.00043497,25,"2025-01-16T06:50:40.771",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174056,1737010240781,-500.0,0.00043497,25,"2025-01-16T06:50:40.781",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174057,1737010240791,-500.0,0.00043497,25,"2025-01-16T06:50:40.791",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174058,1737010240801,-441.54298731,0.00043497,25,"2025-01-16T06:50:40.801",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174059,1737010240811,-266.84420989,0.00043497,25,"2025-01-16T06:50:40.811",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174060,1737010240821,-500.0,0.00043497,25,"2025-01-16T06:50:40.821",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174061,1737010240831,-500.0,0.00043497,25,"2025-01-16T06:50:40.831",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174062,1737010240841,-500.0,0.00043497,25,"2025-01-16T06:50:40.841",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174063,1737010240851,-500.0,0.00043497,45,"2025-01-16T06:50:40.851",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174064,1737010240861,-503.39091538,0.00043497,25,"2025-01-16T06:50:40.861",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174065,1737010240871,-500.0,0.00043497,25,"2025-01-16T06:50:40.871",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174066,1737010240881,-500.0,0.00043497,25,"2025-01-16T06:50:40.881",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174067,1737010240891,-500.0,0.00043497,25,"2025-01-16T06:50:40.891",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174068,1737010240901,-500.0,0.00043497,25,"2025-01-16T06:50:40.901",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174069,1737010240910,-500.0,0.00043497,25,"2025-01-16T06:50:40.910",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174070,1737010240920,-500.0,0.00043497,25,"2025-01-16T06:50:40.920",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174071,1737010240930,-500.0,0.00043497,25,"2025-01-16T06:50:40.930",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174072,1737010240940,-500.0,0.00043497,25,"2025-01-16T06:50:40.940",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174073,1737010240949,-500.0,0.00043497,25,"2025-01-16T06:50:40.949",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174074,1737010240959,-500.0,0.00043497,25,"2025-01-16T06:50:40.959",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174075,1737010240969,-500.0,0.00043497,25,"2025-01-16T06:50:40.969",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174076,1737010240978,-500.0,0.00043497,25,"2025-01-16T06:50:40.978",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174077,1737010240988,-500.0,0.00043497,25,"2025-01-16T06:50:40.988",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174078,1737010240998,-500.0,0.00043497,25,"2025-01-16T06:50:40.998",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174079,1737010241007,-500.0,0.00043497,25,"2025-01-16T06:50:41.007",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174080,1737010241017,-500.0,0.00043497,25,"2025-01-16T06:50:41.017",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174081,1737010241027,-500.0,0.00043497,25,"2025-01-16T06:50:41.027",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174082,1737010241037,-500.0,0.00043497,25,"2025-01-16T06:50:41.037",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174083,1737010241047,-500.0,0.00043497,25,"2025-01-16T06:50:41.047",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174084,1737010241056,-500.0,0.00043497,25,"2025-01-16T06:50:41.056",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174085,1737010241066,-500.0,0.00043497,25,"2025-01-16T06:50:41.066",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174086,1737010241076,-500.0,0.00043497,25,"2025-01-16T06:50:41.076",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174087,1737010241085,-500.0,0.00043497,25,"2025-01-16T06:50:41.085",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174088,1737010241097,-500.0,0.00043497,25,"2025-01-16T06:50:41.097",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174089,1737010241107,-500.0,0.00043497,25,"2025-01-16T06:50:41.107",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174090,1737010241116,-500.0,0.00043497,25,"2025-01-16T06:50:41.116",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174091,1737010241126,-500.0,0.00043497,25,"2025-01-16T06:50:41.126",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174092,1737010241135,-500.0,0.00043497,25,"2025-01-16T06:50:41.135",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174093,1737010241145,-500.0,0.00043497,25,"2025-01-16T06:50:41.145",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174094,1737010241155,-500.0,0.00043497,25,"2025-01-16T06:50:41.155",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174095,1737010241165,-500.0,0.00043497,25,"2025-01-16T06:50:41.165",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174096,1737010241174,-500.0,0.00043497,25,"2025-01-16T06:50:41.174",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174097,1737010241184,-500.0,0.00043497,25,"2025-01-16T06:50:41.184",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174098,1737010241194,-500.0,0.00043497,25,"2025-01-16T06:50:41.194",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174099,1737010241204,-500.0,0.00043497,25,"2025-01-16T06:50:41.204",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174100,1737010241214,-500.0,0.00043497,25,"2025-01-16T06:50:41.214",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174101,1737010241223,-500.0,0.00043497,25,"2025-01-16T06:50:41.223",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174102,1737010241232,-517.77009474,0.00043497,25,"2025-01-16T06:50:41.232",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174103,1737010241242,-500.0,0.00043497,25,"2025-01-16T06:50:41.242",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174104,1737010241252,-500.0,0.00043497,25,"2025-01-16T06:50:41.252",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174105,1737010241262,-500.0,0.00043497,25,"2025-01-16T06:50:41.262",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174106,1737010241272,-500.0,0.00043497,25,"2025-01-16T06:50:41.272",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174107,1737010241282,-502.63307898,0.00043497,25,"2025-01-16T06:50:41.282",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174108,1737010241292,-144.59882465,0.00043497,2,"2025-01-16T06:50:41.292",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174109,1737010241308,-505.04541289,0.00043497,2,"2025-01-16T06:50:41.308",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174110,1737010241318,-500.0,0.00043497,25,"2025-01-16T06:50:41.318",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174111,1737010241328,-500.0,0.00043497,25,"2025-01-16T06:50:41.328",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174112,1737010241338,-500.0,0.00043497,25,"2025-01-16T06:50:41.338",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174113,1737010241348,-500.0,0.00043497,25,"2025-01-16T06:50:41.348",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174114,1737010241357,-500.0,0.00043497,25,"2025-01-16T06:50:41.357",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174115,1737010241367,-500.0,0.00043497,25,"2025-01-16T06:50:41.367",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174116,1737010241377,-500.0,0.00043497,25,"2025-01-16T06:50:41.377",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174117,1737010241386,-342.32215439,0.00043497,25,"2025-01-16T06:50:41.386",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174118,1737010241396,-500.0,0.00043497,25,"2025-01-16T06:50:41.396",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174119,1737010241406,-500.0,0.00043497,25,"2025-01-16T06:50:41.406",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174120,1737010241416,-502.20394396,0.00043497,25,"2025-01-16T06:50:41.416",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174121,1737010241426,-500.0,0.00043497,25,"2025-01-16T06:50:41.426",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174122,1737010241436,-500.0,0.00043497,10,"2025-01-16T06:50:41.436",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174123,1737010241445,-500.0,0.00043497,25,"2025-01-16T06:50:41.445",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174124,1737010241455,-500.0,0.00043497,25,"2025-01-16T06:50:41.455",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174125,1737010241466,-500.0,0.00043497,25,"2025-01-16T06:50:41.466",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174126,1737010241475,-500.0,0.00043497,25,"2025-01-16T06:50:41.475",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174127,1737010241485,-500.0,0.00043497,25,"2025-01-16T06:50:41.485",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174128,1737010241495,-500.0,0.00043497,25,"2025-01-16T06:50:41.495",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174129,1737010241505,-500.0,0.00043497,25,"2025-01-16T06:50:41.505",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174130,1737010241515,-500.0,0.00043497,25,"2025-01-16T06:50:41.515",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174131,1737010241525,-500.0,0.00043497,25,"2025-01-16T06:50:41.525",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174132,1737010241535,-500.0,0.00043497,25,"2025-01-16T06:50:41.535",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174133,1737010241544,-343.83094029,0.00043497,25,"2025-01-16T06:50:41.544",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174134,1737010241652,-500.0,0.00043497,25,"2025-01-16T06:50:41.652",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174135,1737010241676,-500.0,0.00043497,25,"2025-01-16T06:50:41.676",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174136,1737010241686,-25.74014375,0.00043497,25,"2025-01-16T06:50:41.686",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174137,1737010242093,-252.31887766,0.00043497,25,"2025-01-16T06:50:42.093",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174138,1737010242105,-221.94097859,0.00043497,25,"2025-01-16T06:50:42.105",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174139,1737010242115,-567.9,0.00043497,25,"2025-01-16T06:50:42.115",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174140,1737010242124,-238.0596685,0.00043497,25,"2025-01-16T06:50:42.124",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174141,1737010242135,-261.9403315,0.00043497,25,"2025-01-16T06:50:42.135",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174142,1737010242144,-500.0,0.00043497,25,"2025-01-16T06:50:42.144",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174143,1737010242153,-500.0,0.00043497,25,"2025-01-16T06:50:42.153",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174144,1737010242163,-332.60515924,0.00043497,2,"2025-01-16T06:50:42.163",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174145,1737010242172,-258.7449939,0.00043497,25,"2025-01-16T06:50:42.172",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174146,1737010242183,-246.7636636,0.00043497,25,"2025-01-16T06:50:42.183",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174147,1737010242192,-500.0,0.00043497,25,"2025-01-16T06:50:42.192",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174148,1737010242201,-23.20076793,0.00043497,25,"2025-01-16T06:50:42.201",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174149,1737010242213,-414.04008287,0.00043497,25,"2025-01-16T06:50:42.213",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174150,1737010242310,-62.7591492,0.00043497,25,"2025-01-16T06:50:42.310",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174151,1737010242319,-500.0,0.00043497,25,"2025-01-16T06:50:42.319",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174152,1737010242329,-33.24085085,0.00043497,25,"2025-01-16T06:50:42.329",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174153,1737010242342,-466.75914915,0.00043497,25,"2025-01-16T06:50:42.342",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174154,1737010242351,-67.00085075,0.00043497,25,"2025-01-16T06:50:42.351",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174155,1737010242363,-432.99914925,0.00043497,25,"2025-01-16T06:50:42.363",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174156,1737010242373,-505.65,0.00043497,25,"2025-01-16T06:50:42.373",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174157,1737010242383,-500.0,0.00043497,25,"2025-01-16T06:50:42.383",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174158,1737010242392,-500.0,0.00043497,25,"2025-01-16T06:50:42.392",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174159,1737010242401,-500.0,0.00043497,25,"2025-01-16T06:50:42.401",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174160,1737010242410,-526.87180089,0.00043497,25,"2025-01-16T06:50:42.410",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174161,1737010242420,-500.0,0.00043497,25,"2025-01-16T06:50:42.420",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174162,1737010242430,-500.0,0.00043497,25,"2025-01-16T06:50:42.430",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174163,1737010242439,-500.0,0.00043497,25,"2025-01-16T06:50:42.439",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174164,1737010242448,-500.0,0.00043497,25,"2025-01-16T06:50:42.448",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174165,1737010242458,-500.0,0.00043497,25,"2025-01-16T06:50:42.458",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174166,1737010242468,-500.0,0.00043497,25,"2025-01-16T06:50:42.468",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174167,1737010242477,-1000.0,0.00043497,25,"2025-01-16T06:50:42.477",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174168,1737010242487,-500.0,0.00043497,25,"2025-01-16T06:50:42.487",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174169,1737010242497,-500.0,0.00043497,25,"2025-01-16T06:50:42.497",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174170,1737010242510,-500.0,0.00043497,25,"2025-01-16T06:50:42.510",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174171,1737010242521,-244.815972,0.00043497,25,"2025-01-16T06:50:42.521",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174172,1737010242530,-500.0,0.00043497,25,"2025-01-16T06:50:42.530",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174173,1737010242540,-500.0,0.00043497,25,"2025-01-16T06:50:42.540",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174174,1737010242550,-500.0,0.00043497,25,"2025-01-16T06:50:42.550",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174175,1737010242559,-500.0,0.00043497,25,"2025-01-16T06:50:42.559",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174176,1737010242569,-500.0,0.00043497,25,"2025-01-16T06:50:42.569",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174177,1737010242579,-500.0,0.00043497,25,"2025-01-16T06:50:42.579",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174178,1737010242588,-500.0,0.00043497,25,"2025-01-16T06:50:42.588",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174179,1737010242599,-500.0,0.00043497,25,"2025-01-16T06:50:42.599",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174180,1737010242609,-520.49,0.00043497,25,"2025-01-16T06:50:42.609",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174181,1737010242619,-500.0,0.00043497,25,"2025-01-16T06:50:42.619",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174182,1737010242629,-500.0,0.00043497,25,"2025-01-16T06:50:42.629",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174183,1737010242639,-500.0,0.00043497,25,"2025-01-16T06:50:42.639",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174184,1737010242648,-500.0,0.00043497,25,"2025-01-16T06:50:42.648",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174185,1737010242658,-500.0,0.00043497,25,"2025-01-16T06:50:42.658",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174186,1737010242668,-500.0,0.00043497,25,"2025-01-16T06:50:42.668",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174187,1737010242677,-500.0,0.00043497,25,"2025-01-16T06:50:42.677",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174188,1737010242687,-204.886483,0.00043497,25,"2025-01-16T06:50:42.687",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174189,1737010242700,-500.0,0.00043497,25,"2025-01-16T06:50:42.700",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174190,1737010242710,-500.0,0.00043497,25,"2025-01-16T06:50:42.710",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174191,1737010242720,-500.0,0.00043497,25,"2025-01-16T06:50:42.720",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174192,1737010242729,-500.0,0.00043497,25,"2025-01-16T06:50:42.729",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174193,1737010242739,-500.0,0.00043497,25,"2025-01-16T06:50:42.739",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174194,1737010242750,-560.14199363,0.00043497,7,"2025-01-16T06:50:42.750",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174195,1737010242760,-500.0,0.00043497,25,"2025-01-16T06:50:42.760",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174196,1737010242769,-500.0,0.00043497,25,"2025-01-16T06:50:42.769",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174197,1737010242780,-500.0,0.00043497,25,"2025-01-16T06:50:42.780",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174198,1737010242790,-500.0,0.00043497,25,"2025-01-16T06:50:42.790",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174200,1737010242799,-500.0,0.00043497,25,"2025-01-16T06:50:42.799",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174201,1737010242809,-500.0,0.00043497,25,"2025-01-16T06:50:42.809",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174202,1737010242818,-717.32,0.00043497,25,"2025-01-16T06:50:42.818",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174203,1737010242827,-500.0,0.00043497,25,"2025-01-16T06:50:42.827",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174204,1737010242836,-500.0,0.00043497,25,"2025-01-16T06:50:42.836",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174205,1737010242846,-500.0,0.00043497,25,"2025-01-16T06:50:42.846",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174206,1737010242855,-500.0,0.00043497,25,"2025-01-16T06:50:42.855",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174207,1737010242864,-446.05840089,0.00043497,25,"2025-01-16T06:50:42.864",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174208,1737010242873,-500.0,0.00043497,25,"2025-01-16T06:50:42.873",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174209,1737010242882,-500.0,0.00043497,25,"2025-01-16T06:50:42.882",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174210,1737010242891,-500.0,0.00043497,25,"2025-01-16T06:50:42.891",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174211,1737010242901,-500.0,0.00043497,25,"2025-01-16T06:50:42.901",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174212,1737010242911,-500.0,0.00043497,25,"2025-01-16T06:50:42.911",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174213,1737010242920,-500.0,0.00043497,25,"2025-01-16T06:50:42.920",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174214,1737010242930,-500.0,0.00043497,25,"2025-01-16T06:50:42.930",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174215,1737010242940,-500.0,0.00043497,2,"2025-01-16T06:50:42.940",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174216,1737010242950,-500.0,0.00043497,25,"2025-01-16T06:50:42.950",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174217,1737010242960,-500.0,0.00043497,25,"2025-01-16T06:50:42.960",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174218,1737010242969,-500.0,0.00043497,25,"2025-01-16T06:50:42.969",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174219,1737010242979,-500.0,0.00043497,25,"2025-01-16T06:50:42.979",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174220,1737010242988,-500.0,0.00043497,25,"2025-01-16T06:50:42.988",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174221,1737010242998,-500.0,0.00043497,25,"2025-01-16T06:50:42.998",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174222,1737010243008,-500.0,0.00043497,25,"2025-01-16T06:50:43.008",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174223,1737010243018,-500.0,0.00043497,25,"2025-01-16T06:50:43.018",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174224,1737010243028,-500.0,0.00043497,25,"2025-01-16T06:50:43.028",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174225,1737010243038,-500.0,0.00043497,25,"2025-01-16T06:50:43.038",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174226,1737010243047,-500.0,0.00043497,25,"2025-01-16T06:50:43.047",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174227,1737010243056,-500.0,0.00043497,25,"2025-01-16T06:50:43.056",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174228,1737010243066,-500.0,0.00043497,25,"2025-01-16T06:50:43.066",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174229,1737010243076,-500.0,0.00043497,25,"2025-01-16T06:50:43.076",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174230,1737010243086,-500.0,0.00043497,25,"2025-01-16T06:50:43.086",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174231,1737010243096,-500.0,0.00043497,25,"2025-01-16T06:50:43.096",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174232,1737010243106,-500.0,0.00043497,25,"2025-01-16T06:50:43.106",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174233,1737010243115,-500.0,0.00043497,25,"2025-01-16T06:50:43.115",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174234,1737010243126,-500.0,0.00043497,25,"2025-01-16T06:50:43.126",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174235,1737010243136,-500.0,0.00043497,25,"2025-01-16T06:50:43.136",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174236,1737010243145,-500.0,0.00043497,25,"2025-01-16T06:50:43.145",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174237,1737010243154,-500.0,0.00043497,25,"2025-01-16T06:50:43.154",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174238,1737010243164,-761.16,0.00043497,25,"2025-01-16T06:50:43.164",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174239,1737010243174,-500.0,0.00043497,25,"2025-01-16T06:50:43.174",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174240,1737010243185,-500.0,0.00043497,25,"2025-01-16T06:50:43.185",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174242,1737010243195,-500.0,0.00043497,25,"2025-01-16T06:50:43.195",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174244,1737010243205,-1182.6,0.00043497,25,"2025-01-16T06:50:43.205",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174245,1737010243217,-500.0,0.00043497,25,"2025-01-16T06:50:43.217",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174246,1737010243227,-500.0,0.00043497,25,"2025-01-16T06:50:43.227",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174247,1737010243237,-500.0,0.00043497,25,"2025-01-16T06:50:43.237",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174248,1737010243247,-500.0,0.00043497,25,"2025-01-16T06:50:43.247",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174249,1737010243257,-500.0,0.00043497,25,"2025-01-16T06:50:43.257",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174250,1737010243266,-500.0,0.00043497,25,"2025-01-16T06:50:43.266",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174251,1737010243275,-500.0,0.00043497,25,"2025-01-16T06:50:43.275",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174252,1737010243285,-539.08783105,0.00043497,25,"2025-01-16T06:50:43.285",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174253,1737010243294,-500.0,0.00043497,25,"2025-01-16T06:50:43.294",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174255,1737010243304,-500.0,0.00043497,25,"2025-01-16T06:50:43.304",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174257,1737010243313,-500.0,0.00043497,25,"2025-01-16T06:50:43.313",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174259,1737010243322,-500.0,0.00043497,25,"2025-01-16T06:50:43.322",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174262,1737010243332,-500.0,0.00043497,25,"2025-01-16T06:50:43.332",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174264,1737010243343,-500.0,0.00043497,25,"2025-01-16T06:50:43.343",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174266,1737010243353,-500.0,0.00043497,25,"2025-01-16T06:50:43.353",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174268,1737010243363,-500.0,0.00043497,25,"2025-01-16T06:50:43.363",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174270,1737010243372,-500.0,0.00043497,25,"2025-01-16T06:50:43.372",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174271,1737010243382,-500.0,0.00043497,25,"2025-01-16T06:50:43.382",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174272,1737010243391,-1000.0,0.00043497,60,"2025-01-16T06:50:43.391",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174273,1737010243401,-500.0,0.00043497,25,"2025-01-16T06:50:43.401",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174274,1737010243410,-500.0,0.00043497,25,"2025-01-16T06:50:43.410",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174275,1737010243419,-500.0,0.00043497,25,"2025-01-16T06:50:43.419",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174276,1737010243430,-500.0,0.00043497,25,"2025-01-16T06:50:43.430",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174277,1737010243440,-500.0,0.00043497,25,"2025-01-16T06:50:43.440",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174278,1737010243450,-500.0,0.00043497,25,"2025-01-16T06:50:43.450",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174279,1737010243460,-500.0,0.00043497,25,"2025-01-16T06:50:43.460",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174280,1737010243469,-936.7,0.00043497,25,"2025-01-16T06:50:43.469",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174281,1737010243478,-508.59767771,0.00043497,25,"2025-01-16T06:50:43.478",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174282,1737010243487,-500.0,0.00043497,25,"2025-01-16T06:50:43.487",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174283,1737010243497,-500.0,0.00043497,25,"2025-01-16T06:50:43.497",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174284,1737010243507,-500.0,0.00043497,25,"2025-01-16T06:50:43.507",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174285,1737010243517,-500.0,0.00043497,25,"2025-01-16T06:50:43.517",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174286,1737010243526,-500.0,0.00043497,25,"2025-01-16T06:50:43.526",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174287,1737010243536,-500.0,0.00043497,25,"2025-01-16T06:50:43.536",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174288,1737010243546,-500.0,0.00043497,25,"2025-01-16T06:50:43.546",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174289,1737010243556,-500.0,0.00043497,25,"2025-01-16T06:50:43.556",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174290,1737010243566,-500.0,0.00043497,25,"2025-01-16T06:50:43.566",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174291,1737010243575,-842.51,0.00043497,25,"2025-01-16T06:50:43.575",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174292,1737010243585,-500.0,0.00043497,25,"2025-01-16T06:50:43.585",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174293,1737010243594,-593.78,0.00043497,25,"2025-01-16T06:50:43.594",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174294,1737010243603,-500.0,0.00043497,25,"2025-01-16T06:50:43.603",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174295,1737010243613,-593.78,0.00043497,25,"2025-01-16T06:50:43.613",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174296,1737010243622,-500.0,0.00043497,25,"2025-01-16T06:50:43.622",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174297,1737010243631,-500.0,0.00043497,25,"2025-01-16T06:50:43.631",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174298,1737010243640,-500.0,0.00043497,25,"2025-01-16T06:50:43.640",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174299,1737010243649,-500.0,0.00043497,25,"2025-01-16T06:50:43.649",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174300,1737010243658,-500.0,0.00043497,25,"2025-01-16T06:50:43.658",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174301,1737010243667,-500.0,0.00043497,25,"2025-01-16T06:50:43.667",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174302,1737010243677,-500.0,0.00043497,25,"2025-01-16T06:50:43.677",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174303,1737010243687,-500.0,0.00043497,25,"2025-01-16T06:50:43.687",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174304,1737010243698,-500.0,0.00043497,25,"2025-01-16T06:50:43.698",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174305,1737010243710,-500.0,0.00043497,25,"2025-01-16T06:50:43.710",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174306,1737010243720,-542.86,0.00043497,25,"2025-01-16T06:50:43.720",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174307,1737010243730,-500.0,0.00043497,25,"2025-01-16T06:50:43.730",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174308,1737010243740,-500.0,0.00043497,25,"2025-01-16T06:50:43.740",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174309,1737010243749,-500.0,0.00043497,25,"2025-01-16T06:50:43.749",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174310,1737010243759,-500.0,0.00043497,25,"2025-01-16T06:50:43.759",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174311,1737010243769,-2130.58,0.00043497,25,"2025-01-16T06:50:43.769",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174312,1737010243779,-500.0,0.00043497,25,"2025-01-16T06:50:43.779",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174313,1737010243789,-2130.58,0.00043497,25,"2025-01-16T06:50:43.789",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174314,1737010243800,-596.56,0.00043497,25,"2025-01-16T06:50:43.800",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174315,1737010243810,-596.56,0.00043497,25,"2025-01-16T06:50:43.810",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174316,1737010243821,-332.83666894,0.00043497,25,"2025-01-16T06:50:43.821",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174317,1737010243830,-500.0,0.00043497,25,"2025-01-16T06:50:43.830",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174318,1737010243839,-500.0,0.00043497,25,"2025-01-16T06:50:43.839",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174319,1737010243849,-500.0,0.00043497,25,"2025-01-16T06:50:43.849",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174320,1737010243858,-500.0,0.00043497,25,"2025-01-16T06:50:43.858",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174321,1737010243867,-500.0,0.00043497,25,"2025-01-16T06:50:43.867",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174322,1737010243878,-500.0,0.00043497,25,"2025-01-16T06:50:43.878",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174323,1737010243887,-500.0,0.00043497,25,"2025-01-16T06:50:43.887",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174324,1737010243897,-500.0,0.00043497,25,"2025-01-16T06:50:43.897",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174325,1737010243907,-1204.88,0.00043497,25,"2025-01-16T06:50:43.907",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174326,1737010243917,-453.35806046,0.00043497,25,"2025-01-16T06:50:43.917",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174327,1737010243926,-500.0,0.00043497,25,"2025-01-16T06:50:43.926",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174328,1737010243936,-500.0,0.00043497,25,"2025-01-16T06:50:43.936",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174329,1737010243947,-756.64,0.00043497,25,"2025-01-16T06:50:43.947",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174330,1737010243957,-500.0,0.00043497,25,"2025-01-16T06:50:43.957",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174331,1737010243968,-500.0,0.00043497,25,"2025-01-16T06:50:43.968",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174332,1737010243979,-500.0,0.00043497,25,"2025-01-16T06:50:43.979",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174333,1737010243989,-500.0,0.00043497,25,"2025-01-16T06:50:43.989",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174334,1737010243999,-500.0,0.00043497,25,"2025-01-16T06:50:43.999",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174335,1737010244009,-500.0,0.00043497,25,"2025-01-16T06:50:44.009",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174336,1737010244019,-500.0,0.00043497,25,"2025-01-16T06:50:44.019",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174337,1737010244029,-2261.76,0.00043497,25,"2025-01-16T06:50:44.029",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174338,1737010244038,-500.0,0.00043497,25,"2025-01-16T06:50:44.038",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174339,1737010244047,-500.0,0.00043497,25,"2025-01-16T06:50:44.047",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174340,1737010244057,-1814.94,0.00043497,25,"2025-01-16T06:50:44.057",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174341,1737010244067,-1814.94,0.00043497,25,"2025-01-16T06:50:44.067",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174342,1737010244077,-4799.22,0.00043497,25,"2025-01-16T06:50:44.077",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174343,1737010244087,-500.0,0.00043497,25,"2025-01-16T06:50:44.087",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174344,1737010244097,-848.91,0.00043497,25,"2025-01-16T06:50:44.097",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174345,1737010244107,-848.91,0.00043497,25,"2025-01-16T06:50:44.107",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174346,1737010244117,-500.0,0.00043497,25,"2025-01-16T06:50:44.117",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174347,1737010244127,-461.52289608,0.00043497,25,"2025-01-16T06:50:44.127",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174348,1737010244247,-500.0,0.00043497,25,"2025-01-16T06:50:44.247",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174349,1737010244259,-500.0,0.00043497,25,"2025-01-16T06:50:44.259",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174350,1737010244269,-500.0,0.00043497,25,"2025-01-16T06:50:44.269",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174351,1737010244279,-500.0,0.00043497,25,"2025-01-16T06:50:44.279",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174352,1737010244289,-500.0,0.00043497,25,"2025-01-16T06:50:44.289",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174353,1737010244300,-500.0,0.00043497,25,"2025-01-16T06:50:44.300",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174354,1737010244309,-500.0,0.00043497,25,"2025-01-16T06:50:44.309",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174355,1737010244318,-500.0,0.00043497,25,"2025-01-16T06:50:44.318",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174356,1737010244328,-500.0,0.00043497,25,"2025-01-16T06:50:44.328",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174357,1737010244338,-500.0,0.00043497,25,"2025-01-16T06:50:44.338",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174358,1737010244348,-500.0,0.00043497,25,"2025-01-16T06:50:44.348",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174359,1737010244358,-500.0,0.00043497,25,"2025-01-16T06:50:44.358",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174360,1737010244369,-500.0,0.00043497,25,"2025-01-16T06:50:44.369",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174361,1737010244379,-2367.87,0.00043497,25,"2025-01-16T06:50:44.379",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174362,1737010244388,-2367.87,0.00043497,25,"2025-01-16T06:50:44.388",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174363,1737010244398,-500.0,0.00043497,25,"2025-01-16T06:50:44.398",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174364,1737010244407,-220.20252576,0.00043497,25,"2025-01-16T06:50:44.407",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174365,1737010244416,-500.0,0.00043497,25,"2025-01-16T06:50:44.416",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174366,1737010244427,-500.0,0.00043497,25,"2025-01-16T06:50:44.427",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174367,1737010244437,-501.18481495,0.00043497,25,"2025-01-16T06:50:44.437",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174368,1737010244446,-500.0,0.00043497,25,"2025-01-16T06:50:44.446",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174369,1737010244457,-500.0,0.00043497,25,"2025-01-16T06:50:44.457",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174370,1737010244467,-557.53617716,0.00043497,25,"2025-01-16T06:50:44.467",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174371,1737010244477,-1066.06,0.00043497,25,"2025-01-16T06:50:44.477",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174372,1737010244488,-563.64,0.00043497,25,"2025-01-16T06:50:44.488",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174373,1737010244499,-1066.06,0.00043497,25,"2025-01-16T06:50:44.499",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174374,1737010244509,-500.0,0.00043497,25,"2025-01-16T06:50:44.509",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174375,1737010244519,-500.0,0.00043497,25,"2025-01-16T06:50:44.519",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174376,1737010244529,-500.0,0.00043497,25,"2025-01-16T06:50:44.529",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174377,1737010244539,-500.0,0.00043497,25,"2025-01-16T06:50:44.539",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174378,1737010244549,-500.0,0.00043497,25,"2025-01-16T06:50:44.549",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174379,1737010244559,-659.26,0.00043497,25,"2025-01-16T06:50:44.559",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174380,1737010244568,-500.0,0.00043497,25,"2025-01-16T06:50:44.568",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174381,1737010244577,-274.01847068,0.00043497,25,"2025-01-16T06:50:44.577",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174382,1737010244587,-500.0,0.00043497,25,"2025-01-16T06:50:44.587",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174383,1737010244597,-500.0,0.00043497,25,"2025-01-16T06:50:44.597",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174384,1737010244606,-500.0,0.00043497,25,"2025-01-16T06:50:44.606",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174385,1737010244615,-500.0,0.00043497,25,"2025-01-16T06:50:44.615",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174386,1737010244624,-500.0,0.00043497,25,"2025-01-16T06:50:44.624",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174387,1737010244633,-500.0,0.00043497,25,"2025-01-16T06:50:44.633",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174388,1737010244642,-511.85,0.00043497,25,"2025-01-16T06:50:44.642",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174389,1737010244651,-511.85,0.00043497,25,"2025-01-16T06:50:44.651",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174390,1737010244660,-500.0,0.00043497,25,"2025-01-16T06:50:44.660",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174391,1737010244669,-500.0,0.00043497,25,"2025-01-16T06:50:44.669",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174392,1737010244678,-500.0,0.00043497,25,"2025-01-16T06:50:44.678",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174393,1737010244687,-500.0,0.00043497,25,"2025-01-16T06:50:44.687",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174394,1737010244698,-500.0,0.00043497,25,"2025-01-16T06:50:44.698",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174395,1737010244709,-500.0,0.00043497,25,"2025-01-16T06:50:44.709",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174396,1737010244719,-793.59,0.00043498,25,"2025-01-16T06:50:44.719",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174397,1737010244728,-793.59,0.00043498,25,"2025-01-16T06:50:44.728",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174398,1737010244739,-500.0,0.00043498,25,"2025-01-16T06:50:44.739",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174399,1737010244749,-500.0,0.00043498,25,"2025-01-16T06:50:44.749",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174400,1737010244759,-500.0,0.00043498,25,"2025-01-16T06:50:44.759",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174401,1737010244768,-500.0,0.00043498,25,"2025-01-16T06:50:44.768",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174402,1737010244781,-500.0,0.00043498,25,"2025-01-16T06:50:44.781",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174403,1737010244790,-500.0,0.00043498,25,"2025-01-16T06:50:44.790",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174404,1737010244799,-500.0,0.00043498,25,"2025-01-16T06:50:44.799",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174405,1737010244808,-500.0,0.00043498,25,"2025-01-16T06:50:44.808",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174406,1737010244817,-500.0,0.00043498,25,"2025-01-16T06:50:44.817",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174407,1737010244827,-500.0,0.00043498,25,"2025-01-16T06:50:44.827",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174408,1737010244837,-500.0,0.00043498,25,"2025-01-16T06:50:44.837",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174409,1737010244845,-500.0,0.00043498,25,"2025-01-16T06:50:44.845",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174410,1737010244855,-403.32311688,0.00043498,25,"2025-01-16T06:50:44.855",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174411,1737010244864,-500.0,0.00043498,25,"2025-01-16T06:50:44.864",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174412,1737010244873,-500.0,0.00043498,25,"2025-01-16T06:50:44.873",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174413,1737010244883,-500.0,0.00043498,25,"2025-01-16T06:50:44.883",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174414,1737010244892,-500.0,0.00043498,25,"2025-01-16T06:50:44.892",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174415,1737010244901,-497.65792655,0.00043498,25,"2025-01-16T06:50:44.901",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174416,1737010244909,-500.0,0.00043498,25,"2025-01-16T06:50:44.909",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174417,1737010244918,-208.30524682,0.00043498,25,"2025-01-16T06:50:44.918",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174418,1737010244928,-500.0,0.00043498,25,"2025-01-16T06:50:44.928",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174419,1737010244937,-500.0,0.00043498,25,"2025-01-16T06:50:44.937",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174420,1737010244947,-500.0,0.00043498,25,"2025-01-16T06:50:44.947",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174421,1737010244956,-500.0,0.00043498,25,"2025-01-16T06:50:44.956",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174422,1737010244966,-500.0,0.00043498,25,"2025-01-16T06:50:44.966",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174423,1737010244975,-500.0,0.00043498,25,"2025-01-16T06:50:44.975",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174424,1737010244985,-500.0,0.00043498,25,"2025-01-16T06:50:44.985",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174425,1737010244994,-500.0,0.00043498,25,"2025-01-16T06:50:44.994",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174426,1737010245004,-500.0,0.00043498,25,"2025-01-16T06:50:45.004",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174427,1737010245014,-500.0,0.00043498,25,"2025-01-16T06:50:45.014",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174428,1737010245023,-1000.0,0.00043498,120,"2025-01-16T06:50:45.023",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174429,1737010245034,-500.0,0.00043498,25,"2025-01-16T06:50:45.034",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174430,1737010245044,-500.0,0.00043498,25,"2025-01-16T06:50:45.044",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174431,1737010245053,-500.0,0.00043498,25,"2025-01-16T06:50:45.053",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174432,1737010245064,-500.0,0.00043498,25,"2025-01-16T06:50:45.064",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174433,1737010245073,-500.0,0.00043498,25,"2025-01-16T06:50:45.073",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174434,1737010245083,-500.0,0.00043498,25,"2025-01-16T06:50:45.083",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174435,1737010245092,-500.0,0.00043498,25,"2025-01-16T06:50:45.092",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174436,1737010245102,-500.0,0.00043498,25,"2025-01-16T06:50:45.102",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174437,1737010245111,-500.0,0.00043498,25,"2025-01-16T06:50:45.111",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174438,1737010245121,-500.0,0.00043498,25,"2025-01-16T06:50:45.121",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174439,1737010245131,-500.0,0.00043498,25,"2025-01-16T06:50:45.131",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174440,1737010245140,-500.0,0.00043498,25,"2025-01-16T06:50:45.140",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174441,1737010245149,-500.0,0.00043498,25,"2025-01-16T06:50:45.149",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174442,1737010245159,-500.0,0.00043498,25,"2025-01-16T06:50:45.159",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174443,1737010245170,-500.0,0.00043498,25,"2025-01-16T06:50:45.170",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174444,1737010245179,-500.0,0.00043498,25,"2025-01-16T06:50:45.179",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174445,1737010245188,-500.0,0.00043498,25,"2025-01-16T06:50:45.188",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174446,1737010245197,-500.0,0.00043498,25,"2025-01-16T06:50:45.197",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174447,1737010245207,-500.0,0.00043498,25,"2025-01-16T06:50:45.207",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174448,1737010245216,-500.0,0.00043498,25,"2025-01-16T06:50:45.216",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174449,1737010245226,-500.0,0.00043498,25,"2025-01-16T06:50:45.226",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174450,1737010245235,-500.0,0.00043498,25,"2025-01-16T06:50:45.235",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174451,1737010245245,-500.0,0.00043498,25,"2025-01-16T06:50:45.245",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174452,1737010245255,-500.0,0.00043498,25,"2025-01-16T06:50:45.255",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174453,1737010245265,-500.0,0.00043498,25,"2025-01-16T06:50:45.265",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174454,1737010245275,-500.0,0.00043498,25,"2025-01-16T06:50:45.275",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174455,1737010245284,-500.0,0.00043498,25,"2025-01-16T06:50:45.284",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174456,1737010245294,-500.0,0.00043498,25,"2025-01-16T06:50:45.294",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174457,1737010245303,-556.59891979,0.00043498,25,"2025-01-16T06:50:45.303",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174458,1737010245313,-500.0,0.00043498,25,"2025-01-16T06:50:45.313",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174459,1737010245323,-500.0,0.00043498,25,"2025-01-16T06:50:45.323",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174460,1737010245333,-500.0,0.00043498,25,"2025-01-16T06:50:45.333",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174461,1737010245343,-471.28738245,0.00043498,25,"2025-01-16T06:50:45.343",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174462,1737010245352,-500.0,0.00043498,25,"2025-01-16T06:50:45.352",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174463,1737010245362,-500.0,0.00043498,25,"2025-01-16T06:50:45.362",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174464,1737010245372,-642.43,0.00043498,25,"2025-01-16T06:50:45.372",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174465,1737010245382,-410.05943165,0.00043498,25,"2025-01-16T06:50:45.382",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174466,1737010245395,-500.0,0.00043498,25,"2025-01-16T06:50:45.395",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174467,1737010245409,-500.0,0.00043498,25,"2025-01-16T06:50:45.409",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174468,1737010245423,-258.15,0.00043498,25,"2025-01-16T06:50:45.423",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174469,1737010245435,-500.0,0.00043498,25,"2025-01-16T06:50:45.435",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174470,1737010245446,-500.0,0.00043498,25,"2025-01-16T06:50:45.446",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174471,1737010245459,-500.0,0.00043498,25,"2025-01-16T06:50:45.459",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174472,1737010245472,-500.0,0.00043498,25,"2025-01-16T06:50:45.472",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174473,1737010245485,-500.0,0.00043498,25,"2025-01-16T06:50:45.485",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174474,1737010245498,-500.0,0.00043498,25,"2025-01-16T06:50:45.498",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174475,1737010245512,-366.45161282,0.00043498,25,"2025-01-16T06:50:45.512",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174476,1737010245524,-500.0,0.00043498,25,"2025-01-16T06:50:45.524",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174477,1737010245536,-500.0,0.00043498,25,"2025-01-16T06:50:45.536",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174478,1737010245546,-500.0,0.00043498,25,"2025-01-16T06:50:45.546",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174479,1737010245557,-500.0,0.00043498,25,"2025-01-16T06:50:45.557",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174480,1737010245570,-500.0,0.00043498,25,"2025-01-16T06:50:45.570",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174481,1737010245583,-151.53,0.00043498,25,"2025-01-16T06:50:45.583",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174482,1737010245596,-500.0,0.00043498,25,"2025-01-16T06:50:45.596",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174483,1737010245609,-500.0,0.00043498,25,"2025-01-16T06:50:45.609",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174484,1737010245622,-500.0,0.00043498,25,"2025-01-16T06:50:45.622",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174485,1737010245634,-500.0,0.00043498,25,"2025-01-16T06:50:45.634",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174487,1737010245647,-500.0,0.00043498,25,"2025-01-16T06:50:45.647",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174488,1737010245661,-500.0,0.00043498,25,"2025-01-16T06:50:45.661",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174489,1737010245674,-500.0,0.00043498,25,"2025-01-16T06:50:45.674",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174490,1737010245686,-500.0,0.00043498,25,"2025-01-16T06:50:45.686",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174491,1737010245701,-500.0,0.00043498,25,"2025-01-16T06:50:45.701",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174492,1737010245713,-500.0,0.00043498,25,"2025-01-16T06:50:45.713",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174493,1737010245726,-500.0,0.00043498,25,"2025-01-16T06:50:45.726",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174494,1737010245739,-500.0,0.00043498,25,"2025-01-16T06:50:45.739",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174495,1737010245753,-540.76033735,0.00043498,25,"2025-01-16T06:50:45.753",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174496,1737010245765,-500.0,0.00043498,25,"2025-01-16T06:50:45.765",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174497,1737010245778,-500.0,0.00043498,45,"2025-01-16T06:50:45.778",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174498,1737010245789,-500.0,0.00043498,25,"2025-01-16T06:50:45.789",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174499,1737010245799,-500.0,0.00043498,45,"2025-01-16T06:50:45.799",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174500,1737010245811,-394.24252142,0.00043498,25,"2025-01-16T06:50:45.811",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174501,1737010245823,-580.96,0.00043498,45,"2025-01-16T06:50:45.823",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174502,1737010245838,-425.21106231,0.00043498,25,"2025-01-16T06:50:45.838",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174503,1737010245850,-1017.4372513,0.00043498,2,"2025-01-16T06:50:45.850",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174504,1737010245860,-500.0,0.00043498,25,"2025-01-16T06:50:45.860",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174505,1737010245871,-500.0,0.00043498,25,"2025-01-16T06:50:45.871",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174506,1737010245883,-500.0,0.00043498,25,"2025-01-16T06:50:45.883",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174507,1737010245895,-500.0,0.00043498,25,"2025-01-16T06:50:45.895",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174508,1737010245907,-500.0,0.00043498,25,"2025-01-16T06:50:45.907",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174509,1737010245920,-500.0,0.00043498,25,"2025-01-16T06:50:45.920",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174510,1737010245932,-500.0,0.00043498,25,"2025-01-16T06:50:45.932",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174511,1737010245943,-500.0,0.00043498,25,"2025-01-16T06:50:45.943",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174512,1737010245954,-500.0,0.00043498,25,"2025-01-16T06:50:45.954",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174513,1737010245965,-551.79,0.00043498,25,"2025-01-16T06:50:45.965",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174514,1737010245976,-500.0,0.00043498,25,"2025-01-16T06:50:45.976",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174515,1737010245987,-500.0,0.00043498,25,"2025-01-16T06:50:45.987",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174516,1737010245998,-500.0,0.00043498,25,"2025-01-16T06:50:45.998",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174517,1737010246009,-500.0,0.00043498,25,"2025-01-16T06:50:46.009",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174518,1737010246020,-500.0,0.00043498,25,"2025-01-16T06:50:46.020",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174519,1737010246031,-500.0,0.00043498,25,"2025-01-16T06:50:46.031",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174520,1737010246042,-500.0,0.00043498,25,"2025-01-16T06:50:46.042",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174521,1737010246053,-336.94,0.00043498,25,"2025-01-16T06:50:46.053",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174522,1737010246064,-500.0,0.00043498,25,"2025-01-16T06:50:46.064",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174523,1737010246074,-500.0,0.00043498,25,"2025-01-16T06:50:46.074",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174524,1737010246085,-500.0,0.00043498,25,"2025-01-16T06:50:46.085",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174525,1737010246097,-500.0,0.00043498,25,"2025-01-16T06:50:46.097",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174526,1737010246109,-500.0,0.00043498,25,"2025-01-16T06:50:46.109",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174527,1737010246121,-500.0,0.00043498,25,"2025-01-16T06:50:46.121",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174528,1737010246133,-500.0,0.00043498,25,"2025-01-16T06:50:46.133",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174529,1737010246144,-500.0,0.00043498,25,"2025-01-16T06:50:46.144",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174530,1737010246155,-500.0,0.00043498,25,"2025-01-16T06:50:46.155",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174531,1737010246166,-500.0,0.00043498,25,"2025-01-16T06:50:46.166",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174532,1737010246177,-500.0,0.00043498,25,"2025-01-16T06:50:46.177",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174533,1737010246188,-500.0,0.00043498,25,"2025-01-16T06:50:46.188",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174535,1737010246199,-500.0,0.00043498,25,"2025-01-16T06:50:46.199",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174536,1737010246210,-500.0,0.00043498,25,"2025-01-16T06:50:46.210",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174537,1737010246222,-523.36,0.00043498,2,"2025-01-16T06:50:46.222",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174538,1737010246233,-500.0,0.00043498,25,"2025-01-16T06:50:46.233",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174539,1737010246245,-500.0,0.00043498,25,"2025-01-16T06:50:46.245",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174540,1737010246256,-324.56212491,0.00043498,25,"2025-01-16T06:50:46.256",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174541,1737010246266,-500.0,0.00043498,25,"2025-01-16T06:50:46.266",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174542,1737010246278,-566.95,0.00043498,25,"2025-01-16T06:50:46.278",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174543,1737010246290,-500.0,0.00043498,25,"2025-01-16T06:50:46.290",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174544,1737010246301,-72.74097368,0.00043498,25,"2025-01-16T06:50:46.301",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174546,1737010246523,-427.25902632,0.00043498,25,"2025-01-16T06:50:46.523",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174547,1737010246533,-500.0,0.00043498,25,"2025-01-16T06:50:46.533",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174548,1737010246543,-421.95057768,0.00043498,25,"2025-01-16T06:50:46.543",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174549,1737010246553,-500.0,0.00043498,25,"2025-01-16T06:50:46.553",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174550,1737010246562,-500.0,0.00043498,25,"2025-01-16T06:50:46.562",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174551,1737010246757,-500.0,0.00043498,25,"2025-01-16T06:50:46.757",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174552,1737010246770,-500.0,0.00043498,25,"2025-01-16T06:50:46.770",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174553,1737010246781,-500.0,0.00043498,25,"2025-01-16T06:50:46.781",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174554,1737010246790,-500.0,0.00043498,25,"2025-01-16T06:50:46.790",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174555,1737010246800,-500.0,0.00043498,25,"2025-01-16T06:50:46.800",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174556,1737010246810,-282.33083286,0.00043498,25,"2025-01-16T06:50:46.810",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174557,1737010246819,-500.0,0.00043498,25,"2025-01-16T06:50:46.819",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174558,1737010246828,-586.05,0.00043498,25,"2025-01-16T06:50:46.828",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174559,1737010246838,-500.0,0.00043498,25,"2025-01-16T06:50:46.838",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174560,1737010246848,-500.0,0.00043498,25,"2025-01-16T06:50:46.848",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174561,1737010246861,-500.0,0.00043498,25,"2025-01-16T06:50:46.861",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174562,1737010246872,-500.0,0.00043498,25,"2025-01-16T06:50:46.872",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174563,1737010246882,-500.0,0.00043498,25,"2025-01-16T06:50:46.882",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174564,1737010246892,-500.0,0.00043498,25,"2025-01-16T06:50:46.892",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174565,1737010246902,-500.0,0.00043498,25,"2025-01-16T06:50:46.902",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174566,1737010246912,-538.43,0.00043498,25,"2025-01-16T06:50:46.912",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174567,1737010246922,-500.0,0.00043498,25,"2025-01-16T06:50:46.922",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174568,1737010246932,-500.0,0.00043498,25,"2025-01-16T06:50:46.932",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174569,1737010246941,-500.0,0.00043498,25,"2025-01-16T06:50:46.941",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174570,1737010246951,-500.0,0.00043498,25,"2025-01-16T06:50:46.951",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174571,1737010246960,-500.0,0.00043498,25,"2025-01-16T06:50:46.960",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174572,1737010246969,-500.0,0.00043498,25,"2025-01-16T06:50:46.969",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174573,1737010246979,-500.0,0.00043498,25,"2025-01-16T06:50:46.979",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174574,1737010246988,-500.0,0.00043498,25,"2025-01-16T06:50:46.988",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174575,1737010246997,-500.0,0.00043498,25,"2025-01-16T06:50:46.997",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174576,1737010247007,-203.59,0.00043498,25,"2025-01-16T06:50:47.007",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174577,1737010247017,-500.0,0.00043498,25,"2025-01-16T06:50:47.017",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174578,1737010247026,-500.0,0.00043498,25,"2025-01-16T06:50:47.026",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174579,1737010247036,-326.11,0.00043498,25,"2025-01-16T06:50:47.036",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174580,1737010247046,-500.0,0.00043498,25,"2025-01-16T06:50:47.046",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174581,1737010247056,-500.0,0.00043498,25,"2025-01-16T06:50:47.056",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174582,1737010247065,-500.0,0.00043498,25,"2025-01-16T06:50:47.065",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174583,1737010247075,-500.0,0.00043498,25,"2025-01-16T06:50:47.075",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174584,1737010247084,-500.0,0.00043498,25,"2025-01-16T06:50:47.084",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174585,1737010247094,-500.0,0.00043498,25,"2025-01-16T06:50:47.094",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174586,1737010247104,-500.0,0.00043498,25,"2025-01-16T06:50:47.104",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174587,1737010247115,-500.0,0.00043498,25,"2025-01-16T06:50:47.115",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174588,1737010247124,-500.0,0.00043498,25,"2025-01-16T06:50:47.124",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174589,1737010247133,-500.0,0.00043498,25,"2025-01-16T06:50:47.133",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174590,1737010247143,-500.0,0.00043498,25,"2025-01-16T06:50:47.143",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174591,1737010247153,-500.0,0.00043498,25,"2025-01-16T06:50:47.153",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174592,1737010247163,-520.15,0.00043498,25,"2025-01-16T06:50:47.163",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174593,1737010247173,-500.0,0.00043498,25,"2025-01-16T06:50:47.173",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174594,1737010247183,-264.26079807,0.00043498,25,"2025-01-16T06:50:47.183",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174595,1737010247197,-235.73920193,0.00043498,25,"2025-01-16T06:50:47.197",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174596,1737010247207,-17.41881127,0.00043498,25,"2025-01-16T06:50:47.207",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174597,1737010247219,-283.38118873,0.00043498,25,"2025-01-16T06:50:47.219",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174598,1737010247228,-640.8913048,0.00043498,25,"2025-01-16T06:50:47.228",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174599,1737010247237,-72.93750647,0.00043498,25,"2025-01-16T06:50:47.237",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174600,1737010247248,-292.32250003,0.00043498,25,"2025-01-16T06:50:47.248",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174601,1737010247261,-134.7399935,0.00043498,25,"2025-01-16T06:50:47.261",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174602,1737010247271,-160.24575924,0.00043498,25,"2025-01-16T06:50:47.271",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174603,1737010247378,-339.75424076,0.00043498,25,"2025-01-16T06:50:47.378",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174604,1737010247388,-26.74365064,0.00043498,25,"2025-01-16T06:50:47.388",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174605,1737010247412,-473.25634936,0.00043498,25,"2025-01-16T06:50:47.412",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174606,1737010247422,-173.44146212,0.00043498,25,"2025-01-16T06:50:47.422",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174607,1737010247434,-326.55853788,0.00043498,25,"2025-01-16T06:50:47.434",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174608,1737010247445,-500.0,0.00043498,25,"2025-01-16T06:50:47.445",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174609,1737010247456,-500.0,0.00043498,25,"2025-01-16T06:50:47.456",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174610,1737010247466,-500.0,0.00043498,25,"2025-01-16T06:50:47.466",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174611,1737010247477,-500.0,0.00043498,25,"2025-01-16T06:50:47.477",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174612,1737010247487,-500.0,0.00043498,25,"2025-01-16T06:50:47.487",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174613,1737010247497,-500.0,0.00043498,25,"2025-01-16T06:50:47.497",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174614,1737010247507,-500.0,0.00043498,25,"2025-01-16T06:50:47.507",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174615,1737010247517,-500.0,0.00043498,25,"2025-01-16T06:50:47.517",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174616,1737010247527,-500.0,0.00043498,25,"2025-01-16T06:50:47.527",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174617,1737010247537,-500.0,0.00043498,25,"2025-01-16T06:50:47.537",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174618,1737010247547,-500.0,0.00043498,25,"2025-01-16T06:50:47.547",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174619,1737010247556,-500.0,0.00043498,25,"2025-01-16T06:50:47.556",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174620,1737010247566,-500.0,0.00043498,25,"2025-01-16T06:50:47.566",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174621,1737010247576,-500.0,0.00043498,25,"2025-01-16T06:50:47.576",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174622,1737010247585,-500.0,0.00043498,25,"2025-01-16T06:50:47.585",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174623,1737010247595,-500.0,0.00043498,25,"2025-01-16T06:50:47.595",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174624,1737010247605,-500.0,0.00043498,25,"2025-01-16T06:50:47.605",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174625,1737010247615,-560.07251882,0.00043498,25,"2025-01-16T06:50:47.615",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174626,1737010247624,-500.0,0.00043498,25,"2025-01-16T06:50:47.624",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174627,1737010247634,-30.01210978,0.00043498,25,"2025-01-16T06:50:47.634",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174628,1737010247646,-469.98789022,0.00043498,25,"2025-01-16T06:50:47.646",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174629,1737010247656,-347.98630166,0.00043498,25,"2025-01-16T06:50:47.656",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174630,1737010247667,-152.01369834,0.00043498,25,"2025-01-16T06:50:47.667",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174631,1737010247677,-500.0,0.00043498,25,"2025-01-16T06:50:47.677",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174632,1737010247687,-347.56630166,0.00043498,25,"2025-01-16T06:50:47.687",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174633,1737010247954,-152.43369834,0.00043498,25,"2025-01-16T06:50:47.954",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174634,1737010247964,-500.0,0.00043498,25,"2025-01-16T06:50:47.964",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174635,1737010247974,-500.0,0.00043498,25,"2025-01-16T06:50:47.974",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174636,1737010247983,-500.0,0.00043498,25,"2025-01-16T06:50:47.983",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174637,1737010247993,-500.0,0.00043498,25,"2025-01-16T06:50:47.993",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174638,1737010248003,-500.0,0.00043498,25,"2025-01-16T06:50:48.003",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174639,1737010248012,-229.87955678,0.00043498,25,"2025-01-16T06:50:48.012",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174640,1737010248063,-270.12044322,0.00043498,25,"2025-01-16T06:50:48.063",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174641,1737010248073,-162.78,0.00043498,25,"2025-01-16T06:50:48.073",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174642,1737010248083,-500.0,0.00043498,25,"2025-01-16T06:50:48.083",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174643,1737010248093,-388.02,0.00043498,25,"2025-01-16T06:50:48.093",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174644,1737010248104,-500.0,0.00043498,25,"2025-01-16T06:50:48.104",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174645,1737010248113,-350.37,0.00043498,25,"2025-01-16T06:50:48.113",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174646,1737010248123,-500.0,0.00043498,25,"2025-01-16T06:50:48.123",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174647,1737010248133,-483.11111617,0.00043498,2,"2025-01-16T06:50:48.133",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174648,1737010248145,-36.21972808,0.00043498,2,"2025-01-16T06:50:48.145",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174649,1737010248154,-500.0,0.00043498,25,"2025-01-16T06:50:48.154",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174650,1737010248164,-163.37027182,0.00043498,25,"2025-01-16T06:50:48.164",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174651,1737010248176,-166.48972818,0.00043498,25,"2025-01-16T06:50:48.176",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174652,1737010248186,-258.00959595,0.00043498,25,"2025-01-16T06:50:48.186",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174653,1737010248198,-241.99040405,0.00043498,25,"2025-01-16T06:50:48.198",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174654,1737010248208,-258.5878722,0.00043498,25,"2025-01-16T06:50:48.208",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174655,1737010248220,-21.0921278,0.00043498,25,"2025-01-16T06:50:48.220",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174656,1737010248230,-500.0,0.00043498,25,"2025-01-16T06:50:48.230",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174657,1737010248240,-500.0,0.00043498,25,"2025-01-16T06:50:48.240",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174658,1737010248250,-567.9,0.00043498,25,"2025-01-16T06:50:48.250",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174659,1737010248259,-567.9,0.00043498,25,"2025-01-16T06:50:48.259",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174660,1737010248268,-567.9,0.00043498,25,"2025-01-16T06:50:48.268",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174661,1737010248278,-567.9,0.00043498,25,"2025-01-16T06:50:48.278",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174662,1737010248288,-500.0,0.00043498,25,"2025-01-16T06:50:48.288",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174663,1737010248297,-161.12714675,0.00043498,25,"2025-01-16T06:50:48.297",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174664,1737010248314,-338.87285325,0.00043498,25,"2025-01-16T06:50:48.314",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174665,1737010248324,-500.0,0.00043498,25,"2025-01-16T06:50:48.324",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174666,1737010248333,-500.0,0.00043498,25,"2025-01-16T06:50:48.333",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174667,1737010248343,-500.0,0.00043498,25,"2025-01-16T06:50:48.343",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174668,1737010248353,-176.74,0.00043498,25,"2025-01-16T06:50:48.353",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174669,1737010248363,-500.0,0.00043498,25,"2025-01-16T06:50:48.363",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174670,1737010248373,-500.0,0.00043498,25,"2025-01-16T06:50:48.373",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174671,1737010248384,-500.0,0.00043498,25,"2025-01-16T06:50:48.384",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174672,1737010248394,-500.0,0.00043498,25,"2025-01-16T06:50:48.394",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174673,1737010248404,-500.0,0.00043498,25,"2025-01-16T06:50:48.404",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174674,1737010248413,-500.0,0.00043498,25,"2025-01-16T06:50:48.413",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174675,1737010248423,-1000.0,0.00043498,25,"2025-01-16T06:50:48.423",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174676,1737010248433,-500.0,0.00043498,25,"2025-01-16T06:50:48.433",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174677,1737010248443,-500.0,0.00043498,25,"2025-01-16T06:50:48.443",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174678,1737010248453,-500.0,0.00043498,25,"2025-01-16T06:50:48.453",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174679,1737010248463,-500.0,0.00043498,25,"2025-01-16T06:50:48.463",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174680,1737010248473,-500.0,0.00043498,25,"2025-01-16T06:50:48.473",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174681,1737010248483,-500.0,0.00043498,25,"2025-01-16T06:50:48.483",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174682,1737010248492,-500.0,0.00043498,25,"2025-01-16T06:50:48.492",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174683,1737010248503,-500.0,0.00043498,25,"2025-01-16T06:50:48.503",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174684,1737010248512,-500.0,0.00043498,25,"2025-01-16T06:50:48.512",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174685,1737010248522,-500.0,0.00043498,25,"2025-01-16T06:50:48.522",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174686,1737010248531,-500.0,0.00043498,25,"2025-01-16T06:50:48.531",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174687,1737010248542,-500.0,0.00043498,25,"2025-01-16T06:50:48.542",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174688,1737010248552,-500.0,0.00043498,25,"2025-01-16T06:50:48.552",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174689,1737010248561,-500.0,0.00043498,25,"2025-01-16T06:50:48.561",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174690,1737010248571,-520.49,0.00043498,25,"2025-01-16T06:50:48.571",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174691,1737010248581,-520.49,0.00043498,25,"2025-01-16T06:50:48.581",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174692,1737010248590,-520.49,0.00043498,25,"2025-01-16T06:50:48.590",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174693,1737010248600,-500.0,0.00043498,25,"2025-01-16T06:50:48.600",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174694,1737010248610,-500.0,0.00043498,25,"2025-01-16T06:50:48.610",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174695,1737010248620,-500.0,0.00043498,25,"2025-01-16T06:50:48.620",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174696,1737010248630,-500.0,0.00043498,25,"2025-01-16T06:50:48.630",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174697,1737010248639,-613.78,0.00043498,25,"2025-01-16T06:50:48.639",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174698,1737010248649,-500.0,0.00043498,25,"2025-01-16T06:50:48.649",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174699,1737010248660,-500.0,0.00043498,25,"2025-01-16T06:50:48.660",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174700,1737010248670,-500.0,0.00043498,25,"2025-01-16T06:50:48.670",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174701,1737010248679,-500.0,0.00043498,25,"2025-01-16T06:50:48.679",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174702,1737010248689,-500.0,0.00043498,25,"2025-01-16T06:50:48.689",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174703,1737010248699,-500.0,0.00043498,25,"2025-01-16T06:50:48.699",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174704,1737010248713,-500.0,0.00043498,25,"2025-01-16T06:50:48.713",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174705,1737010248723,-500.0,0.00043498,25,"2025-01-16T06:50:48.723",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174706,1737010248733,-500.0,0.00043498,25,"2025-01-16T06:50:48.733",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174707,1737010248744,-418.58,0.00043498,25,"2025-01-16T06:50:48.744",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174708,1737010248754,-500.0,0.00043498,25,"2025-01-16T06:50:48.754",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174709,1737010248764,-204.886483,0.00043498,25,"2025-01-16T06:50:48.764",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174710,1737010248776,-204.886483,0.00043498,25,"2025-01-16T06:50:48.776",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174711,1737010248786,-204.886483,0.00043498,25,"2025-01-16T06:50:48.786",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174712,1737010248797,-500.0,0.00043498,25,"2025-01-16T06:50:48.797",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174713,1737010248807,-500.0,0.00043498,25,"2025-01-16T06:50:48.807",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174714,1737010248817,-500.0,0.00043498,25,"2025-01-16T06:50:48.817",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174715,1737010248827,-500.0,0.00043498,25,"2025-01-16T06:50:48.827",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174716,1737010248837,-506.9145982,0.00043498,25,"2025-01-16T06:50:48.837",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174717,1737010248851,-500.0,0.00043498,25,"2025-01-16T06:50:48.851",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174718,1737010248862,-500.0,0.00043498,25,"2025-01-16T06:50:48.862",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174719,1737010248873,-500.0,0.00043498,25,"2025-01-16T06:50:48.873",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174720,1737010248883,-500.0,0.00043498,25,"2025-01-16T06:50:48.883",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174721,1737010248894,-500.0,0.00043498,25,"2025-01-16T06:50:48.894",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174722,1737010248905,-500.0,0.00043498,25,"2025-01-16T06:50:48.905",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174723,1737010248915,-500.0,0.00043498,25,"2025-01-16T06:50:48.915",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174724,1737010248926,-500.0,0.00043498,25,"2025-01-16T06:50:48.926",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174725,1737010248937,-500.0,0.00043498,25,"2025-01-16T06:50:48.937",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174726,1737010248948,-500.0,0.00043498,25,"2025-01-16T06:50:48.948",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174727,1737010248958,-500.0,0.00043498,25,"2025-01-16T06:50:48.958",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174728,1737010248969,-500.0,0.00043498,25,"2025-01-16T06:50:48.969",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174729,1737010248979,-500.0,0.00043498,25,"2025-01-16T06:50:48.979",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174730,1737010248990,-500.0,0.00043498,25,"2025-01-16T06:50:48.990",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174731,1737010249002,-500.0,0.00043498,25,"2025-01-16T06:50:49.002",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174732,1737010249012,-717.32,0.00043498,25,"2025-01-16T06:50:49.012",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174733,1737010249023,-717.32,0.00043498,25,"2025-01-16T06:50:49.023",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174734,1737010249033,-717.32,0.00043498,25,"2025-01-16T06:50:49.033",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174735,1737010249043,-500.0,0.00043498,25,"2025-01-16T06:50:49.043",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174736,1737010249053,-717.32,0.00043498,25,"2025-01-16T06:50:49.053",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174737,1737010249063,-500.0,0.00043498,25,"2025-01-16T06:50:49.063",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174738,1737010249073,-521.1,0.00043498,25,"2025-01-16T06:50:49.073",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174739,1737010249084,-500.0,0.00043498,25,"2025-01-16T06:50:49.084",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174740,1737010249095,-500.0,0.00043498,25,"2025-01-16T06:50:49.095",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174741,1737010249109,-500.0,0.00043498,25,"2025-01-16T06:50:49.109",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174742,1737010249118,-151.0,0.00043498,14,"2025-01-16T06:50:49.118",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174743,1737010249128,-500.0,0.00043498,25,"2025-01-16T06:50:49.128",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174744,1737010249138,-500.0,0.00043498,25,"2025-01-16T06:50:49.138",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174745,1737010249148,-500.0,0.00043498,25,"2025-01-16T06:50:49.148",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174746,1737010249159,-151.0,0.00043498,14,"2025-01-16T06:50:49.159",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174747,1737010249170,-500.0,0.00043498,25,"2025-01-16T06:50:49.170",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174748,1737010249181,-500.0,0.00043498,25,"2025-01-16T06:50:49.181",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174749,1737010249191,-500.0,0.00043498,25,"2025-01-16T06:50:49.191",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174750,1737010249201,-500.0,0.00043498,25,"2025-01-16T06:50:49.201",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174751,1737010249212,-500.0,0.00043498,25,"2025-01-16T06:50:49.212",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174752,1737010249223,-500.0,0.00043498,25,"2025-01-16T06:50:49.223",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174753,1737010249232,-500.0,0.00043498,25,"2025-01-16T06:50:49.232",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174754,1737010249242,-500.0,0.00043498,25,"2025-01-16T06:50:49.242",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174755,1737010249252,-500.0,0.00043498,25,"2025-01-16T06:50:49.252",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174756,1737010249262,-247.94733801,0.00043498,25,"2025-01-16T06:50:49.262",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174757,1737010249271,-151.0,0.00043498,14,"2025-01-16T06:50:49.271",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174758,1737010249281,-500.0,0.00043498,2,"2025-01-16T06:50:49.281",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174759,1737010249291,-500.0,0.00043498,25,"2025-01-16T06:50:49.291",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174760,1737010249301,-500.0,0.00043498,25,"2025-01-16T06:50:49.301",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174761,1737010249311,-500.0,0.00043498,25,"2025-01-16T06:50:49.311",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174762,1737010249320,-153.98,0.00043498,25,"2025-01-16T06:50:49.320",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174763,1737010249330,-151.0,0.00043498,14,"2025-01-16T06:50:49.330",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174764,1737010249340,-500.0,0.00043498,25,"2025-01-16T06:50:49.340",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174765,1737010249352,-500.0,0.00043498,25,"2025-01-16T06:50:49.352",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174766,1737010249362,-581.9,0.00043498,25,"2025-01-16T06:50:49.362",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174767,1737010249372,-377.83720368,0.00043498,25,"2025-01-16T06:50:49.372",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174768,1737010249383,-500.0,0.00043498,25,"2025-01-16T06:50:49.383",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174769,1737010249392,-500.0,0.00043498,25,"2025-01-16T06:50:49.392",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174770,1737010249402,-364.35,0.00043498,25,"2025-01-16T06:50:49.402",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174771,1737010249412,-500.0,0.00043498,25,"2025-01-16T06:50:49.412",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174772,1737010249422,-500.0,0.00043498,25,"2025-01-16T06:50:49.422",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174773,1737010249432,-500.0,0.00043498,25,"2025-01-16T06:50:49.432",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174774,1737010249441,-500.0,0.00043498,25,"2025-01-16T06:50:49.441",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174775,1737010249451,-500.0,0.00043498,25,"2025-01-16T06:50:49.451",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174776,1737010249461,-500.0,0.00043498,25,"2025-01-16T06:50:49.461",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174777,1737010249470,-500.0,0.00043498,25,"2025-01-16T06:50:49.470",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174778,1737010249480,-500.0,0.00043498,25,"2025-01-16T06:50:49.480",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174779,1737010249490,-500.0,0.00043498,25,"2025-01-16T06:50:49.490",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174780,1737010249501,-151.0,0.00043498,14,"2025-01-16T06:50:49.501",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174781,1737010249511,-500.0,0.00043498,25,"2025-01-16T06:50:49.511",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174782,1737010249521,-500.0,0.00043498,25,"2025-01-16T06:50:49.521",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174783,1737010249530,-500.0,0.00043498,25,"2025-01-16T06:50:49.530",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174784,1737010249539,-500.0,0.00043498,25,"2025-01-16T06:50:49.539",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174785,1737010249549,-500.0,0.00043498,25,"2025-01-16T06:50:49.549",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174786,1737010249558,-500.0,0.00043498,25,"2025-01-16T06:50:49.558",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174787,1737010249568,-500.0,0.00043498,25,"2025-01-16T06:50:49.568",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174788,1737010249577,-500.0,0.00043498,25,"2025-01-16T06:50:49.577",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174789,1737010249586,-500.0,0.00043498,25,"2025-01-16T06:50:49.586",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174790,1737010249597,-500.0,0.00043498,25,"2025-01-16T06:50:49.597",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174791,1737010249607,-500.0,0.00043498,25,"2025-01-16T06:50:49.607",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174792,1737010249616,-500.0,0.00043498,25,"2025-01-16T06:50:49.616",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174793,1737010249625,-151.0,0.00043498,14,"2025-01-16T06:50:49.625",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174794,1737010249634,-151.0,0.00043498,14,"2025-01-16T06:50:49.634",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174795,1737010249644,-500.0,0.00043498,25,"2025-01-16T06:50:49.644",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174796,1737010249654,-500.0,0.00043498,25,"2025-01-16T06:50:49.654",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174797,1737010249663,-377.62,0.00043498,25,"2025-01-16T06:50:49.663",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174798,1737010249672,-500.0,0.00043498,25,"2025-01-16T06:50:49.672",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174799,1737010249682,-500.0,0.00043498,25,"2025-01-16T06:50:49.682",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174800,1737010249692,-500.0,0.00043498,25,"2025-01-16T06:50:49.692",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174801,1737010249704,-500.0,0.00043498,25,"2025-01-16T06:50:49.704",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174802,1737010249715,-500.0,0.00043498,25,"2025-01-16T06:50:49.715",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174803,1737010249725,-500.0,0.00043498,25,"2025-01-16T06:50:49.725",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174804,1737010249734,-500.0,0.00043498,25,"2025-01-16T06:50:49.734",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174805,1737010249744,-761.16,0.00043498,25,"2025-01-16T06:50:49.744",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174806,1737010249755,-761.16,0.00043498,25,"2025-01-16T06:50:49.755",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174807,1737010249765,-500.0,0.00043498,25,"2025-01-16T06:50:49.765",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174808,1737010249774,-761.16,0.00043498,25,"2025-01-16T06:50:49.774",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174809,1737010249784,-500.0,0.00043498,25,"2025-01-16T06:50:49.784",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174810,1737010249793,-500.0,0.00043498,25,"2025-01-16T06:50:49.793",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174811,1737010249803,-500.0,0.00043498,25,"2025-01-16T06:50:49.803",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174812,1737010249812,-500.0,0.00043498,25,"2025-01-16T06:50:49.812",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174813,1737010249823,-317.13,0.00043498,25,"2025-01-16T06:50:49.823",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174814,1737010249832,-500.0,0.00043498,25,"2025-01-16T06:50:49.832",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174815,1737010249841,-1182.6,0.00043498,25,"2025-01-16T06:50:49.841",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174816,1737010249852,-1182.6,0.00043498,25,"2025-01-16T06:50:49.852",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174817,1737010249862,-1182.6,0.00043498,25,"2025-01-16T06:50:49.862",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174818,1737010249872,-500.0,0.00043498,25,"2025-01-16T06:50:49.872",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174819,1737010249882,-228.47,0.00043498,25,"2025-01-16T06:50:49.882",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174820,1737010249892,-643.822966,0.00043498,25,"2025-01-16T06:50:49.892",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174821,1737010249901,-500.0,0.00043498,25,"2025-01-16T06:50:49.901",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174822,1737010249911,-500.0,0.00043498,25,"2025-01-16T06:50:49.911",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174823,1737010249920,-151.287511,0.00043498,14,"2025-01-16T06:50:49.920",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174824,1737010249930,-500.0,0.00043498,25,"2025-01-16T06:50:49.930",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174825,1737010249940,-500.0,0.00043498,25,"2025-01-16T06:50:49.940",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174826,1737010249950,-500.0,0.00043498,25,"2025-01-16T06:50:49.950",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174827,1737010249960,-500.0,0.00043498,25,"2025-01-16T06:50:49.960",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174828,1737010249969,-291.05,0.00043498,25,"2025-01-16T06:50:49.969",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174829,1737010249979,-500.0,0.00043498,25,"2025-01-16T06:50:49.979",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174830,1737010249988,-500.0,0.00043498,25,"2025-01-16T06:50:49.988",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174831,1737010249997,-500.0,0.00043498,25,"2025-01-16T06:50:49.997",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174832,1737010250007,-500.0,0.00043498,25,"2025-01-16T06:50:50.007",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174833,1737010250016,-500.0,0.00043498,25,"2025-01-16T06:50:50.016",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174834,1737010250025,-500.0,0.00043498,25,"2025-01-16T06:50:50.025",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174835,1737010250036,-500.0,0.00043498,25,"2025-01-16T06:50:50.036",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174836,1737010250045,-624.86,0.00043498,25,"2025-01-16T06:50:50.045",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174837,1737010250181,-500.0,0.00043498,25,"2025-01-16T06:50:50.181",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174838,1737010250191,-500.0,0.00043498,25,"2025-01-16T06:50:50.191",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174839,1737010250201,-500.0,0.00043498,25,"2025-01-16T06:50:50.201",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174840,1737010250211,-500.0,0.00043498,25,"2025-01-16T06:50:50.211",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174841,1737010250221,-500.0,0.00043498,25,"2025-01-16T06:50:50.221",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174842,1737010250231,-500.0,0.00043498,25,"2025-01-16T06:50:50.231",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174843,1737010250241,-500.0,0.00043498,25,"2025-01-16T06:50:50.241",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174844,1737010250251,-500.0,0.00043498,25,"2025-01-16T06:50:50.251",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174845,1737010250260,-500.0,0.00043498,25,"2025-01-16T06:50:50.260",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174846,1737010250270,-500.0,0.00043498,25,"2025-01-16T06:50:50.270",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174847,1737010250279,-500.0,0.00043498,25,"2025-01-16T06:50:50.279",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174848,1737010250289,-500.0,0.00043498,25,"2025-01-16T06:50:50.289",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174849,1737010250299,-500.0,0.00043498,25,"2025-01-16T06:50:50.299",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174850,1737010250309,-500.0,0.00043498,25,"2025-01-16T06:50:50.309",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174851,1737010250318,-151.0,0.00043498,14,"2025-01-16T06:50:50.318",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174852,1737010250328,-510.13785403,0.00043498,60,"2025-01-16T06:50:50.328",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174853,1737010250339,-500.0,0.00043498,25,"2025-01-16T06:50:50.339",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174854,1737010250348,-500.0,0.00043498,25,"2025-01-16T06:50:50.348",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174855,1737010250358,-500.0,0.00043498,25,"2025-01-16T06:50:50.358",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174856,1737010250368,-500.0,0.00043498,25,"2025-01-16T06:50:50.368",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174857,1737010250378,-500.0,0.00043498,25,"2025-01-16T06:50:50.378",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174858,1737010250387,-500.0,0.00043498,25,"2025-01-16T06:50:50.387",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174859,1737010250397,-500.0,0.00043498,25,"2025-01-16T06:50:50.397",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174860,1737010250407,-500.0,0.00043498,25,"2025-01-16T06:50:50.407",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174861,1737010250417,-500.0,0.00043498,25,"2025-01-16T06:50:50.417",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174862,1737010250427,-500.0,0.00043498,25,"2025-01-16T06:50:50.427",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174863,1737010250437,-500.0,0.00043498,25,"2025-01-16T06:50:50.437",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174864,1737010250447,-936.7,0.00043498,25,"2025-01-16T06:50:50.447",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174865,1737010250456,-500.0,0.00043498,25,"2025-01-16T06:50:50.456",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174866,1737010250466,-936.7,0.00043498,25,"2025-01-16T06:50:50.466",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174867,1737010250476,-500.0,0.00043498,25,"2025-01-16T06:50:50.476",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174868,1737010250486,-936.7,0.00043498,25,"2025-01-16T06:50:50.486",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174869,1737010250495,-395.67334,0.00043498,14,"2025-01-16T06:50:50.495",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174870,1737010250505,-500.0,0.00043498,25,"2025-01-16T06:50:50.505",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174871,1737010250515,-500.0,0.00043498,25,"2025-01-16T06:50:50.515",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174872,1737010250525,-500.0,0.00043498,25,"2025-01-16T06:50:50.525",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174873,1737010250535,-500.0,0.00043498,25,"2025-01-16T06:50:50.535",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174874,1737010250544,-500.0,0.00043498,25,"2025-01-16T06:50:50.544",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174875,1737010250554,-500.0,0.00043498,25,"2025-01-16T06:50:50.554",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174876,1737010250563,-500.0,0.00043498,25,"2025-01-16T06:50:50.563",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174877,1737010250573,-395.67334,0.00043498,14,"2025-01-16T06:50:50.573",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174878,1737010250582,-500.0,0.00043498,25,"2025-01-16T06:50:50.582",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174879,1737010250592,-500.0,0.00043498,25,"2025-01-16T06:50:50.592",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174880,1737010250602,-500.0,0.00043498,25,"2025-01-16T06:50:50.602",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174881,1737010250612,-500.0,0.00043498,25,"2025-01-16T06:50:50.612",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174882,1737010250622,-842.51,0.00043498,25,"2025-01-16T06:50:50.622",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174883,1737010250632,-500.0,0.00043498,25,"2025-01-16T06:50:50.632",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174884,1737010250641,-500.0,0.00043498,25,"2025-01-16T06:50:50.641",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174885,1737010250651,-842.51,0.00043498,25,"2025-01-16T06:50:50.651",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174886,1737010250660,-500.0,0.00043498,25,"2025-01-16T06:50:50.660",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174887,1737010250670,-842.51,0.00043498,25,"2025-01-16T06:50:50.670",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174888,1737010250680,-842.51,0.00043498,25,"2025-01-16T06:50:50.680",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174889,1737010250690,-500.0,0.00043498,25,"2025-01-16T06:50:50.690",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174890,1737010250701,-593.78,0.00043498,25,"2025-01-16T06:50:50.701",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174891,1737010250714,-500.0,0.00043498,25,"2025-01-16T06:50:50.714",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174892,1737010250723,-500.0,0.00043498,25,"2025-01-16T06:50:50.723",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174893,1737010250733,-593.78,0.00043498,25,"2025-01-16T06:50:50.733",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174894,1737010250743,-500.0,0.00043498,25,"2025-01-16T06:50:50.743",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174895,1737010250754,-593.78,0.00043498,25,"2025-01-16T06:50:50.754",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174896,1737010250763,-500.0,0.00043498,25,"2025-01-16T06:50:50.763",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174897,1737010250774,-500.0,0.00043498,25,"2025-01-16T06:50:50.774",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174898,1737010250783,-500.0,0.00043498,25,"2025-01-16T06:50:50.783",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174899,1737010250794,-500.0,0.00043498,25,"2025-01-16T06:50:50.794",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174900,1737010250803,-500.0,0.00043498,25,"2025-01-16T06:50:50.803",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174901,1737010250813,-500.0,0.00043498,25,"2025-01-16T06:50:50.813",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174902,1737010250823,-500.0,0.00043498,25,"2025-01-16T06:50:50.823",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174903,1737010250832,-151.0,0.00043498,14,"2025-01-16T06:50:50.832",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174904,1737010250841,-500.0,0.00043498,25,"2025-01-16T06:50:50.841",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174905,1737010250852,-500.0,0.00043498,25,"2025-01-16T06:50:50.852",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174906,1737010250862,-500.0,0.00043498,25,"2025-01-16T06:50:50.862",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174907,1737010250872,-500.0,0.00043498,25,"2025-01-16T06:50:50.872",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174908,1737010250882,-500.0,0.00043498,25,"2025-01-16T06:50:50.882",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174909,1737010250892,-500.0,0.00043498,25,"2025-01-16T06:50:50.892",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174910,1737010250902,-500.0,0.00043498,25,"2025-01-16T06:50:50.902",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174911,1737010250913,-500.0,0.00043498,25,"2025-01-16T06:50:50.913",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174912,1737010250923,-151.0,0.00043498,14,"2025-01-16T06:50:50.923",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174913,1737010250934,-500.0,0.00043498,25,"2025-01-16T06:50:50.934",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174914,1737010250943,-500.0,0.00043498,25,"2025-01-16T06:50:50.943",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174915,1737010250953,-500.0,0.00043498,25,"2025-01-16T06:50:50.953",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174916,1737010250963,-500.0,0.00043498,25,"2025-01-16T06:50:50.963",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174917,1737010250973,-542.86,0.00043498,25,"2025-01-16T06:50:50.973",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174918,1737010250983,-542.86,0.00043498,25,"2025-01-16T06:50:50.983",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174919,1737010250992,-500.0,0.00043498,25,"2025-01-16T06:50:50.992",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174920,1737010251002,-542.86,0.00043498,25,"2025-01-16T06:50:51.002",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174921,1737010251012,-500.0,0.00043498,25,"2025-01-16T06:50:51.012",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174922,1737010251022,-500.0,0.00043498,25,"2025-01-16T06:50:51.022",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174923,1737010251031,-500.0,0.00043498,25,"2025-01-16T06:50:51.031",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174924,1737010251041,-500.0,0.00043498,25,"2025-01-16T06:50:51.041",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174925,1737010251051,-500.0,0.00043498,25,"2025-01-16T06:50:51.051",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174926,1737010251060,-500.0,0.00043498,25,"2025-01-16T06:50:51.060",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174927,1737010251070,-500.0,0.00043498,25,"2025-01-16T06:50:51.070",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174928,1737010251079,-151.0,0.00043498,14,"2025-01-16T06:50:51.079",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174929,1737010251089,-2130.58,0.00043498,25,"2025-01-16T06:50:51.089",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174930,1737010251098,-500.0,0.00043498,25,"2025-01-16T06:50:51.098",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174931,1737010251108,-2130.58,0.00043498,25,"2025-01-16T06:50:51.108",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174932,1737010251117,-500.0,0.00043498,25,"2025-01-16T06:50:51.117",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174933,1737010251127,-2130.58,0.00043498,25,"2025-01-16T06:50:51.127",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174934,1737010251138,-596.56,0.00043498,25,"2025-01-16T06:50:51.138",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174935,1737010251148,-596.56,0.00043498,25,"2025-01-16T06:50:51.148",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174936,1737010251158,-596.56,0.00043498,25,"2025-01-16T06:50:51.158",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174937,1737010251167,-500.0,0.00043498,25,"2025-01-16T06:50:51.167",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174938,1737010251177,-500.0,0.00043498,25,"2025-01-16T06:50:51.177",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174939,1737010251187,-500.0,0.00043498,25,"2025-01-16T06:50:51.187",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174940,1737010251197,-500.0,0.00043498,25,"2025-01-16T06:50:51.197",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174941,1737010251207,-500.0,0.00043498,25,"2025-01-16T06:50:51.207",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174942,1737010251216,-500.0,0.00043498,25,"2025-01-16T06:50:51.216",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174943,1737010251226,-626.36851368,0.00043498,25,"2025-01-16T06:50:51.226",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174944,1737010251235,-500.0,0.00043498,25,"2025-01-16T06:50:51.235",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174945,1737010251245,-500.0,0.00043498,25,"2025-01-16T06:50:51.245",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174946,1737010251254,-500.0,0.00043498,25,"2025-01-16T06:50:51.254",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174947,1737010251264,-500.0,0.00043498,25,"2025-01-16T06:50:51.264",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174948,1737010251273,-500.0,0.00043498,25,"2025-01-16T06:50:51.273",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174949,1737010251283,-500.0,0.00043498,25,"2025-01-16T06:50:51.283",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174950,1737010251293,-500.0,0.00043498,25,"2025-01-16T06:50:51.293",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174951,1737010251303,-500.0,0.00043498,25,"2025-01-16T06:50:51.303",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174952,1737010251313,-151.0,0.00043498,14,"2025-01-16T06:50:51.313",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174953,1737010251323,-1204.88,0.00043498,25,"2025-01-16T06:50:51.323",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174954,1737010251332,-1204.88,0.00043498,25,"2025-01-16T06:50:51.332",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174955,1737010251342,-1204.88,0.00043498,25,"2025-01-16T06:50:51.342",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174956,1737010251354,-1204.88,0.00043498,25,"2025-01-16T06:50:51.354",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174957,1737010251364,-151.0,0.00043498,14,"2025-01-16T06:50:51.364",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174958,1737010251374,-151.0,0.00043498,14,"2025-01-16T06:50:51.374",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174959,1737010251384,-756.64,0.00043498,25,"2025-01-16T06:50:51.384",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174960,1737010251394,-756.64,0.00043498,25,"2025-01-16T06:50:51.394",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174961,1737010251403,-756.64,0.00043498,25,"2025-01-16T06:50:51.403",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174962,1737010251413,-756.64,0.00043498,25,"2025-01-16T06:50:51.413",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174963,1737010251423,-500.0,0.00043498,25,"2025-01-16T06:50:51.423",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174964,1737010251436,-500.0,0.00043498,25,"2025-01-16T06:50:51.436",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174965,1737010251446,-500.0,0.00043498,25,"2025-01-16T06:50:51.446",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174966,1737010251456,-500.0,0.00043498,25,"2025-01-16T06:50:51.456",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174967,1737010251467,-500.0,0.00043498,25,"2025-01-16T06:50:51.467",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174968,1737010251477,-500.0,0.00043498,25,"2025-01-16T06:50:51.477",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174969,1737010251486,-500.0,0.00043498,25,"2025-01-16T06:50:51.486",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174970,1737010251496,-500.0,0.00043498,25,"2025-01-16T06:50:51.496",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174971,1737010251508,-500.0,0.00043498,25,"2025-01-16T06:50:51.508",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174972,1737010251518,-151.0,0.00043498,14,"2025-01-16T06:50:51.518",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174973,1737010251527,-151.0,0.00043498,14,"2025-01-16T06:50:51.527",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174974,1737010251537,-500.0,0.00043498,25,"2025-01-16T06:50:51.537",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174975,1737010251548,-500.0,0.00043498,25,"2025-01-16T06:50:51.548",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174976,1737010251558,-500.0,0.00043498,25,"2025-01-16T06:50:51.558",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174977,1737010251567,-2261.76,0.00043498,25,"2025-01-16T06:50:51.567",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174978,1737010251577,-2261.76,0.00043498,25,"2025-01-16T06:50:51.577",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174979,1737010251587,-2261.76,0.00043498,25,"2025-01-16T06:50:51.587",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174980,1737010251599,-500.0,0.00043498,25,"2025-01-16T06:50:51.599",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174981,1737010251609,-2261.76,0.00043498,25,"2025-01-16T06:50:51.609",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174982,1737010251619,-500.0,0.00043498,25,"2025-01-16T06:50:51.619",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174983,1737010251628,-500.0,0.00043498,25,"2025-01-16T06:50:51.628",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174984,1737010251638,-500.0,0.00043498,25,"2025-01-16T06:50:51.638",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174985,1737010251648,-1814.94,0.00043498,25,"2025-01-16T06:50:51.648",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174986,1737010251657,-4799.22,0.00043498,25,"2025-01-16T06:50:51.657",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174987,1737010251667,-1814.94,0.00043498,25,"2025-01-16T06:50:51.667",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174988,1737010251676,-1814.94,0.00043498,25,"2025-01-16T06:50:51.676",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174989,1737010251686,-500.0,0.00043498,25,"2025-01-16T06:50:51.686",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174990,1737010251695,-4799.22,0.00043498,25,"2025-01-16T06:50:51.695",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174991,1737010251707,-500.0,0.00043498,25,"2025-01-16T06:50:51.707",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174992,1737010251717,-4799.22,0.00043498,25,"2025-01-16T06:50:51.717",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174993,1737010251726,-500.0,0.00043498,25,"2025-01-16T06:50:51.726",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174994,1737010251736,-4799.22,0.00043498,25,"2025-01-16T06:50:51.736",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174995,1737010251745,-848.91,0.00043498,25,"2025-01-16T06:50:51.745",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174996,1737010251755,-848.91,0.00043498,25,"2025-01-16T06:50:51.755",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174997,1737010251765,-500.0,0.00043498,25,"2025-01-16T06:50:51.765",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174998,1737010251775,-848.91,0.00043498,25,"2025-01-16T06:50:51.775",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349174999,1737010251785,-500.0,0.00043498,25,"2025-01-16T06:50:51.785",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175000,1737010251794,-500.0,0.00043498,25,"2025-01-16T06:50:51.794",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175001,1737010251804,-500.0,0.00043498,25,"2025-01-16T06:50:51.804",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175002,1737010251814,-754.139187,0.00043498,14,"2025-01-16T06:50:51.814",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175003,1737010251824,-754.139187,0.00043498,14,"2025-01-16T06:50:51.824",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175004,1737010251834,-500.0,0.00043498,25,"2025-01-16T06:50:51.834",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175005,1737010251843,-500.0,0.00043498,25,"2025-01-16T06:50:51.843",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175006,1737010251855,-500.0,0.00043498,25,"2025-01-16T06:50:51.855",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175007,1737010251864,-277.445136,0.00043498,7,"2025-01-16T06:50:51.864",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175008,1737010251873,-500.0,0.00043498,25,"2025-01-16T06:50:51.873",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175009,1737010251883,-500.0,0.00043498,25,"2025-01-16T06:50:51.883",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175010,1737010251893,-500.0,0.00043498,25,"2025-01-16T06:50:51.893",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175011,1737010251902,-500.0,0.00043498,25,"2025-01-16T06:50:51.902",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175012,1737010251911,-500.0,0.00043498,25,"2025-01-16T06:50:51.911",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175013,1737010251922,-500.0,0.00043498,25,"2025-01-16T06:50:51.922",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175014,1737010251931,-500.0,0.00043498,25,"2025-01-16T06:50:51.931",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175015,1737010251941,-500.0,0.00043498,25,"2025-01-16T06:50:51.941",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175016,1737010251950,-500.0,0.00043498,25,"2025-01-16T06:50:51.950",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175017,1737010251959,-500.0,0.00043498,25,"2025-01-16T06:50:51.959",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175018,1737010251969,-500.0,0.00043498,25,"2025-01-16T06:50:51.969",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175019,1737010251978,-500.0,0.00043498,25,"2025-01-16T06:50:51.978",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175020,1737010251988,-500.0,0.00043498,25,"2025-01-16T06:50:51.988",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175021,1737010251998,-500.0,0.00043498,25,"2025-01-16T06:50:51.998",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175022,1737010252008,-500.0,0.00043498,25,"2025-01-16T06:50:52.008",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175023,1737010252018,-500.0,0.00043498,25,"2025-01-16T06:50:52.018",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175024,1737010252027,-2367.87,0.00043498,25,"2025-01-16T06:50:52.027",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175025,1737010252037,-2367.87,0.00043498,25,"2025-01-16T06:50:52.037",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175026,1737010252047,-2367.87,0.00043498,25,"2025-01-16T06:50:52.047",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175027,1737010252057,-500.0,0.00043498,25,"2025-01-16T06:50:52.057",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175028,1737010252066,-500.0,0.00043498,25,"2025-01-16T06:50:52.066",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175029,1737010252076,-230.074134,0.00043498,14,"2025-01-16T06:50:52.076",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175030,1737010252086,-500.0,0.00043498,25,"2025-01-16T06:50:52.086",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175031,1737010252096,-230.074134,0.00043498,14,"2025-01-16T06:50:52.096",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175032,1737010252106,-500.0,0.00043498,25,"2025-01-16T06:50:52.106",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175033,1737010252116,-500.0,0.00043498,25,"2025-01-16T06:50:52.116",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175034,1737010252125,-500.0,0.00043498,25,"2025-01-16T06:50:52.125",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175035,1737010252135,-500.0,0.00043498,25,"2025-01-16T06:50:52.135",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175036,1737010252144,-500.0,0.00043498,25,"2025-01-16T06:50:52.144",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175037,1737010252154,-500.0,0.00043498,25,"2025-01-16T06:50:52.154",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175038,1737010252164,-500.0,0.00043498,25,"2025-01-16T06:50:52.164",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175039,1737010252174,-563.64,0.00043498,25,"2025-01-16T06:50:52.174",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175040,1737010252184,-1066.06,0.00043498,25,"2025-01-16T06:50:52.184",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175041,1737010252194,-563.64,0.00043498,25,"2025-01-16T06:50:52.194",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175042,1737010252204,-1066.06,0.00043498,25,"2025-01-16T06:50:52.204",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175043,1737010252214,-563.64,0.00043498,25,"2025-01-16T06:50:52.214",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175044,1737010252224,-1066.06,0.00043498,25,"2025-01-16T06:50:52.224",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175045,1737010252234,-500.0,0.00043498,25,"2025-01-16T06:50:52.234",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175046,1737010252244,-309.30331556,0.00043498,25,"2025-01-16T06:50:52.244",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175047,1737010252379,-5000.0,0.00043397,2,"2025-01-16T06:50:52.379",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175048,1737010252389,-254.33668444,0.00043498,25,"2025-01-16T06:50:52.389",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175049,1737010252399,-500.0,0.00043498,25,"2025-01-16T06:50:52.399",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175050,1737010252409,-500.0,0.00043498,25,"2025-01-16T06:50:52.409",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175051,1737010252419,-500.0,0.00043498,25,"2025-01-16T06:50:52.419",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175052,1737010252428,-500.0,0.00043498,25,"2025-01-16T06:50:52.428",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175053,1737010252438,-500.0,0.00043498,25,"2025-01-16T06:50:52.438",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175054,1737010252448,-500.0,0.00043498,25,"2025-01-16T06:50:52.448",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175055,1737010252458,-500.0,0.00043498,25,"2025-01-16T06:50:52.458",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175056,1737010252468,-151.0,0.00043498,14,"2025-01-16T06:50:52.468",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175057,1737010252477,-500.0,0.00043498,25,"2025-01-16T06:50:52.477",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175058,1737010252487,-659.26,0.00043498,25,"2025-01-16T06:50:52.487",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175059,1737010252496,-659.26,0.00043498,25,"2025-01-16T06:50:52.496",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175060,1737010252505,-659.26,0.00043498,25,"2025-01-16T06:50:52.505",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175061,1737010252515,-2500.0,0.00043498,120,"2025-01-16T06:50:52.515",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175062,1737010252524,-500.0,0.00043498,25,"2025-01-16T06:50:52.524",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175063,1737010252534,-500.0,0.00043498,25,"2025-01-16T06:50:52.534",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175064,1737010252544,-500.0,0.00043498,25,"2025-01-16T06:50:52.544",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175065,1737010252553,-500.0,0.00043498,25,"2025-01-16T06:50:52.553",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175066,1737010252562,-610.64322271,0.00043498,25,"2025-01-16T06:50:52.562",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175067,1737010252572,-500.0,0.00043498,25,"2025-01-16T06:50:52.572",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175068,1737010252581,-500.0,0.00043498,25,"2025-01-16T06:50:52.581",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175069,1737010252621,-151.0,0.00043498,14,"2025-01-16T06:50:52.621",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175070,1737010252631,-500.0,0.00043498,25,"2025-01-16T06:50:52.631",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175071,1737010252641,-511.85,0.00043498,25,"2025-01-16T06:50:52.641",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175072,1737010252650,-500.0,0.00043498,25,"2025-01-16T06:50:52.650",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175073,1737010252659,-511.85,0.00043498,25,"2025-01-16T06:50:52.659",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175074,1737010252669,-511.85,0.00043498,25,"2025-01-16T06:50:52.669",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175075,1737010252679,-151.468598,0.00043498,14,"2025-01-16T06:50:52.679",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175076,1737010252688,-500.0,0.00043498,25,"2025-01-16T06:50:52.688",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175077,1737010252699,-500.0,0.00043498,25,"2025-01-16T06:50:52.699",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175078,1737010252710,-151.0,0.00043498,14,"2025-01-16T06:50:52.710",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175079,1737010252721,-500.0,0.00043498,25,"2025-01-16T06:50:52.721",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175080,1737010252731,-500.0,0.00043498,25,"2025-01-16T06:50:52.731",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175081,1737010252740,-500.0,0.00043498,25,"2025-01-16T06:50:52.740",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175082,1737010252751,-500.0,0.00043498,25,"2025-01-16T06:50:52.751",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175083,1737010252760,-500.0,0.00043498,25,"2025-01-16T06:50:52.760",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175084,1737010252769,-500.0,0.00043498,25,"2025-01-16T06:50:52.769",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175085,1737010252780,-500.0,0.00043498,25,"2025-01-16T06:50:52.780",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175086,1737010252791,-500.0,0.00043498,25,"2025-01-16T06:50:52.791",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175087,1737010252801,-500.0,0.00043498,25,"2025-01-16T06:50:52.801",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175088,1737010252810,-539.944436,0.00043498,14,"2025-01-16T06:50:52.810",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175089,1737010252821,-500.0,0.00043498,25,"2025-01-16T06:50:52.821",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175090,1737010252831,-500.0,0.00043498,25,"2025-01-16T06:50:52.831",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175091,1737010252841,-500.0,0.00043498,25,"2025-01-16T06:50:52.841",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175092,1737010252851,-500.0,0.00043498,25,"2025-01-16T06:50:52.851",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175093,1737010252861,-500.0,0.00043498,25,"2025-01-16T06:50:52.861",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175094,1737010252870,-500.0,0.00043498,25,"2025-01-16T06:50:52.870",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175095,1737010252879,-500.0,0.00043498,25,"2025-01-16T06:50:52.879",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175096,1737010252888,-500.0,0.00043498,25,"2025-01-16T06:50:52.888",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175097,1737010252898,-539.944436,0.00043498,14,"2025-01-16T06:50:52.898",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175098,1737010252907,-151.0,0.00043498,14,"2025-01-16T06:50:52.907",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175099,1737010252917,-296.0,0.00043499,7,"2025-01-16T06:50:52.917",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175100,1737010252926,-500.0,0.00043499,120,"2025-01-16T06:50:52.926",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175101,1737010252935,-793.59,0.00043499,25,"2025-01-16T06:50:52.935",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175102,1737010252945,-793.59,0.00043499,25,"2025-01-16T06:50:52.945",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175103,1737010252954,-793.59,0.00043499,25,"2025-01-16T06:50:52.954",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175104,1737010252963,-793.59,0.00043499,25,"2025-01-16T06:50:52.963",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175105,1737010252973,-793.59,0.00043499,25,"2025-01-16T06:50:52.973",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175106,1737010252982,-793.59,0.00043499,25,"2025-01-16T06:50:52.982",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175107,1737010252991,-793.59,0.00043499,25,"2025-01-16T06:50:52.991",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175108,1737010253000,-793.59,0.00043499,25,"2025-01-16T06:50:53.000",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175109,1737010253009,-793.59,0.00043499,25,"2025-01-16T06:50:53.009",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175110,1737010253019,-793.59,0.00043499,25,"2025-01-16T06:50:53.019",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175111,1737010253028,-793.59,0.00043499,25,"2025-01-16T06:50:53.028",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175112,1737010253037,-793.59,0.00043499,25,"2025-01-16T06:50:53.037",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175113,1737010253047,-793.59,0.00043499,25,"2025-01-16T06:50:53.047",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175114,1737010253056,-793.59,0.00043499,25,"2025-01-16T06:50:53.056",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175115,1737010253065,-793.59,0.00043499,25,"2025-01-16T06:50:53.065",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175116,1737010253075,-793.59,0.00043499,25,"2025-01-16T06:50:53.075",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175117,1737010253084,-793.59,0.00043499,25,"2025-01-16T06:50:53.084",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175118,1737010253094,-793.59,0.00043499,25,"2025-01-16T06:50:53.094",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175119,1737010253104,-793.59,0.00043499,25,"2025-01-16T06:50:53.104",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175120,1737010253113,-793.59,0.00043499,25,"2025-01-16T06:50:53.113",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175121,1737010253122,-793.60480706,0.00043499,25,"2025-01-16T06:50:53.122",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175122,1737010253132,-151.0,0.00043499,14,"2025-01-16T06:50:53.132",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175123,1737010253142,-282.0,0.00043499,14,"2025-01-16T06:50:53.142",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175124,1737010253151,-500.0,0.00043499,25,"2025-01-16T06:50:53.151",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175125,1737010253161,-496.08776722,0.00043499,25,"2025-01-16T06:50:53.161",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175126,1737010253170,-151.0,0.00043499,14,"2025-01-16T06:50:53.170",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175127,1737010253180,-500.0,0.00043499,120,"2025-01-16T06:50:53.180",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175128,1737010253190,-151.668918,0.00043499,14,"2025-01-16T06:50:53.190",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175129,1737010253200,-151.0,0.00043499,14,"2025-01-16T06:50:53.200",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175130,1737010253210,-151.0,0.00043499,14,"2025-01-16T06:50:53.210",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175131,1737010253219,-151.0,0.00043499,14,"2025-01-16T06:50:53.219",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175132,1737010253229,-151.0,0.00043499,14,"2025-01-16T06:50:53.229",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175133,1737010253239,-151.0,0.00043499,14,"2025-01-16T06:50:53.239",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175134,1737010253249,-151.0,0.00043499,14,"2025-01-16T06:50:53.249",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175135,1737010253258,-151.263763,0.00043499,14,"2025-01-16T06:50:53.258",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175136,1737010253268,-500.0,0.00043499,25,"2025-01-16T06:50:53.268",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175137,1737010253278,-500.0,0.00043499,25,"2025-01-16T06:50:53.278",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175138,1737010253287,-500.0,0.00043499,25,"2025-01-16T06:50:53.287",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175139,1737010253297,-500.0,0.00043499,25,"2025-01-16T06:50:53.297",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175140,1737010253307,-500.0,0.00043499,25,"2025-01-16T06:50:53.307",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175141,1737010253317,-500.0,0.00043499,25,"2025-01-16T06:50:53.317",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175142,1737010253327,-500.0,0.00043499,25,"2025-01-16T06:50:53.327",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175143,1737010253336,-500.0,0.00043499,25,"2025-01-16T06:50:53.336",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175144,1737010253346,-574.03,0.00043499,25,"2025-01-16T06:50:53.346",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175145,1737010253356,-500.0,0.00043499,25,"2025-01-16T06:50:53.356",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175146,1737010253366,-500.0,0.00043499,25,"2025-01-16T06:50:53.366",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175147,1737010253375,-500.0,0.00043499,25,"2025-01-16T06:50:53.375",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175148,1737010253385,-547.65,0.00043499,25,"2025-01-16T06:50:53.385",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175149,1737010253395,-500.0,0.00043499,25,"2025-01-16T06:50:53.395",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175150,1737010253405,-277.09,0.00043499,25,"2025-01-16T06:50:53.405",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175151,1737010253415,-151.0,0.00043499,14,"2025-01-16T06:50:53.415",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175152,1737010253425,-290.85175,0.00043499,14,"2025-01-16T06:50:53.425",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175153,1737010253435,-649.84746143,0.00043499,25,"2025-01-16T06:50:53.435",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175154,1737010253445,-500.0,0.00043499,25,"2025-01-16T06:50:53.445",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175155,1737010253455,-500.0,0.00043499,25,"2025-01-16T06:50:53.455",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175156,1737010253464,-500.0,0.00043499,25,"2025-01-16T06:50:53.464",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175157,1737010253474,-500.0,0.00043499,25,"2025-01-16T06:50:53.474",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175158,1737010253483,-500.0,0.00043499,25,"2025-01-16T06:50:53.483",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175159,1737010253493,-500.0,0.00043499,25,"2025-01-16T06:50:53.493",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175160,1737010253503,-347.78,0.00043499,25,"2025-01-16T06:50:53.503",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175161,1737010253512,-500.0,0.00043499,25,"2025-01-16T06:50:53.512",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175162,1737010253522,-500.0,0.00043499,25,"2025-01-16T06:50:53.522",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175163,1737010253531,-500.0,0.00043499,25,"2025-01-16T06:50:53.531",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175164,1737010253541,-500.0,0.00043499,25,"2025-01-16T06:50:53.541",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175165,1737010253552,-500.0,0.00043499,25,"2025-01-16T06:50:53.552",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175166,1737010253562,-500.0,0.00043499,25,"2025-01-16T06:50:53.562",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175167,1737010253573,-500.0,0.00043499,25,"2025-01-16T06:50:53.573",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175168,1737010253582,-483.12835736,0.00043499,25,"2025-01-16T06:50:53.582",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175169,1737010253603,-16.87164264,0.00043499,25,"2025-01-16T06:50:53.603",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175170,1737010253614,-500.0,0.00043499,25,"2025-01-16T06:50:53.614",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175171,1737010253624,-500.0,0.00043499,25,"2025-01-16T06:50:53.624",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175172,1737010253633,-500.0,0.00043499,25,"2025-01-16T06:50:53.633",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175173,1737010253643,-500.0,0.00043499,25,"2025-01-16T06:50:53.643",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175174,1737010253652,-500.0,0.00043499,25,"2025-01-16T06:50:53.652",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175175,1737010253662,-500.0,0.00043499,25,"2025-01-16T06:50:53.662",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175176,1737010253672,-500.0,0.00043499,25,"2025-01-16T06:50:53.672",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175177,1737010253682,-500.0,0.00043499,25,"2025-01-16T06:50:53.682",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175178,1737010253692,-500.0,0.00043499,25,"2025-01-16T06:50:53.692",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175179,1737010253702,-500.0,0.00043499,25,"2025-01-16T06:50:53.702",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175180,1737010253716,-500.0,0.00043499,25,"2025-01-16T06:50:53.716",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175181,1737010253725,-500.0,0.00043499,25,"2025-01-16T06:50:53.725",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175182,1737010253735,-500.0,0.00043499,25,"2025-01-16T06:50:53.735",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175183,1737010253744,-366.13906203,0.00043499,25,"2025-01-16T06:50:53.744",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175184,1737010253754,-151.0,0.00043499,14,"2025-01-16T06:50:53.754",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175185,1737010253764,-152.284095,0.00043499,14,"2025-01-16T06:50:53.764",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175186,1737010253775,-500.0,0.00043499,25,"2025-01-16T06:50:53.775",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175187,1737010253785,-500.0,0.00043499,25,"2025-01-16T06:50:53.785",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175188,1737010253795,-235.7688759,0.00043499,25,"2025-01-16T06:50:53.795",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175189,1737010253804,-490.66412547,0.00043499,25,"2025-01-16T06:50:53.804",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175190,1737010253814,-417.75,0.00043499,25,"2025-01-16T06:50:53.814",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175191,1737010253824,-500.0,0.00043499,25,"2025-01-16T06:50:53.824",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175192,1737010253833,-500.0,0.00043499,25,"2025-01-16T06:50:53.833",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175193,1737010253843,-500.0,0.00043499,25,"2025-01-16T06:50:53.843",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175194,1737010253853,-500.0,0.00043499,25,"2025-01-16T06:50:53.853",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175195,1737010253863,-500.0,0.00043499,25,"2025-01-16T06:50:53.863",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175196,1737010253872,-500.0,0.00043499,25,"2025-01-16T06:50:53.872",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175197,1737010253882,-500.0,0.00043499,25,"2025-01-16T06:50:53.882",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175198,1737010253891,-500.0,0.00043499,25,"2025-01-16T06:50:53.891",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175199,1737010253900,-500.0,0.00043499,25,"2025-01-16T06:50:53.900",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175200,1737010253910,-407.4516171,0.00043499,25,"2025-01-16T06:50:53.910",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175201,1737010253919,-500.0,0.00043499,7,"2025-01-16T06:50:53.919",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175202,1737010253929,-500.0,0.00043499,25,"2025-01-16T06:50:53.929",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175203,1737010253938,-152.122212,0.00043499,14,"2025-01-16T06:50:53.938",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175204,1737010253948,-500.0,0.00043499,25,"2025-01-16T06:50:53.948",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175205,1737010253957,-500.0,0.00043499,25,"2025-01-16T06:50:53.957",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175206,1737010253967,-500.0,0.00043499,25,"2025-01-16T06:50:53.967",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175207,1737010253976,-500.0,0.00043499,25,"2025-01-16T06:50:53.976",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175208,1737010253985,-500.0,0.00043499,25,"2025-01-16T06:50:53.985",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175209,1737010253995,-500.0,0.00043499,25,"2025-01-16T06:50:53.995",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175210,1737010254004,-500.0,0.00043499,25,"2025-01-16T06:50:54.004",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175211,1737010254014,-537.36191235,0.00043499,25,"2025-01-16T06:50:54.014",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175212,1737010254023,-500.0,0.00043499,25,"2025-01-16T06:50:54.023",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175213,1737010254032,-500.0,0.00043499,25,"2025-01-16T06:50:54.032",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175214,1737010254042,-500.0,0.00043499,25,"2025-01-16T06:50:54.042",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175215,1737010254052,-500.0,0.00043499,25,"2025-01-16T06:50:54.052",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175216,1737010254062,-500.0,0.00043499,25,"2025-01-16T06:50:54.062",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175217,1737010254071,-500.0,0.00043499,25,"2025-01-16T06:50:54.071",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175218,1737010254081,-500.0,0.00043499,25,"2025-01-16T06:50:54.081",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175219,1737010254091,-280.3,0.00043499,25,"2025-01-16T06:50:54.091",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175220,1737010254100,-575.30183744,0.00043499,25,"2025-01-16T06:50:54.100",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175221,1737010254116,-61.33713067,0.00043499,25,"2025-01-16T06:50:54.116",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175222,1737010254126,-160.01,0.00043499,25,"2025-01-16T06:50:54.126",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175223,1737010254136,-151.11155,0.00043499,14,"2025-01-16T06:50:54.136",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175224,1737010254146,-500.0,0.00043499,25,"2025-01-16T06:50:54.146",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175225,1737010254155,-265.82335582,0.00043499,25,"2025-01-16T06:50:54.155",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175226,1737010254168,-234.17664418,0.00043499,25,"2025-01-16T06:50:54.168",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175227,1737010254178,-500.0,0.00043499,25,"2025-01-16T06:50:54.178",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175228,1737010254187,-259.96791983,0.00043499,25,"2025-01-16T06:50:54.187",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175229,1737010254199,-240.03208017,0.00043499,25,"2025-01-16T06:50:54.199",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175230,1737010254209,-500.0,0.00043499,25,"2025-01-16T06:50:54.209",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175231,1737010254218,-382.43023104,0.00043499,25,"2025-01-16T06:50:54.218",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175232,1737010254231,-117.56976896,0.00043499,25,"2025-01-16T06:50:54.231",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175233,1737010254241,-420.28025114,0.00043499,25,"2025-01-16T06:50:54.241",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175234,1737010254252,-418.08,0.00043499,25,"2025-01-16T06:50:54.252",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175235,1737010254261,-308.69,0.00043499,25,"2025-01-16T06:50:54.261",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175236,1737010254271,-607.12,0.00043499,25,"2025-01-16T06:50:54.271",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175237,1737010254281,-151.0,0.00043499,14,"2025-01-16T06:50:54.281",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175238,1737010254291,-151.0,0.00043499,14,"2025-01-16T06:50:54.291",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175239,1737010254301,-151.0,0.00043499,14,"2025-01-16T06:50:54.301",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175240,1737010254311,-151.0,0.00043499,14,"2025-01-16T06:50:54.311",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175241,1737010254320,-249.778684,0.00043499,14,"2025-01-16T06:50:54.320",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175242,1737010254330,-151.0,0.00043499,14,"2025-01-16T06:50:54.330",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175243,1737010254340,-190.335502,0.00043499,14,"2025-01-16T06:50:54.340",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175244,1737010254350,-500.0,0.00043499,25,"2025-01-16T06:50:54.350",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175245,1737010254360,-500.0,0.00043499,25,"2025-01-16T06:50:54.360",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175246,1737010254370,-397.78488722,0.00043499,25,"2025-01-16T06:50:54.370",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175247,1737010254380,-500.0,0.00043499,25,"2025-01-16T06:50:54.380",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175248,1737010254390,-151.0,0.00043499,14,"2025-01-16T06:50:54.390",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175249,1737010254400,-272.052087,0.00043499,14,"2025-01-16T06:50:54.400",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175250,1737010254409,-500.0,0.00043499,120,"2025-01-16T06:50:54.409",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175251,1737010254419,-355.37510794,0.00043499,25,"2025-01-16T06:50:54.419",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175252,1737010254429,-500.0,0.00043499,25,"2025-01-16T06:50:54.429",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175253,1737010254440,-548.36,0.00043499,25,"2025-01-16T06:50:54.440",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175254,1737010254449,-500.0,0.00043499,25,"2025-01-16T06:50:54.449",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175255,1737010254459,-151.0,0.00043499,14,"2025-01-16T06:50:54.459",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175256,1737010254469,-106.49080648,0.00043499,14,"2025-01-16T06:50:54.469",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175257,1737010254483,-44.50919352,0.00043499,14,"2025-01-16T06:50:54.483",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175258,1737010254492,-151.0,0.00043499,14,"2025-01-16T06:50:54.492",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175259,1737010254502,-151.0,0.00043499,14,"2025-01-16T06:50:54.502",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175260,1737010254512,-151.0,0.00043499,14,"2025-01-16T06:50:54.512",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175261,1737010254522,-500.0,0.00043499,25,"2025-01-16T06:50:54.522",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175262,1737010254531,-201.89080648,0.00043499,25,"2025-01-16T06:50:54.531",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175263,1737010254544,-298.10919352,0.00043499,25,"2025-01-16T06:50:54.544",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175264,1737010254554,-500.0,0.00043499,25,"2025-01-16T06:50:54.554",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175265,1737010254563,-500.0,0.00043499,25,"2025-01-16T06:50:54.563",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175266,1737010254573,-500.0,0.00043499,25,"2025-01-16T06:50:54.573",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175267,1737010254582,-317.2,0.00043499,25,"2025-01-16T06:50:54.582",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175268,1737010254591,-151.0,0.00043499,14,"2025-01-16T06:50:54.591",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175269,1737010254601,-151.1421,0.00043499,14,"2025-01-16T06:50:54.601",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175270,1737010254611,-500.0,0.00043499,25,"2025-01-16T06:50:54.611",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175271,1737010254620,-151.0,0.00043499,14,"2025-01-16T06:50:54.620",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175272,1737010254629,-151.0,0.00043499,14,"2025-01-16T06:50:54.629",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175273,1737010254639,-151.0,0.00043499,14,"2025-01-16T06:50:54.639",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175274,1737010254648,-151.0,0.00043499,14,"2025-01-16T06:50:54.648",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175275,1737010254658,-151.0,0.00043499,14,"2025-01-16T06:50:54.658",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175276,1737010254667,-151.0,0.00043499,14,"2025-01-16T06:50:54.667",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175277,1737010254676,-151.0,0.00043499,14,"2025-01-16T06:50:54.676",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175278,1737010254686,-151.0,0.00043499,14,"2025-01-16T06:50:54.686",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175279,1737010254695,-151.0,0.00043499,14,"2025-01-16T06:50:54.695",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175280,1737010254705,-166.604703,0.00043499,14,"2025-01-16T06:50:54.705",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175281,1737010254719,-151.0,0.00043499,14,"2025-01-16T06:50:54.719",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175282,1737010254728,-69.24734918,0.00043499,14,"2025-01-16T06:50:54.728",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175283,1737010254741,-82.22692582,0.00043499,14,"2025-01-16T06:50:54.741",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175284,1737010254751,-567.9,0.00043499,25,"2025-01-16T06:50:54.751",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175285,1737010254762,-118.08682189,0.00043499,25,"2025-01-16T06:50:54.762",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175286,1737010254773,-449.81317811,0.00043499,25,"2025-01-16T06:50:54.773",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175287,1737010254784,-567.9,0.00043499,25,"2025-01-16T06:50:54.784",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175288,1737010254793,-567.9,0.00043499,25,"2025-01-16T06:50:54.793",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175289,1737010254803,-567.9,0.00043499,25,"2025-01-16T06:50:54.803",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175290,1737010254813,-567.9,0.00043499,25,"2025-01-16T06:50:54.813",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175291,1737010254823,-567.9,0.00043499,25,"2025-01-16T06:50:54.823",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175292,1737010254832,-567.9,0.00043499,25,"2025-01-16T06:50:54.832",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175293,1737010254844,-567.9,0.00043499,25,"2025-01-16T06:50:54.844",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175294,1737010254854,-567.9,0.00043499,25,"2025-01-16T06:50:54.854",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175295,1737010254864,-567.9,0.00043499,25,"2025-01-16T06:50:54.864",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175296,1737010254874,-567.9,0.00043499,25,"2025-01-16T06:50:54.874",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175297,1737010254884,-567.9,0.00043499,25,"2025-01-16T06:50:54.884",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175298,1737010254894,-567.9,0.00043499,25,"2025-01-16T06:50:54.894",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175299,1737010254904,-567.9,0.00043499,25,"2025-01-16T06:50:54.904",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175300,1737010254914,-567.9,0.00043499,25,"2025-01-16T06:50:54.914",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175301,1737010254923,-567.9,0.00043499,25,"2025-01-16T06:50:54.923",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175302,1737010254933,-568.02427642,0.00043499,25,"2025-01-16T06:50:54.933",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175303,1737010254942,-500.0,0.00043499,25,"2025-01-16T06:50:54.942",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175304,1737010254952,-500.0,0.00043499,25,"2025-01-16T06:50:54.952",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175305,1737010254961,-500.0,0.00043499,25,"2025-01-16T06:50:54.961",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175306,1737010254971,-500.0,0.00043499,25,"2025-01-16T06:50:54.971",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175307,1737010254980,-500.0,0.00043499,25,"2025-01-16T06:50:54.980",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175308,1737010254990,-500.0,0.00043499,25,"2025-01-16T06:50:54.990",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175309,1737010255000,-500.0,0.00043499,25,"2025-01-16T06:50:55.000",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175310,1737010255010,-500.0,0.00043499,25,"2025-01-16T06:50:55.010",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175311,1737010255020,-500.0,0.00043499,25,"2025-01-16T06:50:55.020",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175312,1737010255030,-500.0,0.00043499,25,"2025-01-16T06:50:55.030",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175313,1737010255040,-500.0,0.00043499,25,"2025-01-16T06:50:55.040",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175314,1737010255050,-500.0,0.00043499,25,"2025-01-16T06:50:55.050",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175315,1737010255059,-500.0,0.00043499,25,"2025-01-16T06:50:55.059",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175316,1737010255069,-500.0,0.00043499,25,"2025-01-16T06:50:55.069",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175317,1737010255079,-500.0,0.00043499,25,"2025-01-16T06:50:55.079",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175318,1737010255089,-500.0,0.00043499,25,"2025-01-16T06:50:55.089",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175319,1737010255098,-500.0,0.00043499,25,"2025-01-16T06:50:55.098",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175320,1737010255108,-500.0,0.00043499,25,"2025-01-16T06:50:55.108",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175321,1737010255117,-500.0,0.00043499,25,"2025-01-16T06:50:55.117",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175322,1737010255127,-500.0,0.00043499,25,"2025-01-16T06:50:55.127",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175323,1737010255136,-500.0,0.00043499,25,"2025-01-16T06:50:55.136",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175324,1737010255147,-500.0,0.00043499,25,"2025-01-16T06:50:55.147",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175325,1737010255156,-264.9108162,0.00043499,25,"2025-01-16T06:50:55.156",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175326,1737010255166,-500.0,0.00043499,25,"2025-01-16T06:50:55.166",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175327,1737010255175,-500.0,0.00043499,25,"2025-01-16T06:50:55.175",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175328,1737010255185,-500.0,0.00043499,25,"2025-01-16T06:50:55.185",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175329,1737010255195,-500.0,0.00043499,25,"2025-01-16T06:50:55.195",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175330,1737010255204,-500.0,0.00043499,25,"2025-01-16T06:50:55.204",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175331,1737010255214,-247.28,0.00043499,25,"2025-01-16T06:50:55.214",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175332,1737010255224,-500.0,0.00043499,25,"2025-01-16T06:50:55.224",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175333,1737010255234,-500.0,0.00043499,25,"2025-01-16T06:50:55.234",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175334,1737010255244,-370.2783505,0.00043499,25,"2025-01-16T06:50:55.244",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175335,1737010255253,-151.0,0.00043499,14,"2025-01-16T06:50:55.253",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175336,1737010255263,-500.0,0.00043499,25,"2025-01-16T06:50:55.263",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175337,1737010255272,-151.0,0.00043499,14,"2025-01-16T06:50:55.272",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175338,1737010255282,-500.0,0.00043499,25,"2025-01-16T06:50:55.282",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175339,1737010255291,-500.0,0.00043499,25,"2025-01-16T06:50:55.291",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175340,1737010255301,-151.0,0.00043499,14,"2025-01-16T06:50:55.301",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175341,1737010255310,-500.0,0.00043499,25,"2025-01-16T06:50:55.310",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175342,1737010255320,-151.0,0.00043499,14,"2025-01-16T06:50:55.320",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175343,1737010255330,-500.0,0.00043499,25,"2025-01-16T06:50:55.330",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175344,1737010255340,-151.0,0.00043499,14,"2025-01-16T06:50:55.340",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175345,1737010255349,-500.0,0.00043499,25,"2025-01-16T06:50:55.349",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175346,1737010255360,-500.0,0.00043499,25,"2025-01-16T06:50:55.360",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175347,1737010255369,-151.0,0.00043499,14,"2025-01-16T06:50:55.369",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175348,1737010255379,-500.0,0.00043499,25,"2025-01-16T06:50:55.379",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175349,1737010255388,-500.0,0.00043499,25,"2025-01-16T06:50:55.388",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175350,1737010255398,-500.0,0.00043499,25,"2025-01-16T06:50:55.398",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175351,1737010255407,-500.0,0.00043499,25,"2025-01-16T06:50:55.407",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175352,1737010255417,-500.0,0.00043499,25,"2025-01-16T06:50:55.417",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175353,1737010255427,-500.0,0.00043499,25,"2025-01-16T06:50:55.427",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175354,1737010255437,-500.0,0.00043499,25,"2025-01-16T06:50:55.437",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175355,1737010255447,-500.0,0.00043499,25,"2025-01-16T06:50:55.447",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175356,1737010255456,-355.27,0.00043499,25,"2025-01-16T06:50:55.456",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175357,1737010255467,-520.49,0.00043499,25,"2025-01-16T06:50:55.467",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175358,1737010255476,-520.49,0.00043499,25,"2025-01-16T06:50:55.476",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175359,1737010255486,-520.49,0.00043499,25,"2025-01-16T06:50:55.486",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175360,1737010255496,-520.49,0.00043499,25,"2025-01-16T06:50:55.496",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175361,1737010255505,-520.49,0.00043499,25,"2025-01-16T06:50:55.505",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175362,1737010255515,-520.49,0.00043499,25,"2025-01-16T06:50:55.515",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175363,1737010255628,-520.49,0.00043499,25,"2025-01-16T06:50:55.628",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175364,1737010255638,-520.49,0.00043499,25,"2025-01-16T06:50:55.638",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175365,1737010255648,-520.49,0.00043499,25,"2025-01-16T06:50:55.648",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175366,1737010255658,-520.49,0.00043499,25,"2025-01-16T06:50:55.658",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175367,1737010255667,-520.49,0.00043499,25,"2025-01-16T06:50:55.667",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175368,1737010255677,-520.49,0.00043499,25,"2025-01-16T06:50:55.677",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175369,1737010255686,-386.28928801,0.00043499,25,"2025-01-16T06:50:55.686",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175370,1737010255695,-520.49,0.00043499,25,"2025-01-16T06:50:55.695",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175371,1737010255706,-520.49,0.00043499,25,"2025-01-16T06:50:55.706",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175372,1737010255716,-520.49,0.00043499,25,"2025-01-16T06:50:55.716",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175373,1737010255724,-103.52490364,0.00043499,25,"2025-01-16T06:50:55.724",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175376,1737010990581,1000.0,0.00023,120,"2025-01-16T07:03:10.581",0.00022265,23.02,0.9552729623022154,1868379217.1764503]
[349175379,1737011238242,-339.91389293,0.000399,2,"2025-01-16T07:07:18.242",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349175380,1737011249094,-883.81504928,0.000397,2,"2025-01-16T07:07:29.094",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349175385,1737011431999,-308.82305,0.000398,2,"2025-01-16T07:10:31.999",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349175386,1737011432008,-191.17695,0.000399,2,"2025-01-16T07:10:32.008",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349175387,1737011432023,-772.85588876,0.000399,2,"2025-01-16T07:10:32.023",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349175388,1737011432032,-4601.06276743,0.0004,120,"2025-01-16T07:10:32.032",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349175389,1737011432114,-503.1,0.0004,120,"2025-01-16T07:10:32.114",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349175390,1737011432127,-3189.83723257,0.0004,120,"2025-01-16T07:10:32.127",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349175391,1737011432136,-1000.0,0.0004,120,"2025-01-16T07:10:32.136",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349175392,1737011432146,-543.22,0.00040033,2,"2025-01-16T07:10:32.146",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349175393,1737011432158,-1000.0,0.00041,120,"2025-01-16T07:10:32.158",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349175394,1737011432167,-155.189,0.0004132,2,"2025-01-16T07:10:32.167",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349175395,1737011432177,-200.0,0.000414,2,"2025-01-16T07:10:32.177",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349175396,1737011432187,-477.64,0.00041539,120,"2025-01-16T07:10:32.187",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349175397,1737011432196,-4059.0,0.0004192,117,"2025-01-16T07:10:32.196",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349175398,1737011432206,-1450.791,0.0004192,62,"2025-01-16T07:10:32.206",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349175399,1737011432216,-828.55,0.00042074,2,"2025-01-16T07:10:32.216",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349175400,1737011432225,-250.0,0.00042074,2,"2025-01-16T07:10:32.225",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349175401,1737011432234,-940.9004,0.000421,2,"2025-01-16T07:10:32.234",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349175402,1737011432244,-208.88376291,0.000421,14,"2025-01-16T07:10:32.244",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349175403,1737011432254,-500.0,0.00042173,2,"2025-01-16T07:10:32.254",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349175404,1737011432264,-1000.0,0.0004218,2,"2025-01-16T07:10:32.264",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349175405,1737011432274,-224.37,0.0004218,2,"2025-01-16T07:10:32.274",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349175406,1737011432284,-10000.0,0.0004218,2,"2025-01-16T07:10:32.284",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349175407,1737011432293,-676.19,0.0004219,2,"2025-01-16T07:10:32.293",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349175408,1737011432303,-676.19,0.0004219,2,"2025-01-16T07:10:32.303",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349175409,1737011432313,-676.19,0.0004219,2,"2025-01-16T07:10:32.313",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349175410,1737011432323,-676.19,0.0004219,2,"2025-01-16T07:10:32.323",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349175411,1737011432332,-676.19,0.0004219,2,"2025-01-16T07:10:32.332",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349175412,1737011432342,-5619.75228135,0.000422,120,"2025-01-16T07:10:32.342",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349175413,1737011432354,-93399.99999314,0.000422,120,"2025-01-16T07:10:32.354",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349175414,1737011432366,-484.61911431,0.000422,120,"2025-01-16T07:10:32.366",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349175415,1737011432382,-366.03,0.000422,120,"2025-01-16T07:10:32.382",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349175416,1737011432393,-788.5,0.000422,120,"2025-01-16T07:10:32.393",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349175417,1737011432409,-3125.1,0.000422,120,"2025-01-16T07:10:32.409",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349175418,1737011432421,-522.63906166,0.000422,120,"2025-01-16T07:10:32.421",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349175419,1737011432432,-992.84,0.000422,120,"2025-01-16T07:10:32.432",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349175420,1737011432447,-17629.60426389,0.000422,120,"2025-01-16T07:10:32.447",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349175421,1737011432517,-417.98026338,0.000422,120,"2025-01-16T07:10:32.517",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349175909,1737011437971,-5176.23854981,0.000422,120,"2025-01-16T07:10:37.971",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349175911,1737011437983,-1046.10858418,0.000422,120,"2025-01-16T07:10:37.983",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349175913,1737011437995,-3012.89422543,0.000422,120,"2025-01-16T07:10:37.995",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349175923,1737011438078,-121744.37973004,0.000422,120,"2025-01-16T07:10:38.078",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349175943,1737011438279,-618.49444355,0.000422,120,"2025-01-16T07:10:38.279",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349175945,1737011438291,-9255.93517147,0.000422,120,"2025-01-16T07:10:38.291",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176125,1737011440167,-13445.80590325,0.000422,120,"2025-01-16T07:10:40.167",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176142,1737011440436,-796.21466456,0.000422,120,"2025-01-16T07:10:40.436",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176145,1737011440449,-777.12919889,0.000422,120,"2025-01-16T07:10:40.449",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176412,1737011443015,-3630.14560904,0.000422,120,"2025-01-16T07:10:43.015",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176428,1737011443114,-342.08199988,0.000422,120,"2025-01-16T07:10:43.114",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176432,1737011443127,-382.54066526,0.000422,120,"2025-01-16T07:10:43.127",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176435,1737011443139,-7122.38477161,0.000422,120,"2025-01-16T07:10:43.139",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176459,1737011443272,-379.500005,0.000422,120,"2025-01-16T07:10:43.272",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176461,1737011443285,-2107.10044256,0.000422,120,"2025-01-16T07:10:43.285",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176463,1737011443296,-14868.01321538,0.000422,120,"2025-01-16T07:10:43.296",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176466,1737011443318,-79822.0,0.000422,120,"2025-01-16T07:10:43.318",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176468,1737011443329,-40610.02573051,0.000422,120,"2025-01-16T07:10:43.329",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176469,1737011443357,-664.44684323,0.000422,120,"2025-01-16T07:10:43.357",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176483,1737011446030,-106125.86885789,0.000422,120,"2025-01-16T07:10:46.030",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176484,1737011446154,-315.5451,0.000422,120,"2025-01-16T07:10:46.154",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176485,1737011446167,-851.49333391,0.000422,120,"2025-01-16T07:10:46.167",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176486,1737011446187,-385.0,0.000422,120,"2025-01-16T07:10:46.187",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176487,1737011446199,-4570.15335518,0.000422,120,"2025-01-16T07:10:46.199",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176488,1737011446220,-609.25355676,0.000422,120,"2025-01-16T07:10:46.220",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176489,1737011446233,-48012.86546136,0.000422,120,"2025-01-16T07:10:46.233",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176490,1737011446243,-34815.79233598,0.000422,2,"2025-01-16T07:10:46.243",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176491,1737011446256,-540.441375,0.000422,2,"2025-01-16T07:10:46.256",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176492,1737011446267,-394.72,0.000422,2,"2025-01-16T07:10:46.267",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176493,1737011446279,-853.05,0.000422,2,"2025-01-16T07:10:46.279",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176494,1737011446291,-704.82880413,0.000422,2,"2025-01-16T07:10:46.291",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176495,1737011446303,-1216.1,0.000422,2,"2025-01-16T07:10:46.303",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176496,1737011446347,-6564.65842087,0.000422,2,"2025-01-16T07:10:46.347",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176497,1737011446362,-105.18498652,0.000422,2,"2025-01-16T07:10:46.362",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176498,1737011446372,-543.22,0.00042297,2,"2025-01-16T07:10:46.372",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176499,1737011446382,-252.4,0.00042312,2,"2025-01-16T07:10:46.382",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176500,1737011446392,-1374.16,0.00042312,2,"2025-01-16T07:10:46.392",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176501,1737011446402,-250.0,0.00042359,120,"2025-01-16T07:10:46.402",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176502,1737011446412,-250.0,0.00042367,2,"2025-01-16T07:10:46.412",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176503,1737011446422,-4444.1,0.00042367,2,"2025-01-16T07:10:46.422",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176504,1737011446431,-300.0,0.00042448,2,"2025-01-16T07:10:46.431",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176505,1737011446442,-370.85,0.00042477,120,"2025-01-16T07:10:46.442",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176506,1737011446452,-833.74,0.0004256,2,"2025-01-16T07:10:46.452",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176507,1737011446462,-500.0,0.00042721,2,"2025-01-16T07:10:46.462",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176508,1737011446472,-909.41,0.00042739,120,"2025-01-16T07:10:46.472",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176509,1737011446482,-362.27423069,0.000429,9,"2025-01-16T07:10:46.482",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176510,1737011446491,-500.0,0.00043013,25,"2025-01-16T07:10:46.491",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176512,1737011446501,-500.0,0.00043013,25,"2025-01-16T07:10:46.501",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176514,1737011446510,-500.0,0.00043013,25,"2025-01-16T07:10:46.510",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176516,1737011446520,-510.38136374,0.00043013,25,"2025-01-16T07:10:46.520",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176517,1737011446530,-500.0,0.00043013,25,"2025-01-16T07:10:46.530",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176518,1737011446539,-500.0,0.00043013,25,"2025-01-16T07:10:46.539",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176519,1737011446550,-500.0,0.00043013,25,"2025-01-16T07:10:46.550",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176520,1737011446559,-500.0,0.00043013,25,"2025-01-16T07:10:46.559",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176521,1737011446569,-500.0,0.00043013,25,"2025-01-16T07:10:46.569",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176522,1737011446579,-431.89039264,0.00043013,25,"2025-01-16T07:10:46.579",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176523,1737011446588,-500.0,0.00043013,25,"2025-01-16T07:10:46.588",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176524,1737011446598,-500.0,0.00043013,25,"2025-01-16T07:10:46.598",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176525,1737011446608,-500.0,0.00043013,25,"2025-01-16T07:10:46.608",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176526,1737011446618,-500.0,0.00043013,25,"2025-01-16T07:10:46.618",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176527,1737011446628,-535.32,0.00043013,25,"2025-01-16T07:10:46.628",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176528,1737011446637,-500.0,0.00043013,25,"2025-01-16T07:10:46.637",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176529,1737011446647,-635.14,0.00043013,25,"2025-01-16T07:10:46.647",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176530,1737011446657,-506.79423674,0.00043013,25,"2025-01-16T07:10:46.657",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176531,1737011446667,-500.0,0.00043013,25,"2025-01-16T07:10:46.667",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176532,1737011446677,-500.0,0.00043013,25,"2025-01-16T07:10:46.677",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176533,1737011446687,-500.0,0.00043013,25,"2025-01-16T07:10:46.687",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176534,1737011446696,-500.0,0.00043013,25,"2025-01-16T07:10:46.696",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176535,1737011446706,-500.0,0.00043013,25,"2025-01-16T07:10:46.706",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176536,1737011446715,-22.12957551,0.00043013,25,"2025-01-16T07:10:46.715",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176537,1737011446728,-477.87042449,0.00043013,25,"2025-01-16T07:10:46.728",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176538,1737011446738,-500.0,0.00043013,25,"2025-01-16T07:10:46.738",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176539,1737011446748,-500.0,0.00043013,25,"2025-01-16T07:10:46.748",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176540,1737011446758,-503.80691748,0.00043013,25,"2025-01-16T07:10:46.758",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176541,1737011446768,-502.64247574,0.00043013,25,"2025-01-16T07:10:46.768",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176542,1737011446778,-500.0,0.00043013,25,"2025-01-16T07:10:46.778",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176543,1737011446788,-500.0,0.00043013,25,"2025-01-16T07:10:46.788",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176544,1737011446798,-500.0,0.00043013,25,"2025-01-16T07:10:46.798",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176545,1737011446812,-500.0,0.00043013,25,"2025-01-16T07:10:46.812",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176546,1737011446822,-500.0,0.00043013,25,"2025-01-16T07:10:46.822",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176547,1737011446832,-500.0,0.00043013,25,"2025-01-16T07:10:46.832",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176548,1737011446842,-561.28,0.00043013,25,"2025-01-16T07:10:46.842",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176549,1737011446852,-500.0,0.00043013,25,"2025-01-16T07:10:46.852",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176550,1737011446861,-500.0,0.00043013,25,"2025-01-16T07:10:46.861",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176551,1737011446871,-500.0,0.00043013,25,"2025-01-16T07:10:46.871",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176552,1737011446881,-500.0,0.00043013,25,"2025-01-16T07:10:46.881",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176553,1737011446891,-500.0,0.00043013,25,"2025-01-16T07:10:46.891",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176554,1737011446901,-500.0,0.00043013,25,"2025-01-16T07:10:46.901",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176555,1737011446910,-622.55188142,0.00043013,25,"2025-01-16T07:10:46.910",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176556,1737011446922,-500.0,0.00043013,25,"2025-01-16T07:10:46.922",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176557,1737011446932,-500.0,0.00043013,25,"2025-01-16T07:10:46.932",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176558,1737011446942,-500.0,0.00043013,25,"2025-01-16T07:10:46.942",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176559,1737011446953,-500.0,0.00043013,25,"2025-01-16T07:10:46.953",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176560,1737011446963,-500.0,0.00043013,25,"2025-01-16T07:10:46.963",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176561,1737011446974,-500.0,0.00043013,25,"2025-01-16T07:10:46.974",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176562,1737011446984,-500.0,0.00043013,25,"2025-01-16T07:10:46.984",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176563,1737011446994,-500.0,0.00043013,25,"2025-01-16T07:10:46.994",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176564,1737011447004,-531.57038923,0.00043013,25,"2025-01-16T07:10:47.004",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176565,1737011447014,-500.0,0.00043013,25,"2025-01-16T07:10:47.014",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176566,1737011447023,-272.924417,0.00043013,25,"2025-01-16T07:10:47.023",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176567,1737011447033,-500.0,0.00043013,25,"2025-01-16T07:10:47.033",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176568,1737011447043,-500.0,0.00043013,25,"2025-01-16T07:10:47.043",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176569,1737011447053,-500.0,0.00043013,25,"2025-01-16T07:10:47.053",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176570,1737011447063,-500.0,0.00043013,25,"2025-01-16T07:10:47.063",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176571,1737011447073,-500.0,0.00043013,25,"2025-01-16T07:10:47.073",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176572,1737011447085,-500.0,0.00043013,25,"2025-01-16T07:10:47.085",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176573,1737011447097,-545.46,0.00043013,2,"2025-01-16T07:10:47.097",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176574,1737011447107,-500.0,0.00043013,25,"2025-01-16T07:10:47.107",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176575,1737011447116,-500.0,0.00043013,25,"2025-01-16T07:10:47.116",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176576,1737011447127,-253.44,0.00043013,25,"2025-01-16T07:10:47.127",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176577,1737011447137,-500.0,0.00043013,25,"2025-01-16T07:10:47.137",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176578,1737011447146,-604.16,0.00043013,25,"2025-01-16T07:10:47.146",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176579,1737011447156,-500.0,0.00043013,25,"2025-01-16T07:10:47.156",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176580,1737011447167,-534.66,0.00043013,25,"2025-01-16T07:10:47.167",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176581,1737011447182,-500.0,0.00043013,25,"2025-01-16T07:10:47.182",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176582,1737011447192,-409.65,0.00043013,25,"2025-01-16T07:10:47.192",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176583,1737011447202,-632.75,0.00043013,25,"2025-01-16T07:10:47.202",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176584,1737011447211,-500.0,0.00043013,25,"2025-01-16T07:10:47.211",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176585,1737011447221,-358.0,0.00043013,25,"2025-01-16T07:10:47.221",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176586,1737011447232,-500.0,0.00043013,25,"2025-01-16T07:10:47.232",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176587,1737011447242,-384.41,0.00043013,25,"2025-01-16T07:10:47.242",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176588,1737011447252,-500.0,0.00043013,25,"2025-01-16T07:10:47.252",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176589,1737011447262,-500.0,0.00043013,25,"2025-01-16T07:10:47.262",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176590,1737011447272,-500.0,0.00043013,25,"2025-01-16T07:10:47.272",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176591,1737011447281,-500.0,0.00043013,25,"2025-01-16T07:10:47.281",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176592,1737011447291,-187.5,0.00043013,25,"2025-01-16T07:10:47.291",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176593,1737011447301,-500.0,0.00043013,25,"2025-01-16T07:10:47.301",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176594,1737011447457,-500.0,0.00043013,25,"2025-01-16T07:10:47.457",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176595,1737011447505,-311.86,0.00043013,25,"2025-01-16T07:10:47.505",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176596,1737011447552,-500.0,0.00043013,25,"2025-01-16T07:10:47.552",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176597,1737011447600,-500.0,0.00043013,25,"2025-01-16T07:10:47.600",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176598,1737011447650,-500.0,0.00043013,25,"2025-01-16T07:10:47.650",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176599,1737011447682,-444.3209431,0.00043013,25,"2025-01-16T07:10:47.682",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176600,1737011447693,-500.0,0.00043013,25,"2025-01-16T07:10:47.693",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176601,1737011447705,-504.06365845,0.00043013,25,"2025-01-16T07:10:47.705",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176602,1737011447716,-500.0,0.00043013,25,"2025-01-16T07:10:47.716",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176603,1737011447727,-500.0,0.00043013,25,"2025-01-16T07:10:47.727",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176604,1737011447738,-500.0,0.00043013,25,"2025-01-16T07:10:47.738",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176605,1737011447748,-430.82743348,0.00043013,25,"2025-01-16T07:10:47.748",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176606,1737011447758,-500.0,0.00043013,25,"2025-01-16T07:10:47.758",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176607,1737011447769,-500.0,0.00043013,25,"2025-01-16T07:10:47.769",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176608,1737011447780,-500.0,0.00043013,25,"2025-01-16T07:10:47.780",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176609,1737011447791,-225.375131,0.00043013,25,"2025-01-16T07:10:47.791",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176610,1737011447801,-225.375131,0.00043013,25,"2025-01-16T07:10:47.801",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176611,1737011447811,-500.0,0.00043013,25,"2025-01-16T07:10:47.811",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176612,1737011447822,-500.0,0.00043013,25,"2025-01-16T07:10:47.822",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176613,1737011447832,-500.0,0.00043013,25,"2025-01-16T07:10:47.832",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176614,1737011447843,-1322.8,0.00043013,25,"2025-01-16T07:10:47.843",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176615,1737011447854,-1322.8,0.00043013,25,"2025-01-16T07:10:47.854",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176616,1737011447864,-500.0,0.00043013,25,"2025-01-16T07:10:47.864",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176617,1737011447879,-500.0,0.00043013,25,"2025-01-16T07:10:47.879",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176618,1737011447889,-500.0,0.00043013,25,"2025-01-16T07:10:47.889",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176619,1737011447899,-500.0,0.00043013,25,"2025-01-16T07:10:47.899",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176620,1737011447910,-500.0,0.00043013,25,"2025-01-16T07:10:47.910",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176621,1737011447922,-500.0,0.00043013,25,"2025-01-16T07:10:47.922",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176622,1737011447933,-500.0,0.00043013,25,"2025-01-16T07:10:47.933",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176623,1737011447943,-500.0,0.00043013,25,"2025-01-16T07:10:47.943",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176624,1737011447954,-500.0,0.00043013,25,"2025-01-16T07:10:47.954",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176625,1737011447965,-500.0,0.00043013,25,"2025-01-16T07:10:47.965",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176626,1737011447975,-558.16264644,0.00043013,25,"2025-01-16T07:10:47.975",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176627,1737011447985,-500.0,0.00043013,25,"2025-01-16T07:10:47.985",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176628,1737011447996,-569.09213755,0.00043013,25,"2025-01-16T07:10:47.996",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176629,1737011448006,-500.0,0.00043013,25,"2025-01-16T07:10:48.006",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176630,1737011448016,-500.0,0.00043013,25,"2025-01-16T07:10:48.016",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176631,1737011448026,-500.0,0.00043013,25,"2025-01-16T07:10:48.026",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176632,1737011448037,-500.0,0.00043013,2,"2025-01-16T07:10:48.037",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176633,1737011448047,-500.0,0.00043013,25,"2025-01-16T07:10:48.047",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176634,1737011448058,-500.0,0.00043013,25,"2025-01-16T07:10:48.058",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176635,1737011448068,-709.14,0.00043013,25,"2025-01-16T07:10:48.068",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176636,1737011448079,-709.14,0.00043013,25,"2025-01-16T07:10:48.079",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176637,1737011448093,-500.0,0.00043013,25,"2025-01-16T07:10:48.093",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176638,1737011448104,-500.0,0.00043013,25,"2025-01-16T07:10:48.104",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176639,1737011448116,-500.0,0.00043013,25,"2025-01-16T07:10:48.116",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176640,1737011448127,-500.0,0.00043013,25,"2025-01-16T07:10:48.127",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176641,1737011448138,-500.0,0.00043013,25,"2025-01-16T07:10:48.138",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176642,1737011448148,-500.0,0.00043013,25,"2025-01-16T07:10:48.148",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176643,1737011448160,-500.0,0.00043013,25,"2025-01-16T07:10:48.160",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176644,1737011448172,-500.0,0.00043013,25,"2025-01-16T07:10:48.172",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176645,1737011448182,-500.0,0.00043013,25,"2025-01-16T07:10:48.182",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176646,1737011448192,-500.0,0.00043013,25,"2025-01-16T07:10:48.192",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176647,1737011448203,-500.0,0.00043013,25,"2025-01-16T07:10:48.203",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176648,1737011448212,-500.0,0.00043013,25,"2025-01-16T07:10:48.212",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176649,1737011448223,-500.0,0.00043013,25,"2025-01-16T07:10:48.223",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176650,1737011448233,-500.0,0.00043013,25,"2025-01-16T07:10:48.233",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176651,1737011448244,-500.0,0.00043013,25,"2025-01-16T07:10:48.244",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176652,1737011448254,-500.0,0.00043013,25,"2025-01-16T07:10:48.254",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176653,1737011448264,-500.0,0.00043013,25,"2025-01-16T07:10:48.264",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176654,1737011448274,-500.0,0.00043013,25,"2025-01-16T07:10:48.274",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176655,1737011448284,-500.0,0.00043013,25,"2025-01-16T07:10:48.284",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176656,1737011448294,-500.0,0.00043013,25,"2025-01-16T07:10:48.294",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176657,1737011448304,-500.0,0.00043013,25,"2025-01-16T07:10:48.304",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176658,1737011448315,-1028.58,0.00043013,25,"2025-01-16T07:10:48.315",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176659,1737011448324,-1028.58,0.00043013,25,"2025-01-16T07:10:48.324",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176660,1737011448335,-500.0,0.00043013,25,"2025-01-16T07:10:48.335",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176661,1737011448344,-500.0,0.00043013,25,"2025-01-16T07:10:48.344",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176662,1737011448355,-500.0,0.00043013,25,"2025-01-16T07:10:48.355",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176663,1737011448365,-500.0,0.00043013,25,"2025-01-16T07:10:48.365",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176664,1737011448375,-500.0,0.00043013,25,"2025-01-16T07:10:48.375",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176665,1737011448384,-500.0,0.00043013,25,"2025-01-16T07:10:48.384",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176666,1737011448394,-500.0,0.00043013,25,"2025-01-16T07:10:48.394",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176667,1737011448404,-500.0,0.00043013,25,"2025-01-16T07:10:48.404",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176668,1737011448414,-500.0,0.00043013,25,"2025-01-16T07:10:48.414",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176669,1737011448426,-341.06,0.00043013,25,"2025-01-16T07:10:48.426",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176670,1737011448437,-500.0,0.00043013,25,"2025-01-16T07:10:48.437",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176671,1737011448448,-500.0,0.00043013,25,"2025-01-16T07:10:48.448",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176672,1737011448460,-500.0,0.00043013,25,"2025-01-16T07:10:48.460",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176673,1737011448471,-500.0,0.00043013,25,"2025-01-16T07:10:48.471",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176674,1737011448482,-500.0,0.00043013,25,"2025-01-16T07:10:48.482",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176675,1737011448493,-500.0,0.00043013,25,"2025-01-16T07:10:48.493",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176676,1737011448503,-283.08,0.00043013,25,"2025-01-16T07:10:48.503",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176677,1737011448514,-500.0,0.00043013,25,"2025-01-16T07:10:48.514",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176678,1737011448524,-500.0,0.00043013,25,"2025-01-16T07:10:48.524",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176679,1737011448535,-500.0,0.00043013,25,"2025-01-16T07:10:48.535",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176680,1737011448546,-500.0,0.00043013,25,"2025-01-16T07:10:48.546",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176681,1737011448555,-500.0,0.00043013,25,"2025-01-16T07:10:48.555",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176682,1737011448566,-500.0,0.00043013,25,"2025-01-16T07:10:48.566",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176683,1737011448576,-500.0,0.00043013,25,"2025-01-16T07:10:48.576",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176684,1737011448586,-500.0,0.00043013,25,"2025-01-16T07:10:48.586",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176685,1737011448595,-500.0,0.00043013,25,"2025-01-16T07:10:48.595",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176686,1737011448605,-500.0,0.00043013,25,"2025-01-16T07:10:48.605",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176687,1737011448615,-500.0,0.00043013,25,"2025-01-16T07:10:48.615",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176688,1737011448625,-258.09,0.00043013,25,"2025-01-16T07:10:48.625",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176689,1737011448636,-751.59,0.00043013,25,"2025-01-16T07:10:48.636",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176690,1737011448646,-751.59,0.00043013,25,"2025-01-16T07:10:48.646",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176691,1737011448656,-500.0,0.00043013,25,"2025-01-16T07:10:48.656",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176692,1737011448666,-500.0,0.00043013,25,"2025-01-16T07:10:48.666",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176693,1737011448678,-500.0,0.00043013,25,"2025-01-16T07:10:48.678",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176694,1737011448689,-500.0,0.00043013,25,"2025-01-16T07:10:48.689",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176695,1737011448700,-500.0,0.00043013,25,"2025-01-16T07:10:48.700",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176696,1737011448711,-500.0,0.00043013,25,"2025-01-16T07:10:48.711",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176697,1737011448721,-500.0,0.00043013,25,"2025-01-16T07:10:48.721",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176698,1737011448731,-500.0,0.00043013,25,"2025-01-16T07:10:48.731",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176699,1737011448743,-666.99,0.00043013,25,"2025-01-16T07:10:48.743",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176700,1737011448753,-666.99,0.00043013,25,"2025-01-16T07:10:48.753",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176701,1737011448762,-500.0,0.00043013,25,"2025-01-16T07:10:48.762",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176702,1737011448772,-524.25,0.00043013,25,"2025-01-16T07:10:48.772",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176703,1737011448781,-524.25,0.00043013,25,"2025-01-16T07:10:48.781",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176704,1737011448791,-500.0,0.00043013,25,"2025-01-16T07:10:48.791",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176705,1737011448801,-500.0,0.00043013,25,"2025-01-16T07:10:48.801",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176706,1737011448812,-500.0,0.00043013,25,"2025-01-16T07:10:48.812",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176707,1737011448822,-500.0,0.00043013,25,"2025-01-16T07:10:48.822",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176708,1737011448832,-500.0,0.00043013,25,"2025-01-16T07:10:48.832",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176709,1737011448842,-500.0,0.00043013,25,"2025-01-16T07:10:48.842",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176710,1737011448852,-500.0,0.00043013,25,"2025-01-16T07:10:48.852",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176711,1737011448862,-500.0,0.00043013,25,"2025-01-16T07:10:48.862",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176712,1737011448873,-500.0,0.00043013,25,"2025-01-16T07:10:48.873",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176713,1737011448882,-500.0,0.00043013,25,"2025-01-16T07:10:48.882",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176714,1737011448893,-500.0,0.00043013,25,"2025-01-16T07:10:48.893",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176715,1737011448903,-500.0,0.00043013,25,"2025-01-16T07:10:48.903",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176716,1737011448913,-500.0,0.00043013,25,"2025-01-16T07:10:48.913",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176717,1737011448922,-500.0,0.00043013,25,"2025-01-16T07:10:48.922",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176718,1737011448932,-500.0,0.00043013,25,"2025-01-16T07:10:48.932",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176719,1737011448943,-741.55,0.00043013,25,"2025-01-16T07:10:48.943",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176720,1737011448953,-741.55,0.00043013,25,"2025-01-16T07:10:48.953",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176721,1737011448963,-500.0,0.00043013,25,"2025-01-16T07:10:48.963",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176722,1737011448974,-500.0,0.00043013,25,"2025-01-16T07:10:48.974",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176723,1737011448984,-500.0,0.00043013,25,"2025-01-16T07:10:48.984",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176724,1737011448993,-500.0,0.00043013,25,"2025-01-16T07:10:48.993",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176725,1737011449003,-500.0,0.00043013,25,"2025-01-16T07:10:49.003",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176726,1737011449013,-500.0,0.00043013,25,"2025-01-16T07:10:49.013",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176727,1737011449023,-500.0,0.00043013,25,"2025-01-16T07:10:49.023",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176728,1737011449032,-500.0,0.00043013,25,"2025-01-16T07:10:49.032",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176729,1737011449042,-500.0,0.00043013,25,"2025-01-16T07:10:49.042",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176730,1737011449051,-500.0,0.00043013,25,"2025-01-16T07:10:49.051",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176731,1737011449061,-500.0,0.00043013,25,"2025-01-16T07:10:49.061",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176732,1737011449071,-500.0,0.00043013,25,"2025-01-16T07:10:49.071",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176733,1737011449081,-500.0,0.00043013,25,"2025-01-16T07:10:49.081",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176734,1737011449096,-500.0,0.00043013,25,"2025-01-16T07:10:49.096",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176735,1737011449106,-500.0,0.00043013,25,"2025-01-16T07:10:49.106",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176736,1737011449115,-500.0,0.00043013,25,"2025-01-16T07:10:49.115",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176737,1737011449126,-500.0,0.00043013,25,"2025-01-16T07:10:49.126",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176738,1737011449135,-500.0,0.00043013,25,"2025-01-16T07:10:49.135",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176739,1737011449145,-537.62,0.00043013,25,"2025-01-16T07:10:49.145",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176740,1737011449155,-537.62,0.00043013,25,"2025-01-16T07:10:49.155",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176741,1737011449164,-537.62,0.00043013,25,"2025-01-16T07:10:49.164",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176742,1737011449176,-1079.17,0.00043013,25,"2025-01-16T07:10:49.176",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176743,1737011449186,-500.0,0.00043013,25,"2025-01-16T07:10:49.186",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176744,1737011449196,-1079.17,0.00043013,25,"2025-01-16T07:10:49.196",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176745,1737011449205,-500.0,0.00043013,25,"2025-01-16T07:10:49.205",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176746,1737011449214,-500.0,0.00043013,25,"2025-01-16T07:10:49.214",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176747,1737011449224,-500.0,0.00043013,25,"2025-01-16T07:10:49.224",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176748,1737011449234,-500.0,0.00043013,25,"2025-01-16T07:10:49.234",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176749,1737011449243,-500.0,0.00043013,25,"2025-01-16T07:10:49.243",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176750,1737011449252,-500.0,0.00043013,25,"2025-01-16T07:10:49.252",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176751,1737011449262,-500.0,0.00043013,25,"2025-01-16T07:10:49.262",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176752,1737011449272,-500.0,0.00043013,25,"2025-01-16T07:10:49.272",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176753,1737011449281,-500.0,0.00043013,25,"2025-01-16T07:10:49.281",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176754,1737011449291,-500.0,0.00043013,25,"2025-01-16T07:10:49.291",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176755,1737011449300,-495.06,0.00043013,25,"2025-01-16T07:10:49.300",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176756,1737011449313,-500.0,0.00043013,25,"2025-01-16T07:10:49.313",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176757,1737011449322,-500.0,0.00043013,25,"2025-01-16T07:10:49.322",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176758,1737011449332,-500.0,0.00043013,25,"2025-01-16T07:10:49.332",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176759,1737011449342,-599.01,0.00043013,25,"2025-01-16T07:10:49.342",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176760,1737011449352,-599.01,0.00043013,25,"2025-01-16T07:10:49.352",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176761,1737011449362,-500.0,0.00043013,25,"2025-01-16T07:10:49.362",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176762,1737011449371,-500.0,0.00043013,25,"2025-01-16T07:10:49.371",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176763,1737011449381,-500.0,0.00043013,25,"2025-01-16T07:10:49.381",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176764,1737011449390,-500.0,0.00043013,25,"2025-01-16T07:10:49.390",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176765,1737011449399,-1597.94,0.00043013,25,"2025-01-16T07:10:49.399",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176766,1737011449409,-1597.94,0.00043013,25,"2025-01-16T07:10:49.409",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176767,1737011449419,-1597.94,0.00043013,25,"2025-01-16T07:10:49.419",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176768,1737011449429,-500.0,0.00043013,25,"2025-01-16T07:10:49.429",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176769,1737011449439,-500.0,0.00043013,25,"2025-01-16T07:10:49.439",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176770,1737011449449,-500.0,0.00043013,25,"2025-01-16T07:10:49.449",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176771,1737011449459,-500.0,0.00043013,25,"2025-01-16T07:10:49.459",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176772,1737011449469,-2304.35,0.00043013,25,"2025-01-16T07:10:49.469",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176773,1737011449479,-2304.35,0.00043013,25,"2025-01-16T07:10:49.479",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176774,1737011449490,-500.0,0.00043013,25,"2025-01-16T07:10:49.490",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176775,1737011449500,-500.0,0.00043013,25,"2025-01-16T07:10:49.500",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176776,1737011449510,-500.0,0.00043013,25,"2025-01-16T07:10:49.510",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176777,1737011449521,-500.0,0.00043013,25,"2025-01-16T07:10:49.521",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176778,1737011449531,-500.0,0.00043013,25,"2025-01-16T07:10:49.531",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176779,1737011449541,-500.0,0.00043013,25,"2025-01-16T07:10:49.541",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176780,1737011449551,-551.9,0.00043013,25,"2025-01-16T07:10:49.551",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176781,1737011449560,-500.0,0.00043013,25,"2025-01-16T07:10:49.560",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176782,1737011449571,-500.0,0.00043013,25,"2025-01-16T07:10:49.571",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176783,1737011449581,-500.0,0.00043013,25,"2025-01-16T07:10:49.581",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176784,1737011449590,-500.0,0.00043013,25,"2025-01-16T07:10:49.590",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176785,1737011449600,-500.0,0.00043013,25,"2025-01-16T07:10:49.600",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176786,1737011449609,-500.0,0.00043013,25,"2025-01-16T07:10:49.609",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176787,1737011449620,-500.0,0.00043013,25,"2025-01-16T07:10:49.620",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176788,1737011449630,-500.0,0.00043013,25,"2025-01-16T07:10:49.630",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176789,1737011449640,-500.0,0.00043013,25,"2025-01-16T07:10:49.640",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176790,1737011449651,-500.0,0.00043013,25,"2025-01-16T07:10:49.651",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176791,1737011449661,-500.0,0.00043013,25,"2025-01-16T07:10:49.661",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176792,1737011449672,-3799.38,0.00043013,25,"2025-01-16T07:10:49.672",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176793,1737011449692,-3799.38,0.00043013,25,"2025-01-16T07:10:49.692",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176794,1737011449713,-500.0,0.00043013,25,"2025-01-16T07:10:49.713",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176795,1737011449734,-500.0,0.00043013,25,"2025-01-16T07:10:49.734",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176796,1737011449755,-500.0,0.00043013,25,"2025-01-16T07:10:49.755",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176797,1737011449777,-500.0,0.00043013,25,"2025-01-16T07:10:49.777",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176798,1737011449798,-500.0,0.00043013,25,"2025-01-16T07:10:49.798",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176799,1737011449818,-1514.57,0.00043013,25,"2025-01-16T07:10:49.818",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176800,1737011449839,-1514.57,0.00043013,25,"2025-01-16T07:10:49.839",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176801,1737011449861,-1514.57,0.00043013,25,"2025-01-16T07:10:49.861",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176802,1737011449883,-673.32,0.00043013,25,"2025-01-16T07:10:49.883",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176803,1737011449905,-673.32,0.00043013,25,"2025-01-16T07:10:49.905",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176804,1737011449927,-673.32,0.00043013,25,"2025-01-16T07:10:49.927",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176805,1737011449944,-500.0,0.00043013,25,"2025-01-16T07:10:49.944",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176806,1737011449954,-500.0,0.00043013,25,"2025-01-16T07:10:49.954",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176807,1737011449963,-500.0,0.00043013,25,"2025-01-16T07:10:49.963",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176808,1737011449973,-500.0,0.00043013,25,"2025-01-16T07:10:49.973",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176809,1737011449982,-500.0,0.00043013,25,"2025-01-16T07:10:49.982",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176810,1737011449991,-500.0,0.00043013,25,"2025-01-16T07:10:49.991",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176811,1737011450000,-500.0,0.00043013,25,"2025-01-16T07:10:50.000",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176812,1737011450010,-500.0,0.00043013,25,"2025-01-16T07:10:50.010",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176813,1737011450020,-500.0,0.00043013,25,"2025-01-16T07:10:50.020",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176814,1737011450030,-500.0,0.00043013,25,"2025-01-16T07:10:50.030",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176815,1737011450040,-311.21,0.00043013,25,"2025-01-16T07:10:50.040",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176816,1737011450049,-541.49,0.00043013,25,"2025-01-16T07:10:50.049",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176817,1737011450059,-541.49,0.00043013,25,"2025-01-16T07:10:50.059",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176818,1737011450068,-500.0,0.00043013,25,"2025-01-16T07:10:50.068",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176819,1737011450078,-500.0,0.00043013,25,"2025-01-16T07:10:50.078",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176820,1737011450092,-1775.91,0.00043013,25,"2025-01-16T07:10:50.092",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176821,1737011450101,-1775.91,0.00043013,25,"2025-01-16T07:10:50.101",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176822,1737011450111,-1775.91,0.00043013,25,"2025-01-16T07:10:50.111",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176823,1737011450120,-500.0,0.00043013,25,"2025-01-16T07:10:50.120",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176824,1737011450131,-500.0,0.00043013,25,"2025-01-16T07:10:50.131",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176825,1737011450140,-500.0,0.00043013,25,"2025-01-16T07:10:50.140",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176826,1737011450150,-500.0,0.00043013,25,"2025-01-16T07:10:50.150",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176827,1737011450160,-500.0,0.00043013,25,"2025-01-16T07:10:50.160",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176828,1737011450170,-500.0,0.00043013,25,"2025-01-16T07:10:50.170",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176829,1737011450179,-500.0,0.00043013,25,"2025-01-16T07:10:50.179",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176830,1737011450189,-835.8,0.00043013,25,"2025-01-16T07:10:50.189",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176831,1737011450198,-500.0,0.00043013,25,"2025-01-16T07:10:50.198",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176832,1737011450207,-835.8,0.00043013,25,"2025-01-16T07:10:50.207",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176833,1737011450216,-835.8,0.00043013,25,"2025-01-16T07:10:50.216",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176834,1737011450226,-500.0,0.00043013,25,"2025-01-16T07:10:50.226",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176835,1737011450236,-500.0,0.00043013,25,"2025-01-16T07:10:50.236",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176836,1737011450245,-500.0,0.00043013,25,"2025-01-16T07:10:50.245",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176837,1737011450255,-500.0,0.00043013,25,"2025-01-16T07:10:50.255",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176838,1737011450264,-500.0,0.00043013,25,"2025-01-16T07:10:50.264",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176839,1737011450273,-500.0,0.00043013,25,"2025-01-16T07:10:50.273",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176840,1737011450283,-500.0,0.00043013,25,"2025-01-16T07:10:50.283",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176841,1737011450292,-500.0,0.00043013,25,"2025-01-16T07:10:50.292",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176842,1737011450302,-601.82,0.00043013,25,"2025-01-16T07:10:50.302",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176843,1737011450311,-500.0,0.00043013,25,"2025-01-16T07:10:50.311",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176844,1737011450320,-601.82,0.00043013,25,"2025-01-16T07:10:50.320",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176845,1737011450330,-500.0,0.00043013,25,"2025-01-16T07:10:50.330",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176846,1737011450341,-500.0,0.00043013,25,"2025-01-16T07:10:50.341",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176847,1737011450350,-571.39008388,0.00043013,25,"2025-01-16T07:10:50.350",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176848,1737011450360,-500.0,0.00043013,25,"2025-01-16T07:10:50.360",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176849,1737011450369,-500.0,0.00043013,25,"2025-01-16T07:10:50.369",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176850,1737011450379,-500.0,0.00043013,25,"2025-01-16T07:10:50.379",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176851,1737011450389,-500.0,0.00043013,25,"2025-01-16T07:10:50.389",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176852,1737011450399,-500.0,0.00043013,25,"2025-01-16T07:10:50.399",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176853,1737011450408,-500.0,0.00043013,25,"2025-01-16T07:10:50.408",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176854,1737011450418,-500.0,0.00043013,25,"2025-01-16T07:10:50.418",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176855,1737011450429,-500.0,0.00043013,25,"2025-01-16T07:10:50.429",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176856,1737011450439,-500.0,0.00043013,25,"2025-01-16T07:10:50.439",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176857,1737011450449,-500.0,0.00043013,25,"2025-01-16T07:10:50.449",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176858,1737011450459,-565.28703734,0.00043013,25,"2025-01-16T07:10:50.459",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176859,1737011450469,-500.0,0.00043013,25,"2025-01-16T07:10:50.469",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176860,1737011450480,-500.0,0.00043013,25,"2025-01-16T07:10:50.480",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176861,1737011450490,-500.0,0.00043013,25,"2025-01-16T07:10:50.490",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176862,1737011450499,-500.0,0.00043013,25,"2025-01-16T07:10:50.499",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176863,1737011450509,-500.0,0.00043013,25,"2025-01-16T07:10:50.509",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176864,1737011450519,-500.0,0.00043013,25,"2025-01-16T07:10:50.519",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176865,1737011450529,-1000.0,0.00043013,25,"2025-01-16T07:10:50.529",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176866,1737011450539,-500.0,0.00043013,25,"2025-01-16T07:10:50.539",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176867,1737011450549,-367.95,0.00043013,25,"2025-01-16T07:10:50.549",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176868,1737011450559,-500.0,0.00043013,25,"2025-01-16T07:10:50.559",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176869,1737011450569,-500.0,0.00043013,25,"2025-01-16T07:10:50.569",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176870,1737011450578,-500.0,0.00043013,25,"2025-01-16T07:10:50.578",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176871,1737011450588,-526.27099698,0.00043013,25,"2025-01-16T07:10:50.588",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176872,1737011450598,-500.0,0.00043013,25,"2025-01-16T07:10:50.598",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176873,1737011450607,-500.0,0.00043013,25,"2025-01-16T07:10:50.607",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176874,1737011450617,-500.0,0.00043013,25,"2025-01-16T07:10:50.617",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176875,1737011450627,-500.0,0.00043013,25,"2025-01-16T07:10:50.627",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176876,1737011450637,-524.86,0.00043013,25,"2025-01-16T07:10:50.637",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176877,1737011450647,-500.0,0.00043013,25,"2025-01-16T07:10:50.647",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176878,1737011450656,-524.86,0.00043013,25,"2025-01-16T07:10:50.656",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176879,1737011450666,-524.86,0.00043013,25,"2025-01-16T07:10:50.666",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176880,1737011450677,-500.0,0.00043013,25,"2025-01-16T07:10:50.677",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176881,1737011450687,-500.0,0.00043013,25,"2025-01-16T07:10:50.687",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176882,1737011450697,-157.75,0.00043013,25,"2025-01-16T07:10:50.697",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176883,1737011450706,-500.0,0.00043013,25,"2025-01-16T07:10:50.706",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176884,1737011450715,-608.64,0.00043013,25,"2025-01-16T07:10:50.715",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176885,1737011450725,-500.0,0.00043013,25,"2025-01-16T07:10:50.725",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176886,1737011450735,-500.0,0.00043013,25,"2025-01-16T07:10:50.735",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176887,1737011450744,-500.0,0.00043013,25,"2025-01-16T07:10:50.744",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176888,1737011450754,-500.0,0.00043013,25,"2025-01-16T07:10:50.754",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176889,1737011450763,-500.0,0.00043013,25,"2025-01-16T07:10:50.763",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176890,1737011450773,-500.0,0.00043013,25,"2025-01-16T07:10:50.773",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176891,1737011450783,-500.0,0.00043013,25,"2025-01-16T07:10:50.783",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176892,1737011450793,-500.0,0.00043013,25,"2025-01-16T07:10:50.793",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176893,1737011450804,-500.0,0.00043013,25,"2025-01-16T07:10:50.804",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176894,1737011450814,-500.0,0.00043013,25,"2025-01-16T07:10:50.814",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176895,1737011450825,-500.0,0.00043013,25,"2025-01-16T07:10:50.825",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176896,1737011450835,-362.84,0.00043013,25,"2025-01-16T07:10:50.835",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176897,1737011450846,-500.0,0.00043013,25,"2025-01-16T07:10:50.846",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176898,1737011450856,-500.0,0.00043013,25,"2025-01-16T07:10:50.856",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176899,1737011450866,-500.0,0.00043013,25,"2025-01-16T07:10:50.866",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176900,1737011450876,-602.34,0.00043013,25,"2025-01-16T07:10:50.876",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176901,1737011450886,-457.31,0.00043013,25,"2025-01-16T07:10:50.886",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176902,1737011450896,-500.0,0.00043013,25,"2025-01-16T07:10:50.896",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176903,1737011450906,-500.0,0.00043013,25,"2025-01-16T07:10:50.906",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176904,1737011450915,-500.0,0.00043013,25,"2025-01-16T07:10:50.915",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176905,1737011451050,-220.58521538,0.00043013,25,"2025-01-16T07:10:51.050",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176906,1737011451060,-500.0,0.00043013,25,"2025-01-16T07:10:51.060",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176907,1737011451070,-500.0,0.00043013,25,"2025-01-16T07:10:51.070",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176908,1737011451080,-500.0,0.00043013,25,"2025-01-16T07:10:51.080",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176909,1737011451092,-500.0,0.00043013,25,"2025-01-16T07:10:51.092",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176910,1737011451102,-500.0,0.00043013,25,"2025-01-16T07:10:51.102",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176911,1737011451111,-500.0,0.00043013,25,"2025-01-16T07:10:51.111",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176912,1737011451121,-342.742361,0.00043013,25,"2025-01-16T07:10:51.121",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176913,1737011451131,-342.742361,0.00043013,25,"2025-01-16T07:10:51.131",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176914,1737011451141,-342.742361,0.00043013,25,"2025-01-16T07:10:51.141",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176915,1737011451151,-289.35185,0.0004306,16,"2025-01-16T07:10:51.151",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176916,1737011451161,-150.24,0.00043206,2,"2025-01-16T07:10:51.161",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176917,1737011451172,-362.27423059,0.00043245,9,"2025-01-16T07:10:51.172",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176918,1737011451182,-1819.53,0.0004337,30,"2025-01-16T07:10:51.182",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176919,1737011451192,-980.56,0.0004337,30,"2025-01-16T07:10:51.192",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176920,1737011451202,-977.31,0.0004337,30,"2025-01-16T07:10:51.202",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176921,1737011451212,-980.56,0.0004337,30,"2025-01-16T07:10:51.212",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176922,1737011451221,-980.56,0.0004337,30,"2025-01-16T07:10:51.221",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176923,1737011451231,-980.56,0.0004337,30,"2025-01-16T07:10:51.231",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176924,1737011451241,-6861.52113496,0.00043396,2,"2025-01-16T07:10:51.241",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176926,1737011543827,188.09,0.00010137,2,"2025-01-16T07:12:23.827",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176929,1737012308193,47000.0,0.00012,2,"2025-01-16T07:25:08.193",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176930,1737012308221,601713.04491304,0.00012,2,"2025-01-16T07:25:08.221",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176931,1737012308254,5000.0,0.00012,2,"2025-01-16T07:25:08.254",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176937,1737012435135,-150.0,0.00011999,2,"2025-01-16T07:27:15.135",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176938,1737012435156,-300.0,0.00011999,2,"2025-01-16T07:27:15.156",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176939,1737012435179,-1543.11253904,0.00012,2,"2025-01-16T07:27:15.179",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349176951,1737012444097,-1954.24897822,0.00012,2,"2025-01-16T07:27:24.097",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177058,1737012553119,-300.0,0.00011999,2,"2025-01-16T07:29:13.119",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177059,1737012553143,-45659.501,0.00012,2,"2025-01-16T07:29:13.143",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177060,1737012559122,-56178.90587837,0.00012,2,"2025-01-16T07:29:19.122",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177061,1737012566122,-7678.17897,0.00012,2,"2025-01-16T07:29:26.122",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177062,1737012566351,-91119.85414,0.00012,2,"2025-01-16T07:29:26.351",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177063,1737012567105,-27791.3398,0.00012,2,"2025-01-16T07:29:27.105",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177064,1737012568108,-45327.07956,0.00012,2,"2025-01-16T07:29:28.108",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177065,1737012571082,-129059.0028,0.00012,2,"2025-01-16T07:29:31.082",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177066,1737012572215,-298434.61281068,0.00012,2,"2025-01-16T07:29:32.215",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177067,1737012572237,-160.08812971,0.000128,2,"2025-01-16T07:29:32.237",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177068,1737012572261,-2775.40509576,0.000129,7,"2025-01-16T07:29:32.261",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177069,1737012573181,-1474.58226318,0.000129,7,"2025-01-16T07:29:33.181",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177070,1737012573203,-420.0,0.00013172,2,"2025-01-16T07:29:33.203",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177071,1737012573225,-1130.0,0.00015,2,"2025-01-16T07:29:33.225",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177072,1737012573246,-747.50399239,0.0002,4,"2025-01-16T07:29:33.246",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177073,1737012573271,-1408.5463286,0.0003,120,"2025-01-16T07:29:33.271",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177074,1737012581077,863.22724714,0.00015,2,"2025-01-16T07:29:41.077",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177092,1737012632299,-279.77275286,0.00015,2,"2025-01-16T07:30:32.299",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177093,1737012632309,-386.00160607,0.00022155,120,"2025-01-16T07:30:32.309",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177094,1737012632320,-1621.38146681,0.00022155,120,"2025-01-16T07:30:32.320",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177095,1737012632330,-986.00225182,0.00022155,2,"2025-01-16T07:30:32.330",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177096,1737012632346,-13.99774818,0.00022155,2,"2025-01-16T07:30:32.346",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177097,1737012632356,-338.12261543,0.000399,8,"2025-01-16T07:30:32.356",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177098,1737012632365,-338.12261521,0.000399,8,"2025-01-16T07:30:32.365",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177099,1737012632377,-338.12261521,0.000399,8,"2025-01-16T07:30:32.377",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177100,1737012632390,-338.12261521,0.000399,8,"2025-01-16T07:30:32.390",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177101,1737012632399,-338.12261521,0.000399,8,"2025-01-16T07:30:32.399",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177102,1737012632409,-338.12261521,0.000399,8,"2025-01-16T07:30:32.409",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177103,1737012632419,-338.12261521,0.000399,8,"2025-01-16T07:30:32.419",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177104,1737012632429,-338.12261521,0.000399,8,"2025-01-16T07:30:32.429",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177105,1737012632439,-338.12261521,0.000399,8,"2025-01-16T07:30:32.439",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177106,1737012632451,-338.12261521,0.000399,8,"2025-01-16T07:30:32.451",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177107,1737012632460,-314.08298079,0.000399,8,"2025-01-16T07:30:32.460",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177108,1737012632472,-24.03963442,0.000399,8,"2025-01-16T07:30:32.472",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177109,1737012632482,-338.12261521,0.000399,8,"2025-01-16T07:30:32.482",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177110,1737012632492,-338.12261521,0.000399,8,"2025-01-16T07:30:32.492",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177111,1737012632502,-338.12261521,0.000399,8,"2025-01-16T07:30:32.502",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177112,1737012632514,-338.12261521,0.000399,8,"2025-01-16T07:30:32.514",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177113,1737012632529,-338.12261521,0.000399,8,"2025-01-16T07:30:32.529",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177114,1737012632539,-338.12261521,0.000399,8,"2025-01-16T07:30:32.539",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177115,1737012632549,-338.12261521,0.000399,8,"2025-01-16T07:30:32.549",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177116,1737012632559,-338.12261521,0.000399,8,"2025-01-16T07:30:32.559",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177117,1737012632569,-338.12261521,0.000399,8,"2025-01-16T07:30:32.569",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177118,1737012632580,-338.12261521,0.000399,8,"2025-01-16T07:30:32.580",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177119,1737012632592,-338.12261521,0.000399,8,"2025-01-16T07:30:32.592",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177120,1737012632601,-338.12261521,0.000399,8,"2025-01-16T07:30:32.601",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177121,1737012632611,-338.12261521,0.000399,8,"2025-01-16T07:30:32.611",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177122,1737012632620,-338.12261521,0.000399,8,"2025-01-16T07:30:32.620",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177123,1737012632630,-338.12261521,0.000399,8,"2025-01-16T07:30:32.630",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177124,1737012632641,-338.12261521,0.000399,8,"2025-01-16T07:30:32.641",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177125,1737012632650,-488.89,0.00039913,2,"2025-01-16T07:30:32.650",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177126,1737012632661,-338.12261521,0.00040831,8,"2025-01-16T07:30:32.661",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177127,1737012632671,-14005.95,0.00041188,2,"2025-01-16T07:30:32.671",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177128,1737012632681,-155.286,0.0004132,2,"2025-01-16T07:30:32.681",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177129,1737012632690,-230.91,0.00041354,2,"2025-01-16T07:30:32.690",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177130,1737012632700,-461.56,0.00041379,120,"2025-01-16T07:30:32.700",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177131,1737012632710,-8437.0,0.000415,120,"2025-01-16T07:30:32.710",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177132,1737012632720,-2664.42,0.00041599,2,"2025-01-16T07:30:32.720",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177133,1737012632730,-1021.1,0.00041674,65,"2025-01-16T07:30:32.730",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177134,1737012632739,-4058.0,0.0004177,117,"2025-01-16T07:30:32.739",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177135,1737012632749,-1000.0,0.00041776,2,"2025-01-16T07:30:32.749",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177136,1737012632758,-338.12261521,0.00041866,9,"2025-01-16T07:30:32.758",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177137,1737012632768,-300.0,0.000419,15,"2025-01-16T07:30:32.768",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177138,1737012632778,-600.0,0.00042,15,"2025-01-16T07:30:32.778",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177139,1737012632788,-19291.0,0.00042,120,"2025-01-16T07:30:32.788",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177140,1737012632798,-50008.05758829,0.00042,120,"2025-01-16T07:30:32.798",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177142,1737012632808,-10000.0,0.00042088,2,"2025-01-16T07:30:32.808",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177143,1737012632818,-23577.38956234,0.00042088,2,"2025-01-16T07:30:32.818",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177145,1737012632827,-1160.633,0.00042099,63,"2025-01-16T07:30:32.827",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177147,1737012632837,-900.0,0.000421,15,"2025-01-16T07:30:32.837",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177149,1737012632847,-46480.4962,0.000421,2,"2025-01-16T07:30:32.847",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177151,1737012632857,-488.89,0.00042176,2,"2025-01-16T07:30:32.857",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177153,1737012632866,-1200.0,0.000422,15,"2025-01-16T07:30:32.866",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177156,1737012632876,-200.55059808,0.000422,2,"2025-01-16T07:30:32.876",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177158,1737012632885,-980.56,0.000423,30,"2025-01-16T07:30:32.885",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177160,1737012632895,-980.56,0.000423,30,"2025-01-16T07:30:32.895",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177162,1737012632904,-980.56,0.000423,30,"2025-01-16T07:30:32.904",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177164,1737012632913,-980.56,0.000423,30,"2025-01-16T07:30:32.913",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177166,1737012632922,-980.56,0.000423,30,"2025-01-16T07:30:32.922",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177168,1737012632931,-1500.0,0.000423,15,"2025-01-16T07:30:32.931",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177170,1737012632940,-891.98,0.00042329,120,"2025-01-16T07:30:32.940",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177172,1737012632950,-250.0,0.00042361,120,"2025-01-16T07:30:32.950",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177174,1737012632960,-300.0,0.000424,15,"2025-01-16T07:30:32.960",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177176,1737012632969,-1174.0,0.000425,120,"2025-01-16T07:30:32.969",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177178,1737012632979,-300.0,0.000425,15,"2025-01-16T07:30:32.979",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177180,1737012632988,-513.36472,0.0004258,14,"2025-01-16T07:30:32.988",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177182,1737012632998,-208.88376291,0.00042598,14,"2025-01-16T07:30:32.998",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177184,1737012633008,-1608.5075,0.00042598,2,"2025-01-16T07:30:33.008",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177186,1737012633017,-4597.4235,0.000426,2,"2025-01-16T07:30:33.017",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177188,1737012633027,-500.0,0.000426,2,"2025-01-16T07:30:33.027",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177189,1737012633036,-4268.4854,0.000426,2,"2025-01-16T07:30:33.036",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177191,1737012633046,-1000.0,0.000426,2,"2025-01-16T07:30:33.046",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177193,1737012633055,-300.0,0.000426,15,"2025-01-16T07:30:33.055",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177195,1737012633065,-772.01,0.00042603,30,"2025-01-16T07:30:33.065",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177197,1737012633074,-500.0,0.00042673,10,"2025-01-16T07:30:33.074",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177199,1737012633084,-156.81,0.00042688,2,"2025-01-16T07:30:33.084",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177201,1737012633095,-156.81,0.0004269,2,"2025-01-16T07:30:33.095",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177203,1737012633105,-156.81,0.0004269,2,"2025-01-16T07:30:33.105",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177205,1737012633115,-156.81,0.0004269,2,"2025-01-16T07:30:33.115",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177207,1737012633124,-156.81,0.0004269,2,"2025-01-16T07:30:33.124",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177209,1737012633135,-156.81,0.0004269,2,"2025-01-16T07:30:33.135",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177212,1737012633145,-156.81,0.0004269,2,"2025-01-16T07:30:33.145",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177213,1737012633155,-156.81,0.0004269,2,"2025-01-16T07:30:33.155",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177214,1737012633165,-156.81,0.0004269,2,"2025-01-16T07:30:33.165",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177215,1737012633175,-156.81,0.0004269,2,"2025-01-16T07:30:33.175",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177216,1737012633185,-156.81,0.0004269,2,"2025-01-16T07:30:33.185",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177217,1737012633195,-22619.67495689,0.00042695,2,"2025-01-16T07:30:33.195",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177218,1737012633204,-257.68049993,0.00042697,31,"2025-01-16T07:30:33.204",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177219,1737012633214,-73462.07579475,0.00042698,5,"2025-01-16T07:30:33.214",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177220,1737012633256,-8956.69323962,0.00042698,5,"2025-01-16T07:30:33.256",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177221,1737012633268,-24957.49590487,0.00042698,5,"2025-01-16T07:30:33.268",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177222,1737012633281,-51021.68504599,0.00042698,5,"2025-01-16T07:30:33.281",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177223,1737012633300,-3119.7,0.00042698,5,"2025-01-16T07:30:33.300",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177224,1737012633312,-8030.58500586,0.00042698,5,"2025-01-16T07:30:33.312",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177225,1737012633324,-378.98345466,0.00042698,5,"2025-01-16T07:30:33.324",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177226,1737012633340,-601.7404142,0.00042698,5,"2025-01-16T07:30:33.340",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177227,1737012633352,-251.65025752,0.00042698,5,"2025-01-16T07:30:33.352",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177230,1737012638200,-186.98138002,0.00022055,2,"2025-01-16T07:30:38.200",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177231,1737012638211,-727.95966854,0.00042698,5,"2025-01-16T07:30:38.211",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177232,1737012638624,-9576.47302326,0.00042698,5,"2025-01-16T07:30:38.624",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177233,1737012638645,-28817.57440624,0.00042698,5,"2025-01-16T07:30:38.645",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177234,1737012638657,-10811.00304557,0.00042698,5,"2025-01-16T07:30:38.657",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177235,1737012638668,-747.50399139,0.00042698,5,"2025-01-16T07:30:38.668",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177236,1737012638680,-301045.93687675,0.00042698,5,"2025-01-16T07:30:38.680",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177237,1737012638692,-252064.01587643,0.00042698,5,"2025-01-16T07:30:38.692",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177238,1737012638702,-238.917207,0.00042698,14,"2025-01-16T07:30:38.702",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177239,1737012638712,-356.106006,0.00042698,14,"2025-01-16T07:30:38.712",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177241,1737012638723,-356.106006,0.00042698,14,"2025-01-16T07:30:38.723",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177243,1737012638732,-151.0,0.00042698,14,"2025-01-16T07:30:38.732",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177244,1737012638742,-678.725268,0.00042698,14,"2025-01-16T07:30:38.742",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177246,1737012638752,-678.725268,0.00042698,14,"2025-01-16T07:30:38.752",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177247,1737012638762,-151.0,0.00042698,14,"2025-01-16T07:30:38.762",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177248,1737012638772,-151.0,0.00042698,14,"2025-01-16T07:30:38.772",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177251,1737012638782,-151.0,0.00042698,14,"2025-01-16T07:30:38.782",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177253,1737012638791,-151.0,0.00042698,14,"2025-01-16T07:30:38.791",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177255,1737012638801,-253.696526,0.00042698,14,"2025-01-16T07:30:38.801",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177257,1737012638811,-207.06672,0.00042698,14,"2025-01-16T07:30:38.811",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177259,1737012638821,-207.06672,0.00042698,14,"2025-01-16T07:30:38.821",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177261,1737012638831,-1000.0,0.00042699,120,"2025-01-16T07:30:38.831",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177262,1737012638840,-500.0,0.00042699,7,"2025-01-16T07:30:38.840",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177263,1737012638850,-396.28682568,0.00042699,120,"2025-01-16T07:30:38.850",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177264,1737012640272,-103.71317432,0.00042699,120,"2025-01-16T07:30:40.272",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177265,1737012640282,-394.35182568,0.00042699,120,"2025-01-16T07:30:40.282",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177266,1737012640295,-569.83961112,0.00042699,120,"2025-01-16T07:30:40.295",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177267,1737012640307,-409.06293097,0.00042699,120,"2025-01-16T07:30:40.307",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177268,1737012640487,-1070.10353663,0.00042699,120,"2025-01-16T07:30:40.487",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177269,1737012640496,-3213.97866076,0.000427,37,"2025-01-16T07:30:40.496",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177270,1737012640509,-841.83008498,0.000427,37,"2025-01-16T07:30:40.509",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177271,1737012640524,-2610.97439795,0.000427,37,"2025-01-16T07:30:40.524",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177272,1737012640535,-466.5999998,0.000427,37,"2025-01-16T07:30:40.535",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177273,1737012640547,-4498.70615484,0.000427,37,"2025-01-16T07:30:40.547",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177274,1737012640603,-370.605,0.000427,37,"2025-01-16T07:30:40.603",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177275,1737012640615,-255.663,0.000427,37,"2025-01-16T07:30:40.615",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177276,1737012640626,-5091.82413923,0.000427,37,"2025-01-16T07:30:40.626",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177277,1737012640638,-17761.76444035,0.000427,37,"2025-01-16T07:30:40.638",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177301,1737012643287,-935.75418787,0.000427,37,"2025-01-16T07:30:43.287",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177305,1737012643316,-670.88900296,0.000427,37,"2025-01-16T07:30:43.316",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177308,1737012643328,-6744.95368379,0.000427,37,"2025-01-16T07:30:43.328",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177311,1737012643429,-9849.16828037,0.000427,37,"2025-01-16T07:30:43.429",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177312,1737012643441,-939.00831506,0.000427,37,"2025-01-16T07:30:43.441",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177313,1737012643542,-8847.32969744,0.000427,37,"2025-01-16T07:30:43.542",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177314,1737012643554,-5363.82640682,0.000427,37,"2025-01-16T07:30:43.554",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177315,1737012643566,-6806.8384954,0.000427,37,"2025-01-16T07:30:43.566",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177325,1737012646201,-5842.06753582,0.000427,37,"2025-01-16T07:30:46.201",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177326,1737012646210,-44096.51026418,0.000427,30,"2025-01-16T07:30:46.210",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177327,1737012646223,-43407.35718643,0.000427,30,"2025-01-16T07:30:46.223",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177328,1737012646237,-38678.78428869,0.000427,30,"2025-01-16T07:30:46.237",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177329,1737012646249,-383.5086327,0.000427,30,"2025-01-16T07:30:46.249",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177330,1737012646261,-626.8265502,0.000427,30,"2025-01-16T07:30:46.261",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177331,1737012646313,-201377.15030259,0.000427,30,"2025-01-16T07:30:46.313",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177332,1737012646345,-147374.61494223,0.000427,30,"2025-01-16T07:30:46.345",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177333,1737012646372,-1346.39053158,0.000427,30,"2025-01-16T07:30:46.372",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177334,1737012646383,-9985.0,0.000427,30,"2025-01-16T07:30:46.383",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177335,1737012646479,-39487.17226742,0.000427,30,"2025-01-16T07:30:46.479",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177336,1737012646504,-9456.17999273,0.000427,30,"2025-01-16T07:30:46.504",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177384,1737013543116,-150.0,0.00034548,10,"2025-01-16T07:45:43.116",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177385,1737013543138,-411.54227391,0.00039582,2,"2025-01-16T07:45:43.138",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177388,1737013630092,-151.0,0.0003,120,"2025-01-16T07:47:10.092",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177389,1737013630117,-151.0,0.00032137,120,"2025-01-16T07:47:10.117",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177390,1737013630140,-151.0,0.00034274,120,"2025-01-16T07:47:10.140",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177391,1737013630161,-151.0,0.00036411,120,"2025-01-16T07:47:10.161",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177392,1737013630182,-8.76149984,0.00038548,120,"2025-01-16T07:47:10.182",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177393,1737013630335,-142.23850016,0.00038548,120,"2025-01-16T07:47:10.335",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177394,1737013630357,-107.64214839,0.00039582,2,"2025-01-16T07:47:10.357",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177396,1737013642101,-3365.52197895,0.00039582,2,"2025-01-16T07:47:22.101",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177397,1737013645092,-3247.8330194,0.00039582,2,"2025-01-16T07:47:25.092",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177398,1737013648079,-867.13608736,0.00039582,2,"2025-01-16T07:47:28.079",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177413,1737013832490,-2000.32449199,0.00039582,2,"2025-01-16T07:50:32.490",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177414,1737013832500,-684.84430892,0.00039671,2,"2025-01-16T07:50:32.500",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177415,1737013832510,-489.76,0.00039771,2,"2025-01-16T07:50:32.510",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177416,1737013832520,-151.0,0.00040685,120,"2025-01-16T07:50:32.520",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177417,1737013832529,-155.53,0.0004132,2,"2025-01-16T07:50:32.529",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177418,1737013832539,-250.0,0.00041387,120,"2025-01-16T07:50:32.539",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177419,1737013832548,-1844.6,0.00041525,2,"2025-01-16T07:50:32.548",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177420,1737013832558,-220.16,0.0004165,2,"2025-01-16T07:50:32.558",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177421,1737013832568,-333.712,0.00041735,2,"2025-01-16T07:50:32.568",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177422,1737013832577,-601.11,0.00041834,120,"2025-01-16T07:50:32.577",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177423,1737013832587,-1000.0,0.00041834,2,"2025-01-16T07:50:32.587",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177424,1737013832597,-900.0,0.000419,15,"2025-01-16T07:50:32.597",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177425,1737013832607,-333.863712,0.00041999,15,"2025-01-16T07:50:32.607",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177426,1737013832616,-550.0,0.00041999,5,"2025-01-16T07:50:32.616",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177427,1737013832626,-1900.0,0.00042,15,"2025-01-16T07:50:32.626",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177428,1737013832637,-489.76,0.00042035,2,"2025-01-16T07:50:32.637",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177429,1737013832648,-2900.0,0.000421,15,"2025-01-16T07:50:32.648",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177430,1737013832657,-3800.0,0.000422,15,"2025-01-16T07:50:32.657",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177431,1737013832667,-702.14736,0.0004227,13,"2025-01-16T07:50:32.667",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177432,1737013832677,-4800.0,0.000423,15,"2025-01-16T07:50:32.677",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177433,1737013832686,-900.0,0.000424,15,"2025-01-16T07:50:32.686",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177434,1737013832696,-928.507,0.000425,64,"2025-01-16T07:50:32.696",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177435,1737013832705,-900.0,0.000425,15,"2025-01-16T07:50:32.705",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177436,1737013832715,-10000.0,0.00042539,2,"2025-01-16T07:50:32.715",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177437,1737013832725,-4132.95,0.00042599,2,"2025-01-16T07:50:32.725",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177438,1737013832734,-2958.9243,0.00042599,2,"2025-01-16T07:50:32.734",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177439,1737013832744,-5000.0,0.000426,2,"2025-01-16T07:50:32.744",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177440,1737013832753,-500.0,0.000426,2,"2025-01-16T07:50:32.753",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177441,1737013832763,-309.783,0.000426,2,"2025-01-16T07:50:32.763",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177442,1737013832771,-900.0,0.000426,15,"2025-01-16T07:50:32.771",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177443,1737013832780,-208.88376291,0.000426,14,"2025-01-16T07:50:32.780",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177444,1737013832790,-438.08,0.00042603,30,"2025-01-16T07:50:32.790",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177445,1737013832799,-438.08,0.00042603,30,"2025-01-16T07:50:32.799",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177446,1737013832809,-1554.68,0.00042603,30,"2025-01-16T07:50:32.809",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177447,1737013832818,-875.87,0.00042603,30,"2025-01-16T07:50:32.818",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177448,1737013832828,-438.08,0.00042603,30,"2025-01-16T07:50:32.828",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177449,1737013832837,-150.0,0.00042603,4,"2025-01-16T07:50:32.837",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177450,1737013832847,-980.4052976,0.00042628,4,"2025-01-16T07:50:32.847",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177451,1737013832856,-440.156,0.00042685,20,"2025-01-16T07:50:32.856",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177452,1737013832866,-27285.13157062,0.0004269,3,"2025-01-16T07:50:32.866",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177453,1737013832886,-1565.51600315,0.0004269,3,"2025-01-16T07:50:32.886",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177454,1737013832899,-8830.68183845,0.0004269,3,"2025-01-16T07:50:32.899",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177455,1737013832914,-372.94,0.0004269,3,"2025-01-16T07:50:32.914",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177456,1737013832926,-462.97999,0.0004269,3,"2025-01-16T07:50:32.926",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177484,1737013838351,-2674.34996081,0.0004269,3,"2025-01-16T07:50:38.351",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177485,1737013838421,-187792.84554572,0.0004269,3,"2025-01-16T07:50:38.421",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177486,1737013838460,-268.78252075,0.0004269,3,"2025-01-16T07:50:38.460",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177487,1737013838475,-40750.444,0.0004269,3,"2025-01-16T07:50:38.475",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177488,1737013838491,-8355.461751,0.0004269,3,"2025-01-16T07:50:38.491",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177489,1737013838508,-36008.590824,0.0004269,3,"2025-01-16T07:50:38.508",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177490,1737013838560,-62.39358609,0.0004269,3,"2025-01-16T07:50:38.560",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177491,1737013838627,-27.76451632,0.0004269,3,"2025-01-16T07:50:38.627",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177493,1737013838655,-144536.17970448,0.0004269,3,"2025-01-16T07:50:38.655",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177497,1737013840674,-271.99,0.0004269,3,"2025-01-16T07:50:40.674",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177498,1737013840758,-96.3484542,0.0004269,3,"2025-01-16T07:50:40.758",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177499,1737013840815,-1870.6501445,0.0004269,3,"2025-01-16T07:50:40.815",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177523,1737013843398,-1311.6373174,0.0004269,3,"2025-01-16T07:50:43.398",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177530,1737013843452,-900.10574579,0.0004269,3,"2025-01-16T07:50:43.452",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177532,1737013843466,-975.93,0.0004269,3,"2025-01-16T07:50:43.466",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177539,1737013843601,-11995.0,0.0004269,3,"2025-01-16T07:50:43.601",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177540,1737013843615,-1867.624722,0.0004269,3,"2025-01-16T07:50:43.615",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177541,1737013843647,-1396.845,0.0004269,3,"2025-01-16T07:50:43.647",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177542,1737013843659,-317.92,0.0004269,3,"2025-01-16T07:50:43.659",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177543,1737013843683,-76.94557941,0.0004269,3,"2025-01-16T07:50:43.683",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177550,1737013846540,-330.49842,0.0004269,3,"2025-01-16T07:50:46.540",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177551,1737013846599,-23129.84078408,0.0004269,3,"2025-01-16T07:50:46.599",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177552,1737013846720,-135.13310301,0.0004269,3,"2025-01-16T07:50:46.720",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177553,1737013846834,-360.87033543,0.0004269,3,"2025-01-16T07:50:46.834",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177554,1737013846858,-506.73039495,0.0004269,3,"2025-01-16T07:50:46.858",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177558,1737014687996,337.1557981,0.00023,120,"2025-01-16T08:04:47.996",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177559,1737014688023,115.28024963,0.00023,120,"2025-01-16T08:04:48.023",0.00022265,23.41,0.9556305001779823,1867850745.0141456]
[349177562,1737014844269,-642.52543123,0.00038,120,"2025-01-16T08:07:24.269",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177568,1737014945129,-169.95694647,0.000379,2,"2025-01-16T08:09:05.129",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177569,1737014945151,-359.51162648,0.00038,120,"2025-01-16T08:09:05.151",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177570,1737014945173,-342.4750262,0.00038,120,"2025-01-16T08:09:05.173",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177571,1737014945192,-169.95694646,0.00038315,2,"2025-01-16T08:09:05.192",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177572,1737014945212,-598.62956578,0.00038416,7,"2025-01-16T08:09:05.212",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177573,1737014945231,-150.0,0.00038416,7,"2025-01-16T08:09:05.231",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177574,1737014945252,-150.0,0.00038416,7,"2025-01-16T08:09:05.252",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177575,1737014945272,-150.0,0.00038416,7,"2025-01-16T08:09:05.272",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177576,1737014945293,-253.41469485,0.00038416,7,"2025-01-16T08:09:05.293",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177577,1737014945323,-150.05594833,0.00038416,7,"2025-01-16T08:09:05.323",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177578,1737014945344,-150.0,0.00038416,7,"2025-01-16T08:09:05.344",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177579,1737014945364,-150.0,0.00038416,7,"2025-01-16T08:09:05.364",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177580,1737014945385,-150.0,0.00038416,7,"2025-01-16T08:09:05.385",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177581,1737014945405,-150.0389511,0.00038416,7,"2025-01-16T08:09:05.405",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177582,1737014945424,-150.04070759,0.00038416,7,"2025-01-16T08:09:05.424",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177583,1737014945444,-150.0,0.00038416,7,"2025-01-16T08:09:05.444",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177584,1737014945464,-150.0,0.00038416,7,"2025-01-16T08:09:05.464",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177585,1737014945485,-598.62956578,0.0003846,7,"2025-01-16T08:09:05.485",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177586,1737014945507,-253.41469485,0.0003846,7,"2025-01-16T08:09:05.507",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177587,1737014945529,-150.0,0.0003847,7,"2025-01-16T08:09:05.529",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177588,1737014945551,-598.62956578,0.00038503,7,"2025-01-16T08:09:05.551",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177589,1737014945572,-253.41469485,0.00038503,7,"2025-01-16T08:09:05.572",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177590,1737014945592,-150.0,0.00038523,7,"2025-01-16T08:09:05.592",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177591,1737014945614,-598.62956578,0.00038546,7,"2025-01-16T08:09:05.614",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177592,1737014945634,-253.41469485,0.00038546,7,"2025-01-16T08:09:05.634",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177593,1737014945653,-150.0,0.00038554,7,"2025-01-16T08:09:05.653",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177594,1737014945673,-150.0,0.00038577,7,"2025-01-16T08:09:05.673",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177595,1737014945693,-598.62956578,0.00038589,7,"2025-01-16T08:09:05.693",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177596,1737014945712,-253.41469485,0.00038589,7,"2025-01-16T08:09:05.712",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177597,1737014945732,-250.0,0.00038596,2,"2025-01-16T08:09:05.732",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177598,1737014945752,-150.0,0.0003863,7,"2025-01-16T08:09:05.752",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177599,1737014945773,-598.62956578,0.00038632,7,"2025-01-16T08:09:05.773",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177600,1737014945792,-253.41469485,0.00038632,7,"2025-01-16T08:09:05.792",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177601,1737014945813,-598.62956578,0.00038675,7,"2025-01-16T08:09:05.813",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177602,1737014945833,-253.41469485,0.00038675,7,"2025-01-16T08:09:05.833",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177603,1737014945853,-150.0,0.00038683,7,"2025-01-16T08:09:05.853",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177604,1737014945874,-150.0,0.00038692,7,"2025-01-16T08:09:05.874",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177605,1737014953979,563.05,0.00036829,2,"2025-01-16T08:09:13.979",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177606,1737014955116,-598.62956578,0.00038718,7,"2025-01-16T08:09:15.116",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177607,1737014955141,-253.41469485,0.00038718,7,"2025-01-16T08:09:15.141",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177608,1737014955164,-150.0,0.00038737,7,"2025-01-16T08:09:15.164",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177609,1737014955188,-598.62956578,0.00038761,7,"2025-01-16T08:09:15.188",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177610,1737014955212,-253.41469485,0.00038761,7,"2025-01-16T08:09:15.212",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177611,1737014955237,-150.0,0.0003879,7,"2025-01-16T08:09:15.237",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177612,1737014955261,-598.62956578,0.00038804,7,"2025-01-16T08:09:15.261",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177613,1737014955285,-253.41469485,0.00038804,7,"2025-01-16T08:09:15.285",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177614,1737014955310,-150.0,0.0003883,7,"2025-01-16T08:09:15.310",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177615,1737014955335,-150.0,0.0003883,4,"2025-01-16T08:09:15.335",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177616,1737014955359,-150.0,0.00038843,7,"2025-01-16T08:09:15.359",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177617,1737014955382,-598.62956578,0.00038848,7,"2025-01-16T08:09:15.382",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177618,1737014955402,-181.04018248,0.00038848,7,"2025-01-16T08:09:15.402",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177620,1737014957209,-72.37451237,0.00038848,7,"2025-01-16T08:09:17.209",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177621,1737014957233,-598.62956578,0.00038891,7,"2025-01-16T08:09:17.233",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177622,1737014957254,-253.41469485,0.00038891,7,"2025-01-16T08:09:17.254",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177623,1737014957274,-150.0,0.00038897,7,"2025-01-16T08:09:17.274",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177624,1737014957298,-488.64092711,0.00038934,7,"2025-01-16T08:09:17.298",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177626,1737014963098,-109.98863867,0.00038934,7,"2025-01-16T08:09:23.098",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177627,1737014963119,-253.41469485,0.00038934,7,"2025-01-16T08:09:23.119",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177628,1737014963141,-150.0,0.0003895,7,"2025-01-16T08:09:23.141",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177629,1737014963163,-150.0,0.00038967,7,"2025-01-16T08:09:23.163",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177630,1737014963183,-598.62956578,0.00038977,7,"2025-01-16T08:09:23.183",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177631,1737014963213,-161.13705519,0.00038977,7,"2025-01-16T08:09:23.213",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177632,1737014966153,516.8520736,0.00038,7,"2025-01-16T08:09:26.153",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177633,1737014966174,1314.08897079,0.00038,7,"2025-01-16T08:09:26.174",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177634,1737014968104,-45326.8179,0.00038,7,"2025-01-16T08:09:28.104",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177635,1737014971101,-30.45171403,0.00038,7,"2025-01-16T08:09:31.101",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177636,1737014971131,-92.27763966,0.00038977,7,"2025-01-16T08:09:31.131",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177637,1737014971154,-150.0,0.00039003,7,"2025-01-16T08:09:31.154",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177638,1737014971176,-598.62956578,0.0003902,7,"2025-01-16T08:09:31.176",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177639,1737014971197,-253.41469485,0.0003902,7,"2025-01-16T08:09:31.197",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177640,1737014971218,-150.0,0.00039057,7,"2025-01-16T08:09:31.218",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177641,1737014971240,-598.62956578,0.00039063,7,"2025-01-16T08:09:31.240",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177642,1737014971263,-253.41469485,0.00039063,7,"2025-01-16T08:09:31.263",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177643,1737014971286,-563.05,0.00039093,2,"2025-01-16T08:09:31.286",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177644,1737014971310,-150.0,0.00039105,7,"2025-01-16T08:09:31.310",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177645,1737014971333,-598.62956578,0.00039106,7,"2025-01-16T08:09:31.333",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177646,1737014971354,-253.41469485,0.00039106,7,"2025-01-16T08:09:31.354",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177647,1737014971379,-150.0,0.0003911,7,"2025-01-16T08:09:31.379",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177652,1737014981719,1233.47177845,0.00022581,2,"2025-01-16T08:09:41.719",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177653,1737014981746,1291.38906136,0.00022581,2,"2025-01-16T08:09:41.746",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177654,1737014981770,1246.13244709,0.00022581,2,"2025-01-16T08:09:41.770",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177680,1737015031523,-1002.03705771,0.00022162,120,"2025-01-16T08:10:31.523",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177681,1737015031532,-342.4750262,0.00022162,120,"2025-01-16T08:10:31.532",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177682,1737015031542,-3507.29807487,0.00022581,2,"2025-01-16T08:10:31.542",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177683,1737015031552,-598.62956578,0.00039149,7,"2025-01-16T08:10:31.552",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177684,1737015031562,-253.41469485,0.00039149,7,"2025-01-16T08:10:31.562",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177685,1737015031572,-150.0,0.00039163,7,"2025-01-16T08:10:31.572",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177686,1737015031582,-598.62956578,0.00039193,7,"2025-01-16T08:10:31.582",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177687,1737015031592,-253.41469485,0.00039193,7,"2025-01-16T08:10:31.592",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177688,1737015031601,-150.0,0.00039217,7,"2025-01-16T08:10:31.601",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177689,1737015031611,-400.0,0.00039235,5,"2025-01-16T08:10:31.611",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177690,1737015031621,-598.62956578,0.00039236,7,"2025-01-16T08:10:31.621",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177691,1737015031630,-253.41469485,0.00039236,7,"2025-01-16T08:10:31.630",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177692,1737015031640,-150.0,0.00039243,7,"2025-01-16T08:10:31.640",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177693,1737015031649,-150.0,0.0003927,7,"2025-01-16T08:10:31.649",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177694,1737015031658,-598.62956578,0.00039279,7,"2025-01-16T08:10:31.658",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177695,1737015031668,-253.41469485,0.00039279,7,"2025-01-16T08:10:31.668",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177696,1737015031677,-598.62956578,0.00039322,7,"2025-01-16T08:10:31.677",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177697,1737015031687,-253.41469485,0.00039322,7,"2025-01-16T08:10:31.687",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177698,1737015031696,-150.0,0.00039323,7,"2025-01-16T08:10:31.696",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177699,1737015031706,-598.62956578,0.00039365,7,"2025-01-16T08:10:31.706",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177700,1737015031715,-253.41469485,0.00039365,7,"2025-01-16T08:10:31.715",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177701,1737015031724,-150.0,0.00039377,7,"2025-01-16T08:10:31.724",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177702,1737015031733,-150.0,0.0003938,7,"2025-01-16T08:10:31.733",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177703,1737015031743,-598.62956578,0.00039408,7,"2025-01-16T08:10:31.743",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177704,1737015031755,-253.41469485,0.00039408,7,"2025-01-16T08:10:31.755",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177705,1737015031766,-150.0,0.0003943,7,"2025-01-16T08:10:31.766",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177706,1737015031775,-598.62956578,0.00039451,7,"2025-01-16T08:10:31.775",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177707,1737015031784,-253.41469485,0.00039451,7,"2025-01-16T08:10:31.784",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177708,1737015031794,-150.0,0.00039484,7,"2025-01-16T08:10:31.794",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177709,1737015031803,-150.0,0.00039484,7,"2025-01-16T08:10:31.803",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177710,1737015031813,-598.62956578,0.00039494,7,"2025-01-16T08:10:31.813",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177711,1737015031823,-253.41469485,0.00039494,7,"2025-01-16T08:10:31.823",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177712,1737015031833,-150.0,0.00039518,7,"2025-01-16T08:10:31.833",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177713,1737015031843,-150.0,0.00039537,7,"2025-01-16T08:10:31.843",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177714,1737015031852,-598.62956578,0.00039537,7,"2025-01-16T08:10:31.852",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177715,1737015031863,-253.41469485,0.00039537,7,"2025-01-16T08:10:31.863",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177716,1737015031873,-598.62956578,0.00039581,7,"2025-01-16T08:10:31.873",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177717,1737015031882,-253.41469485,0.00039581,7,"2025-01-16T08:10:31.882",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177718,1737015031891,-150.0,0.0003959,7,"2025-01-16T08:10:31.891",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177719,1737015031901,-598.62956578,0.00039624,7,"2025-01-16T08:10:31.901",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177720,1737015031910,-119.34976882,0.00039624,7,"2025-01-16T08:10:31.910",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177721,1737015031937,-134.06492603,0.00039624,7,"2025-01-16T08:10:31.937",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177722,1737015031947,-150.0,0.00039644,7,"2025-01-16T08:10:31.947",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177723,1737015031957,-150.0,0.00039656,7,"2025-01-16T08:10:31.957",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177724,1737015031967,-598.62956578,0.00039667,7,"2025-01-16T08:10:31.967",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177725,1737015031977,-253.41469485,0.00039667,7,"2025-01-16T08:10:31.977",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177726,1737015031987,-150.0,0.00039697,7,"2025-01-16T08:10:31.987",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177727,1737015031996,-598.62956578,0.0003971,7,"2025-01-16T08:10:31.996",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177729,1737015032006,-253.41469485,0.0003971,7,"2025-01-16T08:10:32.006",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177731,1737015032015,-150.0,0.0003975,7,"2025-01-16T08:10:32.015",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177733,1737015032025,-598.62956578,0.00039753,7,"2025-01-16T08:10:32.025",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177734,1737015032035,-253.41469485,0.00039753,7,"2025-01-16T08:10:32.035",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177735,1737015032044,-150.0,0.00039793,7,"2025-01-16T08:10:32.044",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177736,1737015032057,-598.62956578,0.00039796,7,"2025-01-16T08:10:32.057",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177737,1737015032067,-253.41469485,0.00039796,7,"2025-01-16T08:10:32.067",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177738,1737015032077,-391.51284586,0.00039797,30,"2025-01-16T08:10:32.077",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177739,1737015032087,-1499.34518559,0.000398,120,"2025-01-16T08:10:32.087",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177740,1737015032100,-5578.78540553,0.000398,120,"2025-01-16T08:10:32.100",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177742,1737015032109,-150.0,0.00039804,7,"2025-01-16T08:10:32.109",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177744,1737015032119,-598.62956578,0.00039839,7,"2025-01-16T08:10:32.119",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177746,1737015032129,-253.41469485,0.00039839,7,"2025-01-16T08:10:32.129",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177748,1737015032139,-150.0,0.00039839,7,"2025-01-16T08:10:32.139",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177750,1737015032149,-150.0,0.00039839,7,"2025-01-16T08:10:32.149",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177752,1737015032158,-150.0,0.00039857,7,"2025-01-16T08:10:32.158",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177754,1737015032167,-598.62956578,0.00039882,7,"2025-01-16T08:10:32.167",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177756,1737015032177,-253.41469485,0.00039882,7,"2025-01-16T08:10:32.177",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177775,1737015032350,-150.0,0.0003991,7,"2025-01-16T08:10:32.350",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177777,1737015032364,-598.62956578,0.00039926,7,"2025-01-16T08:10:32.364",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177779,1737015032374,-253.41469485,0.00039926,7,"2025-01-16T08:10:32.374",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177781,1737015032384,-150.0,0.00039931,7,"2025-01-16T08:10:32.384",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177783,1737015032394,-150.0,0.00039964,7,"2025-01-16T08:10:32.394",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177785,1737015032405,-598.62956578,0.00039969,7,"2025-01-16T08:10:32.405",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177787,1737015032415,-214.81507461,0.00039969,7,"2025-01-16T08:10:32.415",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177789,1737015032428,-38.59962024,0.00039969,7,"2025-01-16T08:10:32.428",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177792,1737015032438,-391.64415528,0.0004,30,"2025-01-16T08:10:32.438",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177794,1737015032454,-474.0,0.0004,30,"2025-01-16T08:10:32.454",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177796,1737015032468,-1967.15775628,0.0004,30,"2025-01-16T08:10:32.468",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177798,1737015032478,-1002.03705771,0.0004,120,"2025-01-16T08:10:32.478",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177800,1737015032488,-342.4750262,0.0004,120,"2025-01-16T08:10:32.488",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177802,1737015032497,-598.62956578,0.00040012,7,"2025-01-16T08:10:32.497",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177804,1737015032507,-253.41469485,0.00040012,7,"2025-01-16T08:10:32.507",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177806,1737015032516,-150.0,0.00040017,7,"2025-01-16T08:10:32.516",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177808,1737015032526,-598.62956578,0.00040055,7,"2025-01-16T08:10:32.526",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177810,1737015032535,-253.41469485,0.00040055,7,"2025-01-16T08:10:32.535",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177812,1737015032545,-150.0,0.00040069,7,"2025-01-16T08:10:32.545",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177814,1737015032555,-150.0,0.0004007,7,"2025-01-16T08:10:32.555",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177816,1737015032565,-598.62956578,0.00040098,7,"2025-01-16T08:10:32.565",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177818,1737015032574,-253.41469485,0.00040098,7,"2025-01-16T08:10:32.574",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177820,1737015032584,-150.0,0.00040124,7,"2025-01-16T08:10:32.584",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177822,1737015032593,-598.62956578,0.00040141,7,"2025-01-16T08:10:32.593",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177824,1737015032602,-253.41469485,0.00040141,7,"2025-01-16T08:10:32.602",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177826,1737015032612,-150.0,0.00040177,7,"2025-01-16T08:10:32.612",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177828,1737015032621,-598.62956578,0.00040184,7,"2025-01-16T08:10:32.621",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177830,1737015032631,-253.41469485,0.00040184,7,"2025-01-16T08:10:32.631",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177832,1737015032640,-150.0,0.00040206,7,"2025-01-16T08:10:32.640",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177834,1737015032650,-598.62956578,0.00040227,7,"2025-01-16T08:10:32.650",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177836,1737015032659,-253.41469485,0.00040227,7,"2025-01-16T08:10:32.659",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177838,1737015032668,-150.0,0.00040231,7,"2025-01-16T08:10:32.668",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177840,1737015032680,-598.62956578,0.0004027,7,"2025-01-16T08:10:32.680",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177842,1737015032690,-253.41469485,0.0004027,7,"2025-01-16T08:10:32.690",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177844,1737015032700,-150.0,0.00040284,7,"2025-01-16T08:10:32.700",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177846,1737015032710,-598.62956578,0.00040314,7,"2025-01-16T08:10:32.710",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177848,1737015032720,-253.41469485,0.00040314,7,"2025-01-16T08:10:32.720",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177850,1737015032729,-150.0,0.00040337,7,"2025-01-16T08:10:32.729",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177852,1737015032738,-150.0,0.00040344,7,"2025-01-16T08:10:32.738",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177854,1737015032748,-598.62956578,0.00040357,7,"2025-01-16T08:10:32.748",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177856,1737015032757,-253.41469485,0.00040357,7,"2025-01-16T08:10:32.757",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177858,1737015032767,-150.0,0.00040391,7,"2025-01-16T08:10:32.767",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177860,1737015032776,-598.62956578,0.000404,7,"2025-01-16T08:10:32.776",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177862,1737015032786,-253.41469485,0.000404,7,"2025-01-16T08:10:32.786",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177864,1737015032795,-598.62956578,0.00040443,7,"2025-01-16T08:10:32.795",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177866,1737015032804,-253.41469485,0.00040443,7,"2025-01-16T08:10:32.804",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177868,1737015032814,-150.0,0.00040444,7,"2025-01-16T08:10:32.814",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177870,1737015032823,-150.0,0.00040482,7,"2025-01-16T08:10:32.823",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177872,1737015032832,-598.62956578,0.00040486,7,"2025-01-16T08:10:32.832",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177874,1737015032843,-253.41469485,0.00040486,7,"2025-01-16T08:10:32.843",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177876,1737015032853,-150.0,0.00040497,7,"2025-01-16T08:10:32.853",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177878,1737015032862,-598.62956578,0.00040529,7,"2025-01-16T08:10:32.862",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177879,1737015032871,-253.41469485,0.00040529,7,"2025-01-16T08:10:32.871",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177881,1737015032880,-150.0,0.00040551,7,"2025-01-16T08:10:32.880",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177883,1737015032889,-150.0,0.00040551,7,"2025-01-16T08:10:32.889",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177885,1737015032898,-150.0,0.00040551,7,"2025-01-16T08:10:32.898",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177887,1737015032908,-150.0,0.00040551,7,"2025-01-16T08:10:32.908",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177889,1737015032917,-598.62956578,0.00040572,7,"2025-01-16T08:10:32.917",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177891,1737015032926,-253.41469485,0.00040572,7,"2025-01-16T08:10:32.926",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177893,1737015032936,-150.0,0.00040604,7,"2025-01-16T08:10:32.936",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177895,1737015032946,-598.62956578,0.00040615,7,"2025-01-16T08:10:32.946",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177897,1737015032955,-253.41469485,0.00040615,7,"2025-01-16T08:10:32.955",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177899,1737015032966,-150.0,0.0004062,7,"2025-01-16T08:10:32.966",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177901,1737015032977,-150.0,0.00040657,7,"2025-01-16T08:10:32.977",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177903,1737015032987,-598.62956578,0.00040658,7,"2025-01-16T08:10:32.987",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177905,1737015032997,-253.41469485,0.00040658,7,"2025-01-16T08:10:32.997",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177907,1737015033006,-598.62956578,0.00040702,7,"2025-01-16T08:10:33.006",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177909,1737015033016,-253.41469485,0.00040702,7,"2025-01-16T08:10:33.016",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177911,1737015033026,-150.0,0.00040711,7,"2025-01-16T08:10:33.026",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177913,1737015033035,-598.62956578,0.00040745,7,"2025-01-16T08:10:33.035",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177915,1737015033045,-253.41469485,0.00040745,7,"2025-01-16T08:10:33.045",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177917,1737015033055,-150.0,0.00040757,7,"2025-01-16T08:10:33.055",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177919,1737015033065,-150.0,0.00040764,7,"2025-01-16T08:10:33.065",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177921,1737015033075,-598.62956578,0.00040788,7,"2025-01-16T08:10:33.075",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177923,1737015033086,-253.41469485,0.00040788,7,"2025-01-16T08:10:33.086",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177925,1737015033095,-150.0,0.00040817,7,"2025-01-16T08:10:33.095",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177927,1737015033107,-598.62956578,0.00040831,7,"2025-01-16T08:10:33.107",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177929,1737015033117,-253.41469485,0.00040831,7,"2025-01-16T08:10:33.117",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177931,1737015033128,-150.0,0.00040871,7,"2025-01-16T08:10:33.128",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177934,1737015033138,-598.62956578,0.00040874,7,"2025-01-16T08:10:33.138",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177935,1737015033147,-253.41469485,0.00040874,7,"2025-01-16T08:10:33.147",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177937,1737015033157,-150.0,0.00040895,7,"2025-01-16T08:10:33.157",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177939,1737015033167,-338.12261521,0.000409,8,"2025-01-16T08:10:33.167",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177940,1737015033177,-598.62956578,0.00040917,7,"2025-01-16T08:10:33.177",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177941,1737015033187,-253.41469485,0.00040917,7,"2025-01-16T08:10:33.187",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177942,1737015033198,-150.0,0.00040924,7,"2025-01-16T08:10:33.198",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177943,1737015033209,-598.62956578,0.0004096,7,"2025-01-16T08:10:33.209",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177944,1737015033220,-253.41469485,0.0004096,7,"2025-01-16T08:10:33.220",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177945,1737015033230,-150.0,0.00040978,7,"2025-01-16T08:10:33.230",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177946,1737015033240,-2120.70918934,0.00041,117,"2025-01-16T08:10:33.240",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177947,1737015033253,-2749.57679778,0.00041,117,"2025-01-16T08:10:33.253",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177948,1737015033263,-598.62956578,0.00041003,7,"2025-01-16T08:10:33.263",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177949,1737015033273,-253.41469485,0.00041003,7,"2025-01-16T08:10:33.273",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177950,1737015033283,-150.0,0.00041031,7,"2025-01-16T08:10:33.283",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177951,1737015033292,-150.0,0.00041033,7,"2025-01-16T08:10:33.292",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177952,1737015033303,-598.62956578,0.00041047,7,"2025-01-16T08:10:33.303",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177953,1737015033313,-253.41469485,0.00041047,7,"2025-01-16T08:10:33.313",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177955,1737015033324,-150.0,0.00041084,7,"2025-01-16T08:10:33.324",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177957,1737015033339,-598.62956578,0.0004109,7,"2025-01-16T08:10:33.339",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177959,1737015033349,-253.41469485,0.0004109,7,"2025-01-16T08:10:33.349",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177960,1737015033359,-598.62956578,0.00041133,30,"2025-01-16T08:10:33.359",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177961,1737015033374,-253.41469485,0.00041133,30,"2025-01-16T08:10:33.374",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177962,1737015033384,-150.0,0.00041138,30,"2025-01-16T08:10:33.384",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177963,1737015033394,-150.0,0.0004117,30,"2025-01-16T08:10:33.394",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177964,1737015033406,-598.62956578,0.00041176,30,"2025-01-16T08:10:33.406",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177965,1737015033417,-253.41469485,0.00041176,30,"2025-01-16T08:10:33.417",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177966,1737015033426,-150.0,0.00041191,30,"2025-01-16T08:10:33.426",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177967,1737015033436,-598.62956578,0.00041219,30,"2025-01-16T08:10:33.436",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177968,1737015033448,-253.41469485,0.00041219,30,"2025-01-16T08:10:33.448",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177969,1737015033459,-155.607,0.0004123,2,"2025-01-16T08:10:33.459",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177970,1737015033469,-150.0,0.00041244,30,"2025-01-16T08:10:33.469",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177971,1737015033480,-598.62956578,0.00041262,30,"2025-01-16T08:10:33.480",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177972,1737015033491,-253.41469485,0.00041262,30,"2025-01-16T08:10:33.491",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177973,1737015033502,-150.0,0.00041262,30,"2025-01-16T08:10:33.502",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177974,1737015033512,-150.0,0.00041262,30,"2025-01-16T08:10:33.512",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177975,1737015033522,-150.0,0.00041298,30,"2025-01-16T08:10:33.522",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177976,1737015033532,-598.62956578,0.00041305,30,"2025-01-16T08:10:33.532",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177977,1737015033542,-253.41469485,0.00041305,30,"2025-01-16T08:10:33.542",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177978,1737015033552,-150.0,0.00041308,30,"2025-01-16T08:10:33.552",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177979,1737015033562,-250.0,0.00041321,120,"2025-01-16T08:10:33.562",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177980,1737015033572,-103.84637877,0.00041348,30,"2025-01-16T08:10:33.572",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177984,1737015037431,-494.78318701,0.00041348,30,"2025-01-16T08:10:37.431",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177985,1737015037441,-253.41469485,0.00041348,30,"2025-01-16T08:10:37.441",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177986,1737015037450,-150.0,0.00041351,30,"2025-01-16T08:10:37.450",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177987,1737015037460,-563.05,0.00041357,2,"2025-01-16T08:10:37.460",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177988,1737015037473,-598.62956578,0.00041391,30,"2025-01-16T08:10:37.473",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177989,1737015037482,-253.41469485,0.00041391,30,"2025-01-16T08:10:37.482",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177990,1737015037493,-150.0,0.00041404,30,"2025-01-16T08:10:37.493",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177991,1737015037503,-1000.0,0.00041411,2,"2025-01-16T08:10:37.503",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177992,1737015037512,-186.69206542,0.00041435,30,"2025-01-16T08:10:37.512",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177993,1737015037525,-411.93750036,0.00041435,30,"2025-01-16T08:10:37.525",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177994,1737015037535,-253.41469485,0.00041435,30,"2025-01-16T08:10:37.535",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177995,1737015037544,-150.0,0.00041446,30,"2025-01-16T08:10:37.544",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177996,1737015037554,-150.0,0.00041458,30,"2025-01-16T08:10:37.554",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177997,1737015037564,-598.62956578,0.00041478,30,"2025-01-16T08:10:37.564",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177998,1737015037573,-253.41469485,0.00041478,30,"2025-01-16T08:10:37.573",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349177999,1737015037583,-150.0,0.00041511,30,"2025-01-16T08:10:37.583",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178000,1737015037594,-598.62956578,0.00041521,30,"2025-01-16T08:10:37.594",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178001,1737015037603,-253.41469485,0.00041521,30,"2025-01-16T08:10:37.603",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178002,1737015037614,-421.64,0.00041527,120,"2025-01-16T08:10:37.614",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178003,1737015037624,-4058.0,0.00041558,117,"2025-01-16T08:10:37.624",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178004,1737015037634,-598.62956578,0.00041564,30,"2025-01-16T08:10:37.634",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178005,1737015037643,-253.41469485,0.00041564,30,"2025-01-16T08:10:37.643",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178006,1737015037653,-150.0,0.00041564,30,"2025-01-16T08:10:37.653",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178007,1737015037662,-150.0,0.00041583,30,"2025-01-16T08:10:37.662",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178008,1737015037672,-598.62956578,0.00041607,30,"2025-01-16T08:10:37.672",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178009,1737015037682,-253.41469485,0.00041607,30,"2025-01-16T08:10:37.682",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178010,1737015037692,-150.0,0.00041618,30,"2025-01-16T08:10:37.692",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178011,1737015037702,-150.0,0.00041618,30,"2025-01-16T08:10:37.702",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178012,1737015037711,-772.39,0.00041644,30,"2025-01-16T08:10:37.711",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178013,1737015037722,-772.46,0.00041644,30,"2025-01-16T08:10:37.722",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178014,1737015037731,-598.62956578,0.0004165,30,"2025-01-16T08:10:37.731",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178015,1737015037741,-253.41469485,0.0004165,30,"2025-01-16T08:10:37.741",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178016,1737015037751,-150.0,0.00041671,30,"2025-01-16T08:10:37.751",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178017,1737015037760,-598.62956578,0.00041693,30,"2025-01-16T08:10:37.760",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178018,1737015037769,-253.41469485,0.00041693,30,"2025-01-16T08:10:37.769",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178019,1737015037779,-150.0,0.00041721,30,"2025-01-16T08:10:37.779",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178020,1737015037788,-150.0,0.00041725,30,"2025-01-16T08:10:37.788",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178021,1737015037797,-598.62956578,0.00041736,30,"2025-01-16T08:10:37.797",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178023,1737015037807,-253.41469485,0.00041736,30,"2025-01-16T08:10:37.807",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178025,1737015037817,-772.39,0.00041741,30,"2025-01-16T08:10:37.817",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178027,1737015037827,-772.39,0.00041741,30,"2025-01-16T08:10:37.827",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178029,1737015037836,-2169.58,0.00041743,2,"2025-01-16T08:10:37.836",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178031,1737015037846,-150.0,0.00041778,30,"2025-01-16T08:10:37.846",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178033,1737015037855,-355.85,0.00041778,2,"2025-01-16T08:10:37.855",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178035,1737015037864,-598.62956578,0.00041779,30,"2025-01-16T08:10:37.864",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178037,1737015037874,-253.41469485,0.00041779,30,"2025-01-16T08:10:37.874",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178039,1737015037884,-598.62956578,0.00041823,30,"2025-01-16T08:10:37.884",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178041,1737015037894,-253.41469485,0.00041823,30,"2025-01-16T08:10:37.894",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178043,1737015037903,-150.0,0.00041831,30,"2025-01-16T08:10:37.903",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178045,1737015037913,-150.0,0.00041859,30,"2025-01-16T08:10:37.913",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178047,1737015037922,-598.62956578,0.00041866,30,"2025-01-16T08:10:37.922",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178049,1737015037932,-253.41469485,0.00041866,30,"2025-01-16T08:10:37.932",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178051,1737015037943,-273.0,0.00041884,5,"2025-01-16T08:10:37.943",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178053,1737015037952,-150.0,0.00041885,30,"2025-01-16T08:10:37.952",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178055,1737015037965,-598.62956578,0.00041909,30,"2025-01-16T08:10:37.965",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178057,1737015037974,-253.41469485,0.00041909,30,"2025-01-16T08:10:37.974",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178058,1737015037985,-150.0,0.00041938,30,"2025-01-16T08:10:37.985",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178060,1737015037995,-598.62956578,0.00041952,30,"2025-01-16T08:10:37.995",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178063,1737015038006,-253.41469485,0.00041952,30,"2025-01-16T08:10:38.006",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178064,1737015038016,-150.0,0.00041991,30,"2025-01-16T08:10:38.016",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178065,1737015038026,-598.62956578,0.00041995,30,"2025-01-16T08:10:38.026",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178066,1737015038036,-253.41469485,0.00041995,30,"2025-01-16T08:10:38.036",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178067,1737015038047,-150.0,0.00041996,30,"2025-01-16T08:10:38.047",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178068,1737015038058,-5464.24962925,0.00042,30,"2025-01-16T08:10:38.058",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178069,1737015038077,-1318.00863867,0.00042,30,"2025-01-16T08:10:38.077",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178070,1737015038089,-901.6251849,0.00042,30,"2025-01-16T08:10:38.089",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178071,1737015038103,-997.53795254,0.00042,30,"2025-01-16T08:10:38.103",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178072,1737015038116,-9142.50886893,0.00042,30,"2025-01-16T08:10:38.116",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178073,1737015038128,-500.52003914,0.00042,30,"2025-01-16T08:10:38.128",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178074,1737015038141,-561.18935367,0.00042,30,"2025-01-16T08:10:38.141",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178078,1737015039900,-1310.9103329,0.00042,30,"2025-01-16T08:10:39.900",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178079,1737015039910,-172.64,0.00042027,2,"2025-01-16T08:10:39.910",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178080,1737015039919,-261.6496671,0.00042038,30,"2025-01-16T08:10:39.919",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178081,1737015040365,-336.97989868,0.00042038,30,"2025-01-16T08:10:40.365",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178083,1737015040377,-253.41469485,0.00042038,30,"2025-01-16T08:10:40.377",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178084,1737015040387,-150.0,0.00042045,30,"2025-01-16T08:10:40.387",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178085,1737015040396,-598.62956578,0.00042081,30,"2025-01-16T08:10:40.396",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178086,1737015040406,-253.41469485,0.00042081,30,"2025-01-16T08:10:40.406",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178087,1737015040415,-150.0,0.00042098,30,"2025-01-16T08:10:40.415",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178088,1737015040426,-598.62956578,0.00042124,30,"2025-01-16T08:10:40.426",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178089,1737015040435,-253.41469485,0.00042124,30,"2025-01-16T08:10:40.435",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178090,1737015040445,-150.0,0.00042134,30,"2025-01-16T08:10:40.445",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178091,1737015040455,-150.0,0.00042151,30,"2025-01-16T08:10:40.455",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178092,1737015040465,-100.42188521,0.00042168,30,"2025-01-16T08:10:40.465",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178125,1737015042617,-498.20768057,0.00042168,30,"2025-01-16T08:10:42.617",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178127,1737015042627,-253.41469485,0.00042168,30,"2025-01-16T08:10:42.627",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178129,1737015042638,-150.0,0.00042205,30,"2025-01-16T08:10:42.638",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178131,1737015042648,-598.62956578,0.00042211,30,"2025-01-16T08:10:42.648",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178133,1737015042657,-253.41469485,0.00042211,30,"2025-01-16T08:10:42.657",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178135,1737015042667,-742.805,0.00042228,63,"2025-01-16T08:10:42.667",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178137,1737015042676,-598.62956578,0.00042254,30,"2025-01-16T08:10:42.676",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178139,1737015042686,-253.41469485,0.00042254,30,"2025-01-16T08:10:42.686",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178141,1737015042695,-150.0,0.00042258,30,"2025-01-16T08:10:42.695",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178143,1737015042704,-585.1228,0.0004226,13,"2025-01-16T08:10:42.704",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178145,1737015042714,-150.0,0.00042272,30,"2025-01-16T08:10:42.714",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178146,1737015042724,-598.62956578,0.00042297,30,"2025-01-16T08:10:42.724",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178149,1737015042734,-253.41469485,0.00042297,30,"2025-01-16T08:10:42.734",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178150,1737015042744,-150.0,0.00042311,30,"2025-01-16T08:10:42.744",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178152,1737015042754,-598.62956578,0.0004234,30,"2025-01-16T08:10:42.754",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178154,1737015042765,-253.41469485,0.0004234,30,"2025-01-16T08:10:42.765",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178156,1737015042774,-150.0,0.00042365,30,"2025-01-16T08:10:42.774",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178158,1737015042785,-598.62956578,0.00042383,30,"2025-01-16T08:10:42.785",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178160,1737015042795,-253.41469485,0.00042383,30,"2025-01-16T08:10:42.795",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178162,1737015042805,-150.0,0.0004241,30,"2025-01-16T08:10:42.805",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178164,1737015042814,-150.0,0.00042418,30,"2025-01-16T08:10:42.814",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178166,1737015042825,-598.62956578,0.00042426,30,"2025-01-16T08:10:42.825",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178168,1737015042835,-253.41469485,0.00042426,30,"2025-01-16T08:10:42.835",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178170,1737015042845,-598.62956578,0.00042469,30,"2025-01-16T08:10:42.845",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178172,1737015042855,-253.41469485,0.00042469,30,"2025-01-16T08:10:42.855",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178174,1737015042865,-150.0,0.00042472,30,"2025-01-16T08:10:42.865",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178175,1737015042875,-29352.982365,0.000425,2,"2025-01-16T08:10:42.875",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178176,1737015042885,-598.62956578,0.00042512,30,"2025-01-16T08:10:42.885",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178177,1737015042894,-253.41469485,0.00042512,30,"2025-01-16T08:10:42.894",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178178,1737015042904,-150.0,0.00042525,30,"2025-01-16T08:10:42.904",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178180,1737015042914,-490.2026488,0.00042528,4,"2025-01-16T08:10:42.914",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178182,1737015042923,-150.0,0.00042547,30,"2025-01-16T08:10:42.923",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178185,1737015042933,-598.62956578,0.00042556,30,"2025-01-16T08:10:42.933",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178188,1737015042942,-253.41469485,0.00042556,30,"2025-01-16T08:10:42.942",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178191,1737015042952,-150.0,0.00042578,30,"2025-01-16T08:10:42.952",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178194,1737015042962,-598.62956578,0.00042599,30,"2025-01-16T08:10:42.962",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178195,1737015042972,-253.41469485,0.00042599,30,"2025-01-16T08:10:42.972",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178198,1737015042982,-4088.5102,0.00042599,2,"2025-01-16T08:10:42.982",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178202,1737015042992,-208.88376291,0.00042599,14,"2025-01-16T08:10:42.992",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178205,1737015043002,-1207.52,0.00042603,30,"2025-01-16T08:10:43.002",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178207,1737015043013,-772.39,0.00042603,30,"2025-01-16T08:10:43.013",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178209,1737015043023,-772.39,0.00042603,30,"2025-01-16T08:10:43.023",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178211,1737015043032,-150.0,0.00042632,30,"2025-01-16T08:10:43.032",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178213,1737015043042,-598.62956578,0.00042642,30,"2025-01-16T08:10:43.042",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178216,1737015043053,-253.41469485,0.00042642,30,"2025-01-16T08:10:43.053",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178218,1737015043063,-598.62956578,0.00042685,30,"2025-01-16T08:10:43.063",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178220,1737015043075,-175.1843583,0.00042685,30,"2025-01-16T08:10:43.075",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178221,1737015043086,-150.24280661,0.00042685,30,"2025-01-16T08:10:43.086",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178223,1737015043095,-150.07724616,0.00042685,30,"2025-01-16T08:10:43.095",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178225,1737015043105,-253.41469485,0.00042685,30,"2025-01-16T08:10:43.105",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178227,1737015043115,-150.14387086,0.00042685,30,"2025-01-16T08:10:43.115",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178228,1737015043125,-150.26140003,0.00042685,30,"2025-01-16T08:10:43.125",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178229,1737015043135,-150.12869282,0.00042685,30,"2025-01-16T08:10:43.135",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178230,1737015043145,-150.07440318,0.00042685,30,"2025-01-16T08:10:43.145",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178231,1737015043155,-151.14373763,0.00042685,30,"2025-01-16T08:10:43.155",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178232,1737015043164,-235604.31306085,0.0004269,3,"2025-01-16T08:10:43.164",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178240,1737015045642,-1517.47182674,0.0004269,3,"2025-01-16T08:10:45.642",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178241,1737015045747,-696.13671251,0.0004269,3,"2025-01-16T08:10:45.747",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178249,1737015936157,10000.0,0.00023,120,"2025-01-16T08:25:36.157",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178255,1737015956121,-202.85212311,0.000203,2,"2025-01-16T08:25:56.121",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178259,1737016025118,-826.14787689,0.000203,2,"2025-01-16T08:27:05.118",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178260,1737016025144,-151.0,0.0003,120,"2025-01-16T08:27:05.144",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178261,1737016025169,-300.0,0.0003,120,"2025-01-16T08:27:05.169",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178262,1737016025206,-300.0,0.00032,120,"2025-01-16T08:27:05.206",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178263,1737016025230,-151.0,0.00032493,120,"2025-01-16T08:27:05.230",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178264,1737016025253,-119.07016063,0.00034,120,"2025-01-16T08:27:05.253",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178265,1737016029226,10000.0,0.00023,120,"2025-01-16T08:27:09.226",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178266,1737016050078,-180.92983937,0.00034,120,"2025-01-16T08:27:30.078",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178267,1737016050100,-151.0,0.00034986,120,"2025-01-16T08:27:30.100",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178268,1737016050122,-300.0,0.00036,120,"2025-01-16T08:27:30.122",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178269,1737016050142,-56.62832844,0.00037479,120,"2025-01-16T08:27:30.142",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178272,1737016075003,10000.0,0.00018,30,"2025-01-16T08:27:55.003",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178273,1737016088932,10000.0,0.00023,120,"2025-01-16T08:28:08.932",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178274,1737016095887,10000.0,0.00023,120,"2025-01-16T08:28:15.887",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178277,1737016104904,10000.0,0.00023,120,"2025-01-16T08:28:24.904",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178281,1737016114474,10000.0,0.00023,120,"2025-01-16T08:28:34.474",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178287,1737016131151,10000.0,0.00023,120,"2025-01-16T08:28:51.151",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178288,1737016163109,-94.37167156,0.00037479,120,"2025-01-16T08:29:23.109",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178289,1737016163132,-300.0,0.00038,120,"2025-01-16T08:29:23.132",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178290,1737016163155,-2158.10098813,0.00038416,2,"2025-01-16T08:29:23.155",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178291,1737016163766,2338.0,0.00023,120,"2025-01-16T08:29:23.766",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178292,1737016164079,-231.7491946,0.00038416,2,"2025-01-16T08:29:24.079",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178293,1737016165138,-248.11947082,0.00038416,2,"2025-01-16T08:29:25.138",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178307,1737016231816,-1125.0,0.000203,2,"2025-01-16T08:30:31.816",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178308,1737016231828,-1408.54632763,0.0003,120,"2025-01-16T08:30:31.828",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178309,1737016231838,-400.0,0.00038415,5,"2025-01-16T08:30:31.838",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178310,1737016231852,-150.0,0.00038416,7,"2025-01-16T08:30:31.852",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178311,1737016231862,-154.6225239,0.00038416,7,"2025-01-16T08:30:31.862",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178312,1737016231873,-269.40126662,0.00038416,7,"2025-01-16T08:30:31.873",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178313,1737016231884,-172.75673311,0.00038416,7,"2025-01-16T08:30:31.884",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178314,1737016231894,-150.00000096,0.00038416,7,"2025-01-16T08:30:31.894",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178315,1737016231905,-285.13312644,0.00038416,7,"2025-01-16T08:30:31.905",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178316,1737016231915,-184.25968721,0.00038416,7,"2025-01-16T08:30:31.915",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178317,1737016231925,-152.32240082,0.00038416,7,"2025-01-16T08:30:31.925",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178318,1737016232083,-278.58358573,0.00038416,7,"2025-01-16T08:30:32.083",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178319,1737016232093,-54.15434758,0.00038416,7,"2025-01-16T08:30:32.093",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178320,1737016232118,-105.04302615,0.00038416,7,"2025-01-16T08:30:32.118",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178321,1737016232128,-172.21160248,0.00038416,7,"2025-01-16T08:30:32.128",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178322,1737016232138,-262.90072593,0.00038416,7,"2025-01-16T08:30:32.138",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178323,1737016232148,-291.63212349,0.00038416,7,"2025-01-16T08:30:32.148",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178324,1737016232158,-523.93,0.0003917,2,"2025-01-16T08:30:32.158",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178325,1737016232167,-151.0,0.00039973,120,"2025-01-16T08:30:32.167",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178326,1737016232177,-300.0,0.0004,120,"2025-01-16T08:30:32.177",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178327,1737016232186,-150.0,0.00040551,7,"2025-01-16T08:30:32.186",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178328,1737016232196,-155.555,0.0004056,2,"2025-01-16T08:30:32.196",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178329,1737016232206,-487.60233,0.0004068,5,"2025-01-16T08:30:32.206",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178330,1737016232215,-781.0,0.00041016,2,"2025-01-16T08:30:32.215",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178331,1737016232225,-9831.09,0.00041129,2,"2025-01-16T08:30:32.225",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178332,1737016232235,-250.0,0.00041207,2,"2025-01-16T08:30:32.235",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178333,1737016232245,-250.0,0.00041306,120,"2025-01-16T08:30:32.245",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178334,1737016232255,-172.64,0.00041394,2,"2025-01-16T08:30:32.255",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178335,1737016232264,-215.0,0.000414,120,"2025-01-16T08:30:32.264",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178336,1737016232274,-523.93,0.00041434,2,"2025-01-16T08:30:32.274",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178337,1737016232283,-503.41,0.00041473,2,"2025-01-16T08:30:32.283",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178338,1737016232293,-3924.18574927,0.00041477,117,"2025-01-16T08:30:32.293",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178339,1737016232304,-672.089998,0.00041477,117,"2025-01-16T08:30:32.304",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178340,1737016232332,-70.72425273,0.00041477,117,"2025-01-16T08:30:32.332",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178341,1737016232342,-562.35,0.00041492,2,"2025-01-16T08:30:32.342",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178342,1737016232352,-1000.0,0.00041545,2,"2025-01-16T08:30:32.352",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178343,1737016232361,-615.51,0.00041592,120,"2025-01-16T08:30:32.361",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178344,1737016232371,-1144.94,0.0004166,2,"2025-01-16T08:30:32.371",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178345,1737016232380,-772.46,0.00041741,30,"2025-01-16T08:30:32.380",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178346,1737016232389,-371.82,0.00041754,2,"2025-01-16T08:30:32.389",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178347,1737016232399,-490.2026488,0.00041841,4,"2025-01-16T08:30:32.399",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178348,1737016232409,-300.0,0.00042,120,"2025-01-16T08:30:32.409",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178349,1737016232418,-3412.12089588,0.00042,120,"2025-01-16T08:30:32.418",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178350,1737016232431,-1059.50657362,0.00042,120,"2025-01-16T08:30:32.431",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178351,1737016232440,-150.0,0.00042399,4,"2025-01-16T08:30:32.440",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178352,1737016232450,-1000.0,0.000424,7,"2025-01-16T08:30:32.450",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178353,1737016232459,-151.0,0.00042466,120,"2025-01-16T08:30:32.459",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178354,1737016232469,-208.88376291,0.00042599,14,"2025-01-16T08:30:32.469",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178355,1737016232478,-29052.75687874,0.000426,3,"2025-01-16T08:30:32.478",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178359,1737016232506,-1494.97345,0.000426,3,"2025-01-16T08:30:32.506",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178361,1737016232518,-6099.62023516,0.000426,3,"2025-01-16T08:30:32.518",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178363,1737016232529,-875.22278083,0.000426,3,"2025-01-16T08:30:32.529",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178365,1737016232541,-6104.89003891,0.000426,3,"2025-01-16T08:30:32.541",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178892,1737016237695,-1081.92,0.000426,3,"2025-01-16T08:30:37.695",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178894,1737016237712,-42479.94097296,0.000426,3,"2025-01-16T08:30:37.712",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178897,1737016237723,-5486.76561273,0.0004264,2,"2025-01-16T08:30:37.723",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178924,1737016238098,-9907.61653019,0.0004264,2,"2025-01-16T08:30:38.098",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178926,1737016238108,-443.0,0.0004267,30,"2025-01-16T08:30:38.108",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178928,1737016238117,-443.0,0.0004267,30,"2025-01-16T08:30:38.117",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178930,1737016238126,-500.0,0.00042673,10,"2025-01-16T08:30:38.126",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178932,1737016238135,-443.0,0.0004268,30,"2025-01-16T08:30:38.135",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178934,1737016238144,-443.0,0.0004268,30,"2025-01-16T08:30:38.144",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178936,1737016238153,-443.0,0.0004268,30,"2025-01-16T08:30:38.153",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178938,1737016238162,-446.93,0.0004268,30,"2025-01-16T08:30:38.162",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178940,1737016238172,-594.244,0.0004268,65,"2025-01-16T08:30:38.172",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178942,1737016238181,-150.00000006,0.00042685,30,"2025-01-16T08:30:38.181",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178943,1737016238190,-36859.84390334,0.0004269,3,"2025-01-16T08:30:38.190",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178983,1737016238532,-22.53912488,0.0004269,3,"2025-01-16T08:30:38.532",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178987,1737016238552,-4983.25,0.0004269,3,"2025-01-16T08:30:38.552",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178989,1737016238563,-998.03688018,0.0004269,3,"2025-01-16T08:30:38.563",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178991,1737016238578,-43387.77196651,0.0004269,3,"2025-01-16T08:30:38.578",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178994,1737016238590,-568.7244428,0.0004269,3,"2025-01-16T08:30:38.590",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349178996,1737016238601,-1071.55398824,0.0004269,3,"2025-01-16T08:30:38.601",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179121,1737016239788,-994.23547671,0.0004269,3,"2025-01-16T08:30:39.788",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179123,1737016239800,-350.6800001,0.0004269,3,"2025-01-16T08:30:39.800",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179125,1737016239812,-446.795,0.0004269,3,"2025-01-16T08:30:39.812",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179127,1737016239823,-300.498005,0.0004269,3,"2025-01-16T08:30:39.823",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179130,1737016239845,-453.588412,0.0004269,3,"2025-01-16T08:30:39.845",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179170,1737016240230,-1349.715124,0.0004269,3,"2025-01-16T08:30:40.230",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179432,1737016242819,-18455.48253958,0.0004269,3,"2025-01-16T08:30:42.819",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179434,1737016242829,-7113.59132485,0.0004269,3,"2025-01-16T08:30:42.829",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179445,1737016242928,-283.45099999,0.0004269,3,"2025-01-16T08:30:42.928",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179452,1737016242987,-7716.04767516,0.0004269,3,"2025-01-16T08:30:42.987",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179454,1737016242996,-150.5,0.0004269,120,"2025-01-16T08:30:42.996",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179456,1737016243007,-443.0,0.0004269,30,"2025-01-16T08:30:43.007",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179458,1737016243017,-443.0,0.0004269,30,"2025-01-16T08:30:43.017",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179460,1737016243027,-443.0,0.0004269,30,"2025-01-16T08:30:43.027",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179462,1737016243036,-443.0,0.0004269,30,"2025-01-16T08:30:43.036",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179464,1737016243046,-19036.29,0.0004269,3,"2025-01-16T08:30:43.046",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179466,1737016243055,-542.64044902,0.00042697,25,"2025-01-16T08:30:43.055",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179468,1737016243064,-500.0,0.00042697,25,"2025-01-16T08:30:43.064",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179470,1737016243074,-500.0,0.00042697,25,"2025-01-16T08:30:43.074",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179472,1737016243083,-500.0,0.00042697,25,"2025-01-16T08:30:43.083",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179474,1737016243093,-500.0,0.00042697,25,"2025-01-16T08:30:43.093",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179476,1737016243106,-500.0,0.00042697,25,"2025-01-16T08:30:43.106",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179478,1737016243116,-500.0,0.00042697,25,"2025-01-16T08:30:43.116",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179480,1737016243125,-500.0,0.00042697,25,"2025-01-16T08:30:43.125",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179482,1737016243135,-290.90825464,0.00042697,25,"2025-01-16T08:30:43.135",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179484,1737016243144,-246496.18794044,0.00042698,39,"2025-01-16T08:30:43.144",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179486,1737016243153,-1571.94128903,0.00042698,2,"2025-01-16T08:30:43.153",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179488,1737016243163,-500.0,0.00042698,25,"2025-01-16T08:30:43.163",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179490,1737016243172,-503.19120319,0.00042698,25,"2025-01-16T08:30:43.172",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179492,1737016243182,-500.0,0.00042698,25,"2025-01-16T08:30:43.182",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179494,1737016243191,-151.31,0.00042698,25,"2025-01-16T08:30:43.191",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179496,1737016243200,-500.0,0.00042698,25,"2025-01-16T08:30:43.200",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179498,1737016243210,-282.47,0.00042698,25,"2025-01-16T08:30:43.210",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179500,1737016243219,-500.0,0.00042698,25,"2025-01-16T08:30:43.219",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179502,1737016243228,-252.31887766,0.00042698,25,"2025-01-16T08:30:43.228",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179504,1737016243237,-500.0,0.00042698,25,"2025-01-16T08:30:43.237",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179506,1737016243247,-157.47,0.00042698,7,"2025-01-16T08:30:43.247",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179508,1737016243256,-500.0,0.00042698,25,"2025-01-16T08:30:43.256",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179510,1737016243265,-500.0,0.00042698,25,"2025-01-16T08:30:43.265",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179512,1737016243274,-500.0,0.00042698,25,"2025-01-16T08:30:43.274",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179514,1737016243284,-500.0,0.00042698,25,"2025-01-16T08:30:43.284",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179516,1737016243293,-500.0,0.00042698,25,"2025-01-16T08:30:43.293",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179518,1737016243303,-500.0,0.00042698,25,"2025-01-16T08:30:43.303",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179520,1737016243312,-500.95302455,0.00042698,25,"2025-01-16T08:30:43.312",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179521,1737016243322,-500.0,0.00042698,25,"2025-01-16T08:30:43.322",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179523,1737016243332,-500.0,0.00042698,25,"2025-01-16T08:30:43.332",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179524,1737016243341,-295.0957145,0.00042698,25,"2025-01-16T08:30:43.341",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179525,1737016243350,-500.0,0.00042698,25,"2025-01-16T08:30:43.350",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179526,1737016243359,-500.32792647,0.00042698,7,"2025-01-16T08:30:43.359",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179527,1737016243369,-500.0,0.00042698,25,"2025-01-16T08:30:43.369",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179528,1737016243379,-500.0,0.00042698,25,"2025-01-16T08:30:43.379",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179529,1737016243389,-500.0,0.00042698,25,"2025-01-16T08:30:43.389",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179530,1737016243398,-500.0,0.00042698,25,"2025-01-16T08:30:43.398",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179531,1737016243408,-500.0,0.00042698,25,"2025-01-16T08:30:43.408",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179532,1737016243420,-500.0,0.00042698,25,"2025-01-16T08:30:43.420",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179533,1737016243429,-500.0,0.00042698,25,"2025-01-16T08:30:43.429",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179535,1737016243439,-500.0,0.00042698,25,"2025-01-16T08:30:43.439",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179537,1737016243449,-500.0,0.00042698,25,"2025-01-16T08:30:43.449",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179539,1737016243459,-500.0,0.00042698,25,"2025-01-16T08:30:43.459",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179541,1737016243468,-500.0,0.00042698,25,"2025-01-16T08:30:43.468",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179543,1737016243478,-505.59306319,0.00042698,25,"2025-01-16T08:30:43.478",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179545,1737016243487,-500.0,0.00042698,25,"2025-01-16T08:30:43.487",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179561,1737016243496,-607.39984451,0.00042698,25,"2025-01-16T08:30:43.496",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179564,1737016243645,-500.0,0.00042698,25,"2025-01-16T08:30:43.645",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179566,1737016243654,-500.0,0.00042698,25,"2025-01-16T08:30:43.654",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179568,1737016243663,-500.0,0.00042698,25,"2025-01-16T08:30:43.663",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179570,1737016243673,-500.0,0.00042698,25,"2025-01-16T08:30:43.673",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179571,1737016243683,-500.0,0.00042698,25,"2025-01-16T08:30:43.683",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179573,1737016243693,-500.0,0.00042698,25,"2025-01-16T08:30:43.693",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179575,1737016243703,-913.4,0.00042698,25,"2025-01-16T08:30:43.703",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179577,1737016243715,-500.0,0.00042698,25,"2025-01-16T08:30:43.715",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179580,1737016243726,-500.0,0.00042698,25,"2025-01-16T08:30:43.726",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179581,1737016243735,-500.0,0.00042698,25,"2025-01-16T08:30:43.735",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179583,1737016243745,-501.02306031,0.00042698,25,"2025-01-16T08:30:43.745",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179585,1737016243755,-500.0,0.00042698,25,"2025-01-16T08:30:43.755",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179588,1737016243764,-500.0,0.00042698,25,"2025-01-16T08:30:43.764",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179590,1737016243774,-1200.25,0.00042698,25,"2025-01-16T08:30:43.774",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179592,1737016243785,-500.0,0.00042698,25,"2025-01-16T08:30:43.785",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179594,1737016243795,-500.0,0.00042698,25,"2025-01-16T08:30:43.795",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179596,1737016243804,-500.0,0.00042698,25,"2025-01-16T08:30:43.804",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179598,1737016243814,-500.0,0.00042698,25,"2025-01-16T08:30:43.814",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179600,1737016243824,-52.68167733,0.00042698,25,"2025-01-16T08:30:43.824",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179722,1737016245685,-275.3331708,0.00042697,25,"2025-01-16T08:30:45.685",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179723,1737016245738,-224.6668292,0.00042697,25,"2025-01-16T08:30:45.738",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179724,1737016245748,-496.51070293,0.00042697,25,"2025-01-16T08:30:45.748",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179725,1737016245920,-3.48929707,0.00042697,25,"2025-01-16T08:30:45.920",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179726,1737016245929,-22.87923353,0.00042697,25,"2025-01-16T08:30:45.929",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179727,1737016245965,-477.12076647,0.00042697,25,"2025-01-16T08:30:45.965",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179728,1737016245975,-448.59668541,0.00042698,25,"2025-01-16T08:30:45.975",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179729,1737016245985,-500.0,0.00042698,25,"2025-01-16T08:30:45.985",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179730,1737016245994,-500.0,0.00042698,25,"2025-01-16T08:30:45.994",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179731,1737016246003,-500.0,0.00042698,25,"2025-01-16T08:30:46.003",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179733,1737016246013,-500.0,0.00042698,25,"2025-01-16T08:30:46.013",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179735,1737016246023,-500.0,0.00042698,25,"2025-01-16T08:30:46.023",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179737,1737016246032,-500.0,0.00042698,25,"2025-01-16T08:30:46.032",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179739,1737016246041,-500.0,0.00042698,25,"2025-01-16T08:30:46.041",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179741,1737016246051,-500.0,0.00042698,25,"2025-01-16T08:30:46.051",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179743,1737016246059,-500.0,0.00042698,25,"2025-01-16T08:30:46.059",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179745,1737016246068,-1000.0,0.00042698,25,"2025-01-16T08:30:46.068",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179747,1737016246077,-500.0,0.00042698,25,"2025-01-16T08:30:46.077",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179749,1737016246087,-500.0,0.00042698,25,"2025-01-16T08:30:46.087",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179751,1737016246096,-500.0,0.00042698,25,"2025-01-16T08:30:46.096",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179753,1737016246105,-500.0,0.00042698,25,"2025-01-16T08:30:46.105",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179755,1737016246114,-554.26,0.00042698,25,"2025-01-16T08:30:46.114",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179757,1737016246123,-501.4207582,0.00042698,25,"2025-01-16T08:30:46.123",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179759,1737016246133,-500.0,0.00042698,25,"2025-01-16T08:30:46.133",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179761,1737016246142,-500.0,0.00042698,25,"2025-01-16T08:30:46.142",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179763,1737016246152,-500.0,0.00042698,25,"2025-01-16T08:30:46.152",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179765,1737016246161,-500.0,0.00042698,25,"2025-01-16T08:30:46.161",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179767,1737016246170,-500.0,0.00042698,25,"2025-01-16T08:30:46.170",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179769,1737016246180,-500.0,0.00042698,25,"2025-01-16T08:30:46.180",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179770,1737016246190,-500.0,0.00042698,25,"2025-01-16T08:30:46.190",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179772,1737016246199,-500.0,0.00042698,25,"2025-01-16T08:30:46.199",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179774,1737016246209,-500.0,0.00042698,25,"2025-01-16T08:30:46.209",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179777,1737016246218,-500.0,0.00042698,25,"2025-01-16T08:30:46.218",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179779,1737016246227,-1225.77,0.00042698,25,"2025-01-16T08:30:46.227",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179780,1737016246237,-500.0,0.00042698,25,"2025-01-16T08:30:46.237",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179783,1737016246247,-500.0,0.00042698,25,"2025-01-16T08:30:46.247",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179786,1737016246256,-409.52136225,0.00042698,25,"2025-01-16T08:30:46.256",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179787,1737016246266,-500.0,0.00042698,25,"2025-01-16T08:30:46.266",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179790,1737016246276,-500.0,0.00042698,25,"2025-01-16T08:30:46.276",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179792,1737016246285,-485.40711305,0.00042698,25,"2025-01-16T08:30:46.285",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179793,1737016246295,-500.0,0.00042698,25,"2025-01-16T08:30:46.295",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179796,1737016246304,-500.0,0.00042698,25,"2025-01-16T08:30:46.304",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179798,1737016246313,-500.0,0.00042698,25,"2025-01-16T08:30:46.313",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179799,1737016246324,-500.0,0.00042698,25,"2025-01-16T08:30:46.324",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179802,1737016246333,-500.0,0.00042698,25,"2025-01-16T08:30:46.333",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179803,1737016246343,-500.0,0.00042698,25,"2025-01-16T08:30:46.343",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179806,1737016246353,-500.0,0.00042698,25,"2025-01-16T08:30:46.353",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179807,1737016246363,-500.0,0.00042698,25,"2025-01-16T08:30:46.363",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179809,1737016246372,-500.0,0.00042698,25,"2025-01-16T08:30:46.372",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179811,1737016246381,-500.0,0.00042698,25,"2025-01-16T08:30:46.381",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179813,1737016246391,-500.0,0.00042698,25,"2025-01-16T08:30:46.391",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179815,1737016246400,-768.0,0.00042698,25,"2025-01-16T08:30:46.400",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179817,1737016246409,-768.0,0.00042698,25,"2025-01-16T08:30:46.409",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179819,1737016246418,-768.0,0.00042698,25,"2025-01-16T08:30:46.418",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179821,1737016246428,-500.0,0.00042698,25,"2025-01-16T08:30:46.428",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179824,1737016246438,-500.0,0.00042698,25,"2025-01-16T08:30:46.438",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179826,1737016246447,-500.0,0.00042698,25,"2025-01-16T08:30:46.447",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179828,1737016246457,-500.0,0.00042698,25,"2025-01-16T08:30:46.457",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179829,1737016246467,-500.0,0.00042698,25,"2025-01-16T08:30:46.467",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179831,1737016246476,-500.0,0.00042698,25,"2025-01-16T08:30:46.476",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179833,1737016246485,-500.0,0.00042698,25,"2025-01-16T08:30:46.485",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179835,1737016246495,-517.25307841,0.00042698,25,"2025-01-16T08:30:46.495",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179837,1737016246506,-500.0,0.00042698,25,"2025-01-16T08:30:46.506",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179839,1737016246517,-500.0,0.00042698,25,"2025-01-16T08:30:46.517",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179841,1737016246526,-500.0,0.00042698,25,"2025-01-16T08:30:46.526",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179843,1737016246535,-396.01060126,0.00042698,25,"2025-01-16T08:30:46.535",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179845,1737016246545,-817.9,0.00042698,25,"2025-01-16T08:30:46.545",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179847,1737016246555,-500.0,0.00042698,25,"2025-01-16T08:30:46.555",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179849,1737016246565,-500.0,0.00042698,25,"2025-01-16T08:30:46.565",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179851,1737016246574,-817.9,0.00042698,25,"2025-01-16T08:30:46.574",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179853,1737016246583,-500.0,0.00042698,25,"2025-01-16T08:30:46.583",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179854,1737016246592,-817.9,0.00042698,25,"2025-01-16T08:30:46.592",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179856,1737016246602,-500.0,0.00042698,25,"2025-01-16T08:30:46.602",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179858,1737016246611,-500.0,0.00042698,25,"2025-01-16T08:30:46.611",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179861,1737016246621,-500.0,0.00042698,25,"2025-01-16T08:30:46.621",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179863,1737016246630,-819.2,0.00042698,25,"2025-01-16T08:30:46.630",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179864,1737016246639,-819.2,0.00042698,25,"2025-01-16T08:30:46.639",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179867,1737016246649,-819.2,0.00042698,25,"2025-01-16T08:30:46.649",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179868,1737016246659,-1420.11,0.00042698,25,"2025-01-16T08:30:46.659",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179871,1737016246668,-1132.16,0.00042698,25,"2025-01-16T08:30:46.668",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179873,1737016246678,-1420.11,0.00042698,25,"2025-01-16T08:30:46.678",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179874,1737016246687,-1132.16,0.00042698,25,"2025-01-16T08:30:46.687",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179876,1737016246696,-1420.11,0.00042698,25,"2025-01-16T08:30:46.696",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179878,1737016246706,-1132.16,0.00042698,25,"2025-01-16T08:30:46.706",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179880,1737016246717,-500.0,0.00042698,25,"2025-01-16T08:30:46.717",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179882,1737016246727,-500.0,0.00042698,25,"2025-01-16T08:30:46.727",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179884,1737016246736,-670.87,0.00042698,25,"2025-01-16T08:30:46.736",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179886,1737016246746,-670.87,0.00042698,25,"2025-01-16T08:30:46.746",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179888,1737016246756,-670.87,0.00042698,25,"2025-01-16T08:30:46.756",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179890,1737016246767,-606.97104642,0.00042698,25,"2025-01-16T08:30:46.767",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179892,1737016246776,-998.40952891,0.00042698,60,"2025-01-16T08:30:46.776",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179894,1737016246786,-500.0,0.00042698,25,"2025-01-16T08:30:46.786",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179896,1737016246797,-500.0,0.00042698,25,"2025-01-16T08:30:46.797",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179898,1737016246807,-500.0,0.00042698,25,"2025-01-16T08:30:46.807",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179900,1737016246817,-500.0,0.00042698,25,"2025-01-16T08:30:46.817",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179902,1737016246826,-500.0,0.00042698,25,"2025-01-16T08:30:46.826",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179904,1737016246836,-500.0,0.00042698,25,"2025-01-16T08:30:46.836",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179906,1737016246846,-500.0,0.00042698,25,"2025-01-16T08:30:46.846",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179908,1737016246855,-500.0,0.00042698,25,"2025-01-16T08:30:46.855",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179910,1737016246865,-500.0,0.00042698,25,"2025-01-16T08:30:46.865",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179912,1737016246874,-1443.02,0.00042698,25,"2025-01-16T08:30:46.874",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179914,1737016246884,-1443.02,0.00042698,25,"2025-01-16T08:30:46.884",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179916,1737016246894,-1443.02,0.00042698,25,"2025-01-16T08:30:46.894",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179918,1737016246904,-179.37692895,0.00042698,25,"2025-01-16T08:30:46.904",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179920,1737016246913,-635.99,0.00042698,25,"2025-01-16T08:30:46.913",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179922,1737016246923,-500.0,0.00042698,25,"2025-01-16T08:30:46.923",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179924,1737016246932,-150.76,0.00042698,25,"2025-01-16T08:30:46.932",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179926,1737016246942,-500.0,0.00042698,25,"2025-01-16T08:30:46.942",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179928,1737016246952,-500.0,0.00042698,25,"2025-01-16T08:30:46.952",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179930,1737016246961,-500.0,0.00042698,25,"2025-01-16T08:30:46.961",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179932,1737016246971,-500.0,0.00042698,25,"2025-01-16T08:30:46.971",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179934,1737016246982,-500.0,0.00042698,25,"2025-01-16T08:30:46.982",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179936,1737016246992,-165.45704319,0.00042698,25,"2025-01-16T08:30:46.992",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179938,1737016247002,-975.17,0.00042698,25,"2025-01-16T08:30:47.002",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179940,1737016247014,-975.17,0.00042698,25,"2025-01-16T08:30:47.014",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179942,1737016247024,-975.17,0.00042698,25,"2025-01-16T08:30:47.024",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179944,1737016247033,-427.07,0.00042698,25,"2025-01-16T08:30:47.033",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179946,1737016247043,-500.0,0.00042698,25,"2025-01-16T08:30:47.043",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179948,1737016247053,-500.0,0.00042698,25,"2025-01-16T08:30:47.053",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179949,1737016247063,-500.0,0.00042698,25,"2025-01-16T08:30:47.063",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179951,1737016247073,-500.0,0.00042698,25,"2025-01-16T08:30:47.073",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179953,1737016247083,-2088.93,0.00042698,25,"2025-01-16T08:30:47.083",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179956,1737016247093,-2088.93,0.00042698,25,"2025-01-16T08:30:47.093",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179957,1737016247103,-2088.93,0.00042698,25,"2025-01-16T08:30:47.103",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179958,1737016247113,-377.93478507,0.00042698,25,"2025-01-16T08:30:47.113",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179959,1737016247123,-500.0,0.00042698,25,"2025-01-16T08:30:47.123",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179961,1737016247133,-516.67,0.00042698,25,"2025-01-16T08:30:47.133",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179963,1737016247143,-500.0,0.00042698,25,"2025-01-16T08:30:47.143",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179965,1737016247152,-516.67,0.00042698,25,"2025-01-16T08:30:47.152",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179967,1737016247161,-304.5343024,0.00042698,25,"2025-01-16T08:30:47.161",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179969,1737016247179,-212.1356976,0.00042698,25,"2025-01-16T08:30:47.179",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179972,1737016247189,-409.76,0.00042698,25,"2025-01-16T08:30:47.189",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179974,1737016247198,-330.49842,0.00042698,25,"2025-01-16T08:30:47.198",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179975,1737016247207,-500.0,0.00042698,25,"2025-01-16T08:30:47.207",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349179977,1737016247216,-84.32752822,0.00042698,25,"2025-01-16T08:30:47.216",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180433,1737017232124,-151.0,0.0003,120,"2025-01-16T08:47:12.124",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180434,1737017232147,-151.0,0.00032603,120,"2025-01-16T08:47:12.147",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180435,1737017232169,-150.0,0.00034548,10,"2025-01-16T08:47:12.169",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180436,1737017232190,-151.0,0.00035205,120,"2025-01-16T08:47:12.190",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180437,1737017232211,-9.7706453,0.00037808,120,"2025-01-16T08:47:12.211",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180438,1737017238098,-141.2293547,0.00037808,120,"2025-01-16T08:47:18.098",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180439,1737017238121,-186.69206542,0.00038416,7,"2025-01-16T08:47:18.121",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180440,1737017238144,-517.32,0.00039766,2,"2025-01-16T08:47:18.144",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180441,1737017238165,-151.0,0.00040411,120,"2025-01-16T08:47:18.165",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180442,1737017238188,-155.516,0.0004056,2,"2025-01-16T08:47:18.188",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180443,1737017238209,-158.268094,0.00041325,30,"2025-01-16T08:47:18.209",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180444,1737017238230,-1729.8025,0.00041576,2,"2025-01-16T08:47:18.230",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180445,1737017238251,-2500.0,0.00041577,2,"2025-01-16T08:47:18.251",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180446,1737017238272,-208.88376291,0.00041577,13,"2025-01-16T08:47:18.272",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180447,1737017238293,-257.39629573,0.00041676,31,"2025-01-16T08:47:18.293",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180448,1737017238318,-500.0,0.00041676,31,"2025-01-16T08:47:18.318",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180449,1737017238339,-500.0,0.00041676,31,"2025-01-16T08:47:18.339",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180450,1737017238359,-500.0,0.00041676,31,"2025-01-16T08:47:18.359",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180451,1737017238379,-527.3424131,0.00041676,31,"2025-01-16T08:47:18.379",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180452,1737017238401,-500.0,0.00041676,31,"2025-01-16T08:47:18.401",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180453,1737017238422,-124.33058569,0.00041676,31,"2025-01-16T08:47:18.422",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180454,1737017246094,-166.28897712,0.00041676,31,"2025-01-16T08:47:26.094",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180476,1737017431883,-492.4,0.00041468,120,"2025-01-16T08:50:31.883",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180477,1737017431894,-2314.681,0.00041576,2,"2025-01-16T08:50:31.894",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180478,1737017431904,-166.86041106,0.00041576,2,"2025-01-16T08:50:31.904",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180479,1737017431939,-833.13958894,0.00041576,2,"2025-01-16T08:50:31.939",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180480,1737017431949,-500.0,0.00041675,25,"2025-01-16T08:50:31.949",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180481,1737017431961,-151.06173395,0.00041676,31,"2025-01-16T08:50:31.961",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180482,1737017431970,-500.0,0.00041676,31,"2025-01-16T08:50:31.970",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180483,1737017431979,-627.78639371,0.00041676,31,"2025-01-16T08:50:31.979",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180484,1737017431988,-500.0,0.00041676,31,"2025-01-16T08:50:31.988",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180485,1737017431998,-381.69240444,0.00041676,25,"2025-01-16T08:50:31.998",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180486,1737017432006,-578.17515192,0.00041676,25,"2025-01-16T08:50:32.006",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180487,1737017432015,-500.0,0.00041676,25,"2025-01-16T08:50:32.015",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180488,1737017432024,-218.40605051,0.00041676,25,"2025-01-16T08:50:32.024",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180489,1737017432033,-500.0,0.00041676,25,"2025-01-16T08:50:32.033",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180490,1737017432042,-500.0,0.00041676,25,"2025-01-16T08:50:32.042",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180491,1737017432051,-182.72945561,0.00041676,25,"2025-01-16T08:50:32.051",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180492,1737017432062,-500.0,0.00041676,25,"2025-01-16T08:50:32.062",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180493,1737017432071,-500.0,0.00041676,25,"2025-01-16T08:50:32.071",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180494,1737017432081,-500.0,0.00041676,25,"2025-01-16T08:50:32.081",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180495,1737017432090,-500.0,0.00041676,25,"2025-01-16T08:50:32.090",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180496,1737017432099,-500.0,0.00041676,25,"2025-01-16T08:50:32.099",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180497,1737017432109,-500.0,0.00041676,25,"2025-01-16T08:50:32.109",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180498,1737017432117,-510.78929281,0.00041676,25,"2025-01-16T08:50:32.117",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180499,1737017432126,-500.52003914,0.00041676,25,"2025-01-16T08:50:32.126",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180500,1737017432136,-74.36117904,0.00041676,25,"2025-01-16T08:50:32.136",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180501,1737017432152,-425.63882096,0.00041676,25,"2025-01-16T08:50:32.152",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180502,1737017432161,-452.58265406,0.00041676,25,"2025-01-16T08:50:32.161",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180503,1737017432170,-500.0,0.00041676,25,"2025-01-16T08:50:32.170",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180504,1737017432179,-458.37697695,0.00041676,25,"2025-01-16T08:50:32.179",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180505,1737017432188,-500.0,0.00041676,25,"2025-01-16T08:50:32.188",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180506,1737017432197,-500.0,0.00041676,25,"2025-01-16T08:50:32.197",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180507,1737017432207,-500.0,0.00041676,25,"2025-01-16T08:50:32.207",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180508,1737017432216,-500.0,0.00041676,25,"2025-01-16T08:50:32.216",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180509,1737017432226,-500.0,0.00041676,25,"2025-01-16T08:50:32.226",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180510,1737017432235,-500.0,0.00041676,25,"2025-01-16T08:50:32.235",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180511,1737017432244,-974.05,0.00041676,25,"2025-01-16T08:50:32.244",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180512,1737017432253,-974.05,0.00041676,25,"2025-01-16T08:50:32.253",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180513,1737017432262,-974.05,0.00041676,25,"2025-01-16T08:50:32.262",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180514,1737017432271,-974.05,0.00041676,25,"2025-01-16T08:50:32.271",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180515,1737017432280,-974.05,0.00041676,25,"2025-01-16T08:50:32.280",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180516,1737017432290,-974.05,0.00041676,25,"2025-01-16T08:50:32.290",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180517,1737017432299,-500.0,0.00041676,7,"2025-01-16T08:50:32.299",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180518,1737017432308,-424.12512246,0.00041676,7,"2025-01-16T08:50:32.308",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180519,1737017432318,-500.0,0.00041676,25,"2025-01-16T08:50:32.318",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180520,1737017432328,-500.0,0.00041676,25,"2025-01-16T08:50:32.328",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180521,1737017432338,-500.0,0.00041676,25,"2025-01-16T08:50:32.338",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180523,1737017432347,-500.0,0.00041676,25,"2025-01-16T08:50:32.347",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180525,1737017432356,-500.0,0.00041676,25,"2025-01-16T08:50:32.356",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180527,1737017432366,-380.36441257,0.00041676,25,"2025-01-16T08:50:32.366",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180528,1737017432376,-206.31513,0.00041676,25,"2025-01-16T08:50:32.376",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180529,1737017432386,-206.31513,0.00041676,25,"2025-01-16T08:50:32.386",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180530,1737017432395,-206.31513,0.00041676,25,"2025-01-16T08:50:32.395",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180531,1737017432404,-206.31513,0.00041676,25,"2025-01-16T08:50:32.404",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180532,1737017432414,-206.31513,0.00041676,25,"2025-01-16T08:50:32.414",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180533,1737017432423,-206.31513,0.00041676,25,"2025-01-16T08:50:32.423",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180534,1737017432432,-500.0,0.00041676,25,"2025-01-16T08:50:32.432",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180535,1737017432442,-500.0,0.00041676,25,"2025-01-16T08:50:32.442",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180536,1737017432452,-500.0,0.00041676,25,"2025-01-16T08:50:32.452",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180537,1737017432464,-500.0,0.00041676,25,"2025-01-16T08:50:32.464",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180538,1737017432473,-500.0,0.00041676,25,"2025-01-16T08:50:32.473",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180539,1737017432481,-500.0,0.00041676,25,"2025-01-16T08:50:32.481",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180540,1737017432490,-194.34,0.00041676,25,"2025-01-16T08:50:32.490",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180541,1737017432500,-500.0,0.00041676,25,"2025-01-16T08:50:32.500",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180542,1737017432508,-158.67,0.00041676,25,"2025-01-16T08:50:32.508",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180543,1737017432517,-500.0,0.00041676,25,"2025-01-16T08:50:32.517",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180544,1737017432526,-500.0,0.00041676,25,"2025-01-16T08:50:32.526",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180545,1737017432535,-500.0,0.00041676,25,"2025-01-16T08:50:32.535",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180546,1737017432544,-500.0,0.00041676,25,"2025-01-16T08:50:32.544",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180547,1737017432707,-500.0,0.00041676,25,"2025-01-16T08:50:32.707",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180548,1737017432736,-500.0,0.00041676,25,"2025-01-16T08:50:32.736",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180549,1737017432746,-500.0,0.00041676,2,"2025-01-16T08:50:32.746",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180550,1737017432756,-1105.9,0.00041676,25,"2025-01-16T08:50:32.756",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180551,1737017432766,-1105.9,0.00041676,25,"2025-01-16T08:50:32.766",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180552,1737017432776,-1105.9,0.00041676,25,"2025-01-16T08:50:32.776",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180553,1737017432785,-1105.9,0.00041676,25,"2025-01-16T08:50:32.785",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180554,1737017432795,-1105.9,0.00041676,25,"2025-01-16T08:50:32.795",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180555,1737017432805,-1105.9,0.00041676,25,"2025-01-16T08:50:32.805",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180556,1737017432814,-157.131581,0.00041676,25,"2025-01-16T08:50:32.814",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180557,1737017432825,-157.131581,0.00041676,25,"2025-01-16T08:50:32.825",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180558,1737017432835,-157.131581,0.00041676,25,"2025-01-16T08:50:32.835",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180559,1737017432845,-500.0,0.00041676,25,"2025-01-16T08:50:32.845",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180560,1737017432854,-157.131581,0.00041676,25,"2025-01-16T08:50:32.854",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180561,1737017432865,-157.131581,0.00041676,25,"2025-01-16T08:50:32.865",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180562,1737017432875,-500.0,0.00041676,25,"2025-01-16T08:50:32.875",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180563,1737017432884,-500.0,0.00041676,25,"2025-01-16T08:50:32.884",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180564,1737017432894,-500.0,0.00041676,25,"2025-01-16T08:50:32.894",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180565,1737017432904,-500.0,0.00041676,25,"2025-01-16T08:50:32.904",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180566,1737017432914,-500.0,0.00041676,25,"2025-01-16T08:50:32.914",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180567,1737017432923,-500.0,0.00041676,25,"2025-01-16T08:50:32.923",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180568,1737017432933,-500.0,0.00041676,25,"2025-01-16T08:50:32.933",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180569,1737017432943,-500.0,0.00041676,25,"2025-01-16T08:50:32.943",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180570,1737017432953,-500.0,0.00041676,25,"2025-01-16T08:50:32.953",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180571,1737017433170,-500.0,0.00041676,25,"2025-01-16T08:50:33.170",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180572,1737017433180,-500.0,0.00041676,25,"2025-01-16T08:50:33.180",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180573,1737017433191,-500.0,0.00041676,25,"2025-01-16T08:50:33.191",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180574,1737017433202,-500.0,0.00041676,25,"2025-01-16T08:50:33.202",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180575,1737017433214,-500.0,0.00041676,25,"2025-01-16T08:50:33.214",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180576,1737017433225,-1511.09,0.00041676,25,"2025-01-16T08:50:33.225",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180577,1737017433235,-47.563328,0.00041676,25,"2025-01-16T08:50:33.235",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180578,1737017433257,-1463.526672,0.00041676,25,"2025-01-16T08:50:33.257",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180579,1737017433267,-1511.09,0.00041676,25,"2025-01-16T08:50:33.267",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180580,1737017433277,-500.0,0.00041676,25,"2025-01-16T08:50:33.277",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180581,1737017433287,-1511.09,0.00041676,25,"2025-01-16T08:50:33.287",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180582,1737017433298,-1511.09,0.00041676,25,"2025-01-16T08:50:33.298",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180583,1737017433307,-1511.09,0.00041676,25,"2025-01-16T08:50:33.307",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180584,1737017433318,-808.3,0.00041676,25,"2025-01-16T08:50:33.318",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180585,1737017433327,-808.3,0.00041676,25,"2025-01-16T08:50:33.327",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180586,1737017433337,-808.3,0.00041676,25,"2025-01-16T08:50:33.337",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180587,1737017433348,-808.3,0.00041676,25,"2025-01-16T08:50:33.348",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180588,1737017433358,-808.3,0.00041676,25,"2025-01-16T08:50:33.358",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180589,1737017433368,-808.3,0.00041676,25,"2025-01-16T08:50:33.368",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180590,1737017433378,-500.0,0.00041676,25,"2025-01-16T08:50:33.378",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180591,1737017433388,-500.0,0.00041676,25,"2025-01-16T08:50:33.388",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180592,1737017433398,-500.5368991,0.00041676,25,"2025-01-16T08:50:33.398",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180593,1737017433408,-500.0,0.00041676,25,"2025-01-16T08:50:33.408",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180594,1737017433418,-495.0,0.00041676,25,"2025-01-16T08:50:33.418",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180595,1737017433427,-1837.19,0.00041676,25,"2025-01-16T08:50:33.427",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180596,1737017433438,-1837.19,0.00041676,25,"2025-01-16T08:50:33.438",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180597,1737017433448,-1837.19,0.00041676,25,"2025-01-16T08:50:33.448",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180598,1737017433459,-500.0,0.00041676,25,"2025-01-16T08:50:33.459",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180599,1737017433469,-1837.19,0.00041676,25,"2025-01-16T08:50:33.469",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180600,1737017433479,-500.0,0.00041676,25,"2025-01-16T08:50:33.479",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180601,1737017433490,-1837.19,0.00041676,25,"2025-01-16T08:50:33.490",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180602,1737017433501,-618.57,0.00041676,25,"2025-01-16T08:50:33.501",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180603,1737017433511,-1837.19,0.00041676,25,"2025-01-16T08:50:33.511",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180604,1737017433521,-500.0,0.00041676,25,"2025-01-16T08:50:33.521",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180605,1737017433531,-500.0,0.00041676,25,"2025-01-16T08:50:33.531",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180606,1737017433540,-500.0,0.00041676,25,"2025-01-16T08:50:33.540",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180607,1737017433550,-1033.51,0.00041676,25,"2025-01-16T08:50:33.550",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180608,1737017433560,-1033.51,0.00041676,25,"2025-01-16T08:50:33.560",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180609,1737017433570,-1033.51,0.00041676,25,"2025-01-16T08:50:33.570",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180610,1737017433581,-1033.51,0.00041676,25,"2025-01-16T08:50:33.581",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180611,1737017433592,-1033.51,0.00041676,25,"2025-01-16T08:50:33.592",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180612,1737017433602,-1033.51,0.00041676,25,"2025-01-16T08:50:33.602",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180613,1737017433612,-500.0,0.00041676,25,"2025-01-16T08:50:33.612",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180614,1737017433623,-500.0,0.00041676,25,"2025-01-16T08:50:33.623",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180615,1737017433633,-500.0,0.00041676,25,"2025-01-16T08:50:33.633",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180616,1737017433643,-500.0,0.00041676,25,"2025-01-16T08:50:33.643",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180617,1737017433653,-500.0,0.00041676,25,"2025-01-16T08:50:33.653",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180618,1737017433664,-500.0,0.00041676,25,"2025-01-16T08:50:33.664",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180619,1737017433675,-500.0,0.00041676,25,"2025-01-16T08:50:33.675",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180620,1737017433685,-500.0,0.00041676,25,"2025-01-16T08:50:33.685",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180621,1737017433696,-500.0,0.00041676,25,"2025-01-16T08:50:33.696",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180622,1737017433707,-500.0,0.00041676,25,"2025-01-16T08:50:33.707",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180623,1737017433717,-500.0,0.00041676,25,"2025-01-16T08:50:33.717",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180624,1737017433727,-500.0,0.00041676,25,"2025-01-16T08:50:33.727",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180625,1737017433737,-500.0,0.00041676,25,"2025-01-16T08:50:33.737",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180626,1737017433747,-263.98,0.00041676,25,"2025-01-16T08:50:33.747",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180627,1737017433757,-500.0,0.00041676,25,"2025-01-16T08:50:33.757",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180628,1737017433767,-500.0,0.00041676,25,"2025-01-16T08:50:33.767",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180629,1737017433777,-574.8,0.00041676,25,"2025-01-16T08:50:33.777",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180630,1737017433787,-574.8,0.00041676,25,"2025-01-16T08:50:33.787",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180631,1737017433797,-574.8,0.00041676,25,"2025-01-16T08:50:33.797",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180632,1737017433806,-574.8,0.00041676,25,"2025-01-16T08:50:33.806",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180633,1737017433816,-574.8,0.00041676,25,"2025-01-16T08:50:33.816",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180634,1737017433826,-574.8,0.00041676,25,"2025-01-16T08:50:33.826",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180635,1737017433837,-500.0,0.00041676,25,"2025-01-16T08:50:33.837",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180636,1737017433846,-500.0,0.00041676,25,"2025-01-16T08:50:33.846",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180637,1737017433855,-500.0,0.00041676,25,"2025-01-16T08:50:33.855",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180638,1737017433867,-1573.89,0.00041676,25,"2025-01-16T08:50:33.867",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180639,1737017433878,-1573.89,0.00041676,25,"2025-01-16T08:50:33.878",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180640,1737017433887,-1573.89,0.00041676,25,"2025-01-16T08:50:33.887",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180641,1737017433898,-500.0,0.00041676,25,"2025-01-16T08:50:33.898",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180642,1737017433907,-1573.89,0.00041676,25,"2025-01-16T08:50:33.907",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180643,1737017433917,-1573.89,0.00041676,25,"2025-01-16T08:50:33.917",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180644,1737017433928,-1573.89,0.00041676,25,"2025-01-16T08:50:33.928",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180645,1737017433938,-500.0,0.00041676,25,"2025-01-16T08:50:33.938",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180646,1737017433948,-500.0,0.00041676,25,"2025-01-16T08:50:33.948",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180647,1737017433959,-500.0,0.00041676,25,"2025-01-16T08:50:33.959",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180648,1737017433969,-500.0,0.00041676,25,"2025-01-16T08:50:33.969",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180649,1737017433979,-500.0,0.00041676,25,"2025-01-16T08:50:33.979",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180650,1737017433989,-500.0,0.00041676,25,"2025-01-16T08:50:33.989",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180651,1737017434000,-500.0,0.00041676,25,"2025-01-16T08:50:34.000",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180652,1737017434010,-1925.39,0.00041676,25,"2025-01-16T08:50:34.010",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180653,1737017434020,-1925.39,0.00041676,25,"2025-01-16T08:50:34.020",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180654,1737017434030,-1925.39,0.00041676,25,"2025-01-16T08:50:34.030",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180655,1737017434039,-1925.39,0.00041676,25,"2025-01-16T08:50:34.039",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180656,1737017434049,-1925.39,0.00041676,25,"2025-01-16T08:50:34.049",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180657,1737017434059,-1925.39,0.00041676,25,"2025-01-16T08:50:34.059",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180658,1737017434070,-500.0,0.00041676,25,"2025-01-16T08:50:34.070",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180659,1737017434082,-940.49,0.00041676,25,"2025-01-16T08:50:34.082",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180660,1737017434091,-940.49,0.00041676,25,"2025-01-16T08:50:34.091",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180661,1737017434101,-940.49,0.00041676,25,"2025-01-16T08:50:34.101",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180662,1737017434111,-940.49,0.00041676,25,"2025-01-16T08:50:34.111",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180663,1737017434121,-940.49,0.00041676,25,"2025-01-16T08:50:34.121",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180664,1737017434131,-940.49,0.00041676,25,"2025-01-16T08:50:34.131",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180665,1737017434140,-500.0,0.00041676,25,"2025-01-16T08:50:34.140",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180666,1737017434150,-500.0,0.00041676,25,"2025-01-16T08:50:34.150",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180667,1737017434160,-500.0,0.00041676,25,"2025-01-16T08:50:34.160",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180668,1737017434170,-500.0,0.00041676,25,"2025-01-16T08:50:34.170",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180669,1737017434180,-1037.01,0.00041676,25,"2025-01-16T08:50:34.180",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180670,1737017434190,-1037.01,0.00041676,25,"2025-01-16T08:50:34.190",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180671,1737017434200,-500.0,0.00041676,25,"2025-01-16T08:50:34.200",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180672,1737017434211,-1037.01,0.00041676,25,"2025-01-16T08:50:34.211",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180673,1737017434221,-500.0,0.00041676,25,"2025-01-16T08:50:34.221",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180674,1737017434231,-1037.01,0.00041676,25,"2025-01-16T08:50:34.231",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180675,1737017434241,-151.0,0.00041676,14,"2025-01-16T08:50:34.241",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180676,1737017434251,-500.0,0.00041676,25,"2025-01-16T08:50:34.251",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180677,1737017434261,-1037.01,0.00041676,25,"2025-01-16T08:50:34.261",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180678,1737017434271,-500.0,0.00041676,25,"2025-01-16T08:50:34.271",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180679,1737017434282,-500.0,0.00041676,25,"2025-01-16T08:50:34.282",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180680,1737017434292,-1037.01,0.00041676,25,"2025-01-16T08:50:34.292",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180681,1737017434302,-500.0,0.00041676,25,"2025-01-16T08:50:34.302",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180682,1737017434312,-1037.01,0.00041676,25,"2025-01-16T08:50:34.312",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180683,1737017434321,-500.0,0.00041676,25,"2025-01-16T08:50:34.321",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180684,1737017434331,-500.0,0.00041676,25,"2025-01-16T08:50:34.331",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180685,1737017434342,-500.0,0.00041676,25,"2025-01-16T08:50:34.342",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180686,1737017434351,-500.0,0.00041676,25,"2025-01-16T08:50:34.351",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180687,1737017434361,-500.0,0.00041676,2,"2025-01-16T08:50:34.361",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180688,1737017434371,-229.83661127,0.00041676,2,"2025-01-16T08:50:34.371",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180689,1737017434381,-500.0,0.00041676,25,"2025-01-16T08:50:34.381",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180690,1737017434391,-500.0,0.00041676,25,"2025-01-16T08:50:34.391",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180691,1737017434400,-500.0,0.00041676,25,"2025-01-16T08:50:34.400",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180692,1737017434410,-500.0,0.00041676,25,"2025-01-16T08:50:34.410",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180693,1737017434419,-500.0,0.00041676,25,"2025-01-16T08:50:34.419",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180694,1737017434429,-907.9,0.00041676,25,"2025-01-16T08:50:34.429",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180695,1737017434439,-500.0,0.00041676,25,"2025-01-16T08:50:34.439",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180696,1737017434448,-907.9,0.00041676,25,"2025-01-16T08:50:34.448",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180697,1737017434458,-907.9,0.00041676,25,"2025-01-16T08:50:34.458",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180698,1737017434467,-500.0,0.00041676,25,"2025-01-16T08:50:34.467",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180699,1737017434477,-907.9,0.00041676,25,"2025-01-16T08:50:34.477",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180700,1737017434486,-907.9,0.00041676,25,"2025-01-16T08:50:34.486",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180701,1737017434496,-907.9,0.00041676,25,"2025-01-16T08:50:34.496",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180702,1737017434507,-802.5,0.00041676,25,"2025-01-16T08:50:34.507",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180703,1737017434517,-802.5,0.00041676,25,"2025-01-16T08:50:34.517",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180704,1737017434527,-802.5,0.00041676,25,"2025-01-16T08:50:34.527",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180705,1737017434537,-802.5,0.00041676,25,"2025-01-16T08:50:34.537",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180706,1737017434547,-802.5,0.00041676,25,"2025-01-16T08:50:34.547",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180707,1737017434556,-500.0,0.00041676,25,"2025-01-16T08:50:34.556",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180708,1737017434566,-500.0,0.00041676,25,"2025-01-16T08:50:34.566",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180709,1737017434575,-802.5,0.00041676,25,"2025-01-16T08:50:34.575",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180710,1737017434585,-500.0,0.00041676,25,"2025-01-16T08:50:34.585",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180711,1737017434595,-802.5,0.00041676,25,"2025-01-16T08:50:34.595",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180712,1737017434604,-500.0,0.00041676,25,"2025-01-16T08:50:34.604",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180713,1737017434612,-500.0,0.00041676,25,"2025-01-16T08:50:34.612",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180714,1737017434620,-345.64,0.00041676,25,"2025-01-16T08:50:34.620",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180715,1737017434630,-644.37,0.00041676,25,"2025-01-16T08:50:34.630",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180716,1737017434639,-644.37,0.00041676,25,"2025-01-16T08:50:34.639",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180717,1737017434648,-500.0,0.00041676,25,"2025-01-16T08:50:34.648",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180718,1737017434658,-644.37,0.00041676,25,"2025-01-16T08:50:34.658",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180719,1737017434667,-644.37,0.00041676,25,"2025-01-16T08:50:34.667",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180720,1737017434677,-644.37,0.00041676,25,"2025-01-16T08:50:34.677",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180721,1737017434686,-644.37,0.00041676,25,"2025-01-16T08:50:34.686",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180722,1737017434695,-644.37,0.00041676,25,"2025-01-16T08:50:34.695",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180723,1737017434706,-500.0,0.00041676,25,"2025-01-16T08:50:34.706",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180724,1737017434716,-1627.03,0.00041676,25,"2025-01-16T08:50:34.716",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180725,1737017434726,-1627.03,0.00041676,25,"2025-01-16T08:50:34.726",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180726,1737017434736,-1627.03,0.00041676,25,"2025-01-16T08:50:34.736",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180727,1737017434745,-1627.03,0.00041676,25,"2025-01-16T08:50:34.745",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180728,1737017434755,-1627.03,0.00041676,25,"2025-01-16T08:50:34.755",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180729,1737017434765,-1627.03,0.00041676,25,"2025-01-16T08:50:34.765",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180730,1737017434774,-500.0,0.00041676,25,"2025-01-16T08:50:34.774",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180731,1737017434784,-703.44,0.00041676,25,"2025-01-16T08:50:34.784",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180732,1737017434793,-2298.49,0.00041676,25,"2025-01-16T08:50:34.793",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180733,1737017434802,-703.44,0.00041676,25,"2025-01-16T08:50:34.802",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180734,1737017434811,-2298.49,0.00041676,25,"2025-01-16T08:50:34.811",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180735,1737017434821,-703.44,0.00041676,25,"2025-01-16T08:50:34.821",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180736,1737017434831,-2298.49,0.00041676,25,"2025-01-16T08:50:34.831",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180737,1737017434840,-703.44,0.00041676,25,"2025-01-16T08:50:34.840",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180738,1737017434850,-2298.49,0.00041676,25,"2025-01-16T08:50:34.850",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180739,1737017434859,-703.44,0.00041676,25,"2025-01-16T08:50:34.859",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180740,1737017434869,-2298.49,0.00041676,25,"2025-01-16T08:50:34.869",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180741,1737017434878,-703.44,0.00041676,25,"2025-01-16T08:50:34.878",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180742,1737017434888,-2298.49,0.00041676,25,"2025-01-16T08:50:34.888",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180743,1737017434898,-703.44,0.00041676,25,"2025-01-16T08:50:34.898",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180744,1737017434908,-500.0,0.00041676,25,"2025-01-16T08:50:34.908",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180745,1737017434918,-508.57596045,0.00041676,25,"2025-01-16T08:50:34.918",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180746,1737017434928,-500.0,0.00041676,25,"2025-01-16T08:50:34.928",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180747,1737017434937,-151.0,0.00041676,14,"2025-01-16T08:50:34.937",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180748,1737017434947,-500.0,0.00041676,25,"2025-01-16T08:50:34.947",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180749,1737017434960,-500.0,0.00041676,25,"2025-01-16T08:50:34.960",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180750,1737017434969,-500.0,0.00041676,25,"2025-01-16T08:50:34.969",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180751,1737017434979,-500.0,0.00041676,25,"2025-01-16T08:50:34.979",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180752,1737017434988,-500.0,0.00041676,25,"2025-01-16T08:50:34.988",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180753,1737017434998,-500.0,0.00041676,25,"2025-01-16T08:50:34.998",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180754,1737017435008,-500.0,0.00041676,25,"2025-01-16T08:50:35.008",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180755,1737017435017,-500.0,0.00041676,25,"2025-01-16T08:50:35.017",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180756,1737017435026,-500.0,0.00041676,25,"2025-01-16T08:50:35.026",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180757,1737017435036,-151.0,0.00041676,14,"2025-01-16T08:50:35.036",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180758,1737017435046,-500.0,0.00041676,25,"2025-01-16T08:50:35.046",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180759,1737017435055,-500.0,0.00041676,25,"2025-01-16T08:50:35.055",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180760,1737017435065,-500.0,0.00041676,25,"2025-01-16T08:50:35.065",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180761,1737017435078,-500.0,0.00041676,25,"2025-01-16T08:50:35.078",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180762,1737017435087,-500.0,0.00041676,25,"2025-01-16T08:50:35.087",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180763,1737017435096,-500.0,0.00041676,25,"2025-01-16T08:50:35.096",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180764,1737017435106,-500.0,0.00041676,25,"2025-01-16T08:50:35.106",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180765,1737017435115,-500.0,0.00041676,25,"2025-01-16T08:50:35.115",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180766,1737017435124,-500.0,0.00041676,25,"2025-01-16T08:50:35.124",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180767,1737017435134,-500.0,0.00041676,25,"2025-01-16T08:50:35.134",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180768,1737017435143,-500.0,0.00041676,25,"2025-01-16T08:50:35.143",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180769,1737017435152,-500.0,0.00041676,25,"2025-01-16T08:50:35.152",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180770,1737017435163,-602.43,0.00041676,25,"2025-01-16T08:50:35.163",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180771,1737017435173,-500.0,0.00041676,25,"2025-01-16T08:50:35.173",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180772,1737017435183,-151.0,0.00041676,14,"2025-01-16T08:50:35.183",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180773,1737017435193,-544.38,0.00041676,25,"2025-01-16T08:50:35.193",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180774,1737017435202,-544.38,0.00041676,25,"2025-01-16T08:50:35.202",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180775,1737017435213,-500.0,0.00041676,25,"2025-01-16T08:50:35.213",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180776,1737017435224,-544.38,0.00041676,25,"2025-01-16T08:50:35.224",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180777,1737017435234,-544.38,0.00041676,25,"2025-01-16T08:50:35.234",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180778,1737017435246,-544.38,0.00041676,25,"2025-01-16T08:50:35.246",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180779,1737017435257,-544.38,0.00041676,25,"2025-01-16T08:50:35.257",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180780,1737017435268,-544.38,0.00041676,25,"2025-01-16T08:50:35.268",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180781,1737017435278,-2419.86,0.00041676,25,"2025-01-16T08:50:35.278",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180782,1737017435289,-2419.86,0.00041676,25,"2025-01-16T08:50:35.289",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180783,1737017435299,-2419.86,0.00041676,25,"2025-01-16T08:50:35.299",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180784,1737017435309,-2419.86,0.00041676,25,"2025-01-16T08:50:35.309",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180785,1737017435318,-2419.86,0.00041676,25,"2025-01-16T08:50:35.318",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180786,1737017435328,-2419.86,0.00041676,25,"2025-01-16T08:50:35.328",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180787,1737017435338,-2419.86,0.00041676,25,"2025-01-16T08:50:35.338",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180788,1737017435347,-502.41391519,0.00041676,25,"2025-01-16T08:50:35.347",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180789,1737017435357,-151.0,0.00041676,14,"2025-01-16T08:50:35.357",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180790,1737017435367,-543.49541861,0.00041676,25,"2025-01-16T08:50:35.367",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180791,1737017435376,-2532.25,0.00041676,25,"2025-01-16T08:50:35.376",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180792,1737017435385,-2532.25,0.00041676,25,"2025-01-16T08:50:35.385",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180793,1737017435395,-2532.25,0.00041676,25,"2025-01-16T08:50:35.395",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180794,1737017435404,-2532.25,0.00041676,25,"2025-01-16T08:50:35.404",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180795,1737017435413,-2532.25,0.00041676,25,"2025-01-16T08:50:35.413",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180796,1737017435423,-2532.25,0.00041676,25,"2025-01-16T08:50:35.423",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180797,1737017435432,-2532.25,0.00041676,25,"2025-01-16T08:50:35.432",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180798,1737017435442,-609.59,0.00041676,120,"2025-01-16T08:50:35.442",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180799,1737017435451,-1072.35,0.00041676,25,"2025-01-16T08:50:35.451",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180800,1737017435463,-1072.35,0.00041676,25,"2025-01-16T08:50:35.463",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180801,1737017435473,-1072.35,0.00041676,25,"2025-01-16T08:50:35.473",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180802,1737017435483,-1072.35,0.00041676,25,"2025-01-16T08:50:35.483",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180803,1737017435493,-1072.35,0.00041676,25,"2025-01-16T08:50:35.493",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180804,1737017435502,-1072.35,0.00041676,25,"2025-01-16T08:50:35.502",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180805,1737017435511,-1072.35,0.00041676,25,"2025-01-16T08:50:35.511",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180806,1737017435521,-780.79,0.00041676,25,"2025-01-16T08:50:35.521",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180807,1737017435531,-780.79,0.00041676,25,"2025-01-16T08:50:35.531",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180808,1737017435540,-780.79,0.00041676,25,"2025-01-16T08:50:35.540",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180809,1737017435549,-780.79,0.00041676,25,"2025-01-16T08:50:35.549",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180810,1737017435558,-780.79,0.00041676,25,"2025-01-16T08:50:35.558",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180811,1737017435567,-780.79,0.00041676,25,"2025-01-16T08:50:35.567",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180812,1737017435576,-151.0,0.00041676,14,"2025-01-16T08:50:35.576",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180813,1737017435585,-700.17,0.00041676,25,"2025-01-16T08:50:35.585",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180814,1737017435595,-354.50866912,0.00041676,25,"2025-01-16T08:50:35.595",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180815,1737017435604,-700.17,0.00041676,25,"2025-01-16T08:50:35.604",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180816,1737017435613,-700.17,0.00041676,25,"2025-01-16T08:50:35.613",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180817,1737017435623,-700.17,0.00041676,25,"2025-01-16T08:50:35.623",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180818,1737017435631,-700.17,0.00041676,25,"2025-01-16T08:50:35.631",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180819,1737017435641,-700.17,0.00041676,25,"2025-01-16T08:50:35.641",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180820,1737017435650,-700.17,0.00041676,25,"2025-01-16T08:50:35.650",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180821,1737017435659,-500.0,0.00041676,25,"2025-01-16T08:50:35.659",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180822,1737017435668,-786.94,0.00041676,25,"2025-01-16T08:50:35.668",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180823,1737017435678,-786.94,0.00041676,25,"2025-01-16T08:50:35.678",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180824,1737017435687,-786.94,0.00041676,25,"2025-01-16T08:50:35.687",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180825,1737017435696,-786.94,0.00041676,25,"2025-01-16T08:50:35.696",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180826,1737017435706,-786.94,0.00041676,25,"2025-01-16T08:50:35.706",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180827,1737017435718,-786.94,0.00041676,25,"2025-01-16T08:50:35.718",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180828,1737017435728,-786.94,0.00041676,25,"2025-01-16T08:50:35.728",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180829,1737017435737,-345.495573,0.00041676,14,"2025-01-16T08:50:35.737",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180830,1737017435747,-500.0,0.00041676,25,"2025-01-16T08:50:35.747",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180831,1737017435757,-345.495573,0.00041676,14,"2025-01-16T08:50:35.757",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180832,1737017435767,-1677.54,0.00041676,25,"2025-01-16T08:50:35.767",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180833,1737017435777,-1677.54,0.00041676,25,"2025-01-16T08:50:35.777",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180834,1737017435786,-1677.54,0.00041676,25,"2025-01-16T08:50:35.786",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180835,1737017435797,-1677.54,0.00041676,25,"2025-01-16T08:50:35.797",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180836,1737017435807,-1677.54,0.00041676,25,"2025-01-16T08:50:35.807",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180837,1737017435818,-1677.54,0.00041676,25,"2025-01-16T08:50:35.818",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180838,1737017435827,-1677.54,0.00041676,25,"2025-01-16T08:50:35.827",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180839,1737017435837,-863.28,0.00041676,25,"2025-01-16T08:50:35.837",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180840,1737017435847,-863.28,0.00041676,25,"2025-01-16T08:50:35.847",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180841,1737017435857,-863.28,0.00041676,25,"2025-01-16T08:50:35.857",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180842,1737017435866,-863.28,0.00041676,25,"2025-01-16T08:50:35.866",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180843,1737017435876,-863.28,0.00041676,25,"2025-01-16T08:50:35.876",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180845,1737017435886,-863.28,0.00041676,25,"2025-01-16T08:50:35.886",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180847,1737017435896,-500.0,0.00041676,25,"2025-01-16T08:50:35.896",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180849,1737017435906,-500.0,0.00041676,25,"2025-01-16T08:50:35.906",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180850,1737017435915,-500.0,0.00041676,25,"2025-01-16T08:50:35.915",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180853,1737017435924,-1868.37,0.00041676,25,"2025-01-16T08:50:35.924",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180855,1737017435935,-1868.37,0.00041676,25,"2025-01-16T08:50:35.935",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180857,1737017435945,-500.0,0.00041676,25,"2025-01-16T08:50:35.945",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180859,1737017435956,-1868.37,0.00041676,25,"2025-01-16T08:50:35.956",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180861,1737017435968,-1868.37,0.00041676,25,"2025-01-16T08:50:35.968",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180874,1737017436077,-1868.37,0.00041676,25,"2025-01-16T08:50:36.077",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180876,1737017436104,-1868.37,0.00041676,25,"2025-01-16T08:50:36.104",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180878,1737017436114,-1868.37,0.00041676,25,"2025-01-16T08:50:36.114",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180880,1737017436124,-500.0,0.00041676,25,"2025-01-16T08:50:36.124",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180882,1737017436134,-500.0,0.00041676,25,"2025-01-16T08:50:36.134",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180884,1737017436145,-500.0,0.00041676,25,"2025-01-16T08:50:36.145",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180886,1737017436155,-500.0,0.00041676,25,"2025-01-16T08:50:36.155",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180888,1737017436164,-500.0,0.00041676,25,"2025-01-16T08:50:36.164",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180890,1737017436174,-500.0,0.00041676,25,"2025-01-16T08:50:36.174",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180892,1737017436183,-500.0,0.00041676,25,"2025-01-16T08:50:36.183",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180894,1737017436193,-500.0,0.00041676,25,"2025-01-16T08:50:36.193",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180896,1737017436202,-305.13942499,0.00041676,25,"2025-01-16T08:50:36.202",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180898,1737017436213,-500.0,0.00041676,25,"2025-01-16T08:50:36.213",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180900,1737017436223,-500.0,0.00041676,25,"2025-01-16T08:50:36.223",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180902,1737017436233,-500.0,0.00041676,25,"2025-01-16T08:50:36.233",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180904,1737017436243,-500.0,0.00041676,25,"2025-01-16T08:50:36.243",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180905,1737017436253,-500.0,0.00041676,25,"2025-01-16T08:50:36.253",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180906,1737017436263,-294.3304669,0.00041676,25,"2025-01-16T08:50:36.263",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180908,1737017436273,-500.0,0.00041676,25,"2025-01-16T08:50:36.273",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180910,1737017436282,-500.0,0.00041676,25,"2025-01-16T08:50:36.282",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180912,1737017436291,-503.78646012,0.00041676,25,"2025-01-16T08:50:36.291",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180914,1737017436301,-500.0,0.00041676,25,"2025-01-16T08:50:36.301",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180916,1737017436310,-319.1,0.00041676,25,"2025-01-16T08:50:36.310",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180917,1737017436319,-613.72,0.00041676,25,"2025-01-16T08:50:36.319",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180919,1737017436329,-613.72,0.00041676,25,"2025-01-16T08:50:36.329",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180921,1737017436337,-613.72,0.00041676,25,"2025-01-16T08:50:36.337",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180923,1737017436346,-500.0,0.00041676,25,"2025-01-16T08:50:36.346",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180925,1737017436355,-613.72,0.00041676,25,"2025-01-16T08:50:36.355",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180927,1737017436363,-613.72,0.00041676,25,"2025-01-16T08:50:36.363",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180929,1737017436373,-613.72,0.00041676,25,"2025-01-16T08:50:36.373",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180931,1737017436382,-1934.29,0.00041676,25,"2025-01-16T08:50:36.382",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180933,1737017436391,-1934.29,0.00041676,25,"2025-01-16T08:50:36.391",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180935,1737017436400,-1934.29,0.00041676,25,"2025-01-16T08:50:36.400",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180937,1737017436409,-500.0,0.00041676,25,"2025-01-16T08:50:36.409",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180939,1737017436418,-1934.29,0.00041676,25,"2025-01-16T08:50:36.418",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180941,1737017436427,-500.0,0.00041676,25,"2025-01-16T08:50:36.427",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180943,1737017436436,-1934.29,0.00041676,25,"2025-01-16T08:50:36.436",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180945,1737017436445,-500.0,0.00041676,25,"2025-01-16T08:50:36.445",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180947,1737017436455,-1934.29,0.00041676,25,"2025-01-16T08:50:36.455",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180949,1737017436467,-500.0,0.00041676,25,"2025-01-16T08:50:36.467",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180951,1737017436479,-500.0,0.00041676,25,"2025-01-16T08:50:36.479",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180953,1737017436490,-1934.29,0.00041676,25,"2025-01-16T08:50:36.490",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180955,1737017436500,-500.0,0.00041676,25,"2025-01-16T08:50:36.500",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180957,1737017436512,-500.0,0.00041676,25,"2025-01-16T08:50:36.512",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180960,1737017436523,-500.0,0.00041676,25,"2025-01-16T08:50:36.523",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180962,1737017436536,-500.0,0.00041676,25,"2025-01-16T08:50:36.536",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180964,1737017436547,-240.39931988,0.00041676,25,"2025-01-16T08:50:36.547",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180966,1737017436557,-500.0,0.00041676,25,"2025-01-16T08:50:36.557",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180968,1737017436568,-500.0,0.00041676,25,"2025-01-16T08:50:36.568",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180970,1737017436579,-500.0,0.00041676,25,"2025-01-16T08:50:36.579",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180972,1737017436590,-500.0,0.00041676,25,"2025-01-16T08:50:36.590",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180974,1737017436601,-500.0,0.00041676,25,"2025-01-16T08:50:36.601",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180976,1737017436610,-500.0,0.00041676,25,"2025-01-16T08:50:36.610",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180977,1737017436620,-500.0,0.00041676,25,"2025-01-16T08:50:36.620",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180979,1737017436631,-2165.27,0.00041676,25,"2025-01-16T08:50:36.631",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180981,1737017436644,-2165.27,0.00041676,25,"2025-01-16T08:50:36.644",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180983,1737017436654,-641.17452148,0.00041676,25,"2025-01-16T08:50:36.654",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180986,1737017436677,-1524.09547852,0.00041676,25,"2025-01-16T08:50:36.677",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180988,1737017436688,-2165.27,0.00041676,25,"2025-01-16T08:50:36.688",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180990,1737017436697,-500.0,0.00041676,25,"2025-01-16T08:50:36.697",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180992,1737017436707,-1055.44,0.00041676,25,"2025-01-16T08:50:36.707",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180994,1737017436718,-2165.27,0.00041676,25,"2025-01-16T08:50:36.718",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180996,1737017436728,-500.0,0.00041676,25,"2025-01-16T08:50:36.728",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349180998,1737017436739,-1055.44,0.00041676,25,"2025-01-16T08:50:36.739",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181000,1737017436749,-2165.27,0.00041676,25,"2025-01-16T08:50:36.749",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181002,1737017436759,-500.0,0.00041676,25,"2025-01-16T08:50:36.759",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181004,1737017436769,-2165.27,0.00041676,25,"2025-01-16T08:50:36.769",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181007,1737017436779,-500.0,0.00041676,25,"2025-01-16T08:50:36.779",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181009,1737017436788,-1055.44,0.00041676,25,"2025-01-16T08:50:36.788",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181011,1737017436798,-500.0,0.00041676,25,"2025-01-16T08:50:36.798",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181013,1737017436808,-1055.44,0.00041676,25,"2025-01-16T08:50:36.808",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181014,1737017436818,-500.0,0.00041676,25,"2025-01-16T08:50:36.818",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181015,1737017436827,-1055.44,0.00041676,25,"2025-01-16T08:50:36.827",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181016,1737017436836,-1055.44,0.00041676,25,"2025-01-16T08:50:36.836",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181017,1737017436845,-151.0,0.00041676,14,"2025-01-16T08:50:36.845",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181018,1737017436855,-500.0,0.00041676,25,"2025-01-16T08:50:36.855",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181019,1737017436865,-484.90960881,0.00041676,25,"2025-01-16T08:50:36.865",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181020,1737017436875,-500.0,0.00041676,25,"2025-01-16T08:50:36.875",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181021,1737017436884,-833.33,0.00041676,25,"2025-01-16T08:50:36.884",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181022,1737017436894,-2442.04,0.00041676,25,"2025-01-16T08:50:36.894",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181023,1737017436903,-833.33,0.00041676,25,"2025-01-16T08:50:36.903",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181024,1737017436913,-2442.04,0.00041676,25,"2025-01-16T08:50:36.913",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181025,1737017436922,-833.33,0.00041676,25,"2025-01-16T08:50:36.922",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181026,1737017436931,-851.32629759,0.00041676,25,"2025-01-16T08:50:36.931",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181027,1737017436944,-342.96086845,0.00041676,25,"2025-01-16T08:50:36.944",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181028,1737017436955,-1247.75283396,0.00041676,25,"2025-01-16T08:50:36.955",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181029,1737017436967,-151.0,0.00041676,14,"2025-01-16T08:50:36.967",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181030,1737017436977,-833.33,0.00041676,25,"2025-01-16T08:50:36.977",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181031,1737017436986,-218.73285995,0.00041676,25,"2025-01-16T08:50:36.986",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181032,1737017436998,-1080.6050125,0.00041676,25,"2025-01-16T08:50:36.998",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181033,1737017437009,-1142.70212755,0.00041676,25,"2025-01-16T08:50:37.009",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181034,1737017437019,-49.16787245,0.00041676,25,"2025-01-16T08:50:37.019",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181035,1737017437030,-538.1257383,0.00041676,25,"2025-01-16T08:50:37.030",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181036,1737017437047,-246.03638925,0.00041676,25,"2025-01-16T08:50:37.047",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181037,1737017437056,-1735.94361075,0.00041676,25,"2025-01-16T08:50:37.056",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181038,1737017437067,-706.09638925,0.00041676,25,"2025-01-16T08:50:37.067",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181039,1737017437081,-283.73361075,0.00041676,25,"2025-01-16T08:50:37.081",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181040,1737017437097,-218.91088799,0.00041676,25,"2025-01-16T08:50:37.097",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181041,1737017437107,-833.33,0.00041676,25,"2025-01-16T08:50:37.107",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181042,1737017437117,-2442.04,0.00041676,25,"2025-01-16T08:50:37.117",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181043,1737017437127,-2442.04,0.00041676,25,"2025-01-16T08:50:37.127",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181044,1737017437136,-151.0,0.00041676,14,"2025-01-16T08:50:37.136",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181045,1737017437146,-400.81384962,0.00041676,25,"2025-01-16T08:50:37.146",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181046,1737017437156,-500.0,0.00041676,25,"2025-01-16T08:50:37.156",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181047,1737017437167,-500.0,0.00041676,25,"2025-01-16T08:50:37.167",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181048,1737017437176,-500.0,0.00041676,25,"2025-01-16T08:50:37.176",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181049,1737017437187,-500.0,0.00041676,25,"2025-01-16T08:50:37.187",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181050,1737017437197,-500.0,0.00041676,25,"2025-01-16T08:50:37.197",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181051,1737017437207,-500.0,0.00041676,25,"2025-01-16T08:50:37.207",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181052,1737017437219,-423.20595757,0.00041676,25,"2025-01-16T08:50:37.219",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181053,1737017437233,-76.79404243,0.00041676,25,"2025-01-16T08:50:37.233",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181054,1737017437243,-374.92596757,0.00041676,25,"2025-01-16T08:50:37.243",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181055,1737017437262,-125.07403243,0.00041676,25,"2025-01-16T08:50:37.262",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181056,1737017437272,-493.20526116,0.00041676,25,"2025-01-16T08:50:37.272",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181062,1737017437817,-6.79473884,0.00041676,25,"2025-01-16T08:50:37.817",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181063,1737017437827,-500.0,0.00041676,25,"2025-01-16T08:50:37.827",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181064,1737017437838,-645.76,0.00041676,25,"2025-01-16T08:50:37.838",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181065,1737017437848,-505.80921154,0.00041676,25,"2025-01-16T08:50:37.848",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181066,1737017437857,-151.0,0.00041676,14,"2025-01-16T08:50:37.857",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181067,1737017437867,-151.0,0.00041676,14,"2025-01-16T08:50:37.867",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181068,1737017437877,-500.0,0.00041676,25,"2025-01-16T08:50:37.877",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181069,1737017437887,-523.33,0.00041676,25,"2025-01-16T08:50:37.887",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181070,1737017437897,-500.0,0.00041676,25,"2025-01-16T08:50:37.897",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181071,1737017437906,-523.33,0.00041676,25,"2025-01-16T08:50:37.906",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181072,1737017437916,-523.33,0.00041676,25,"2025-01-16T08:50:37.916",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181073,1737017437926,-523.33,0.00041676,25,"2025-01-16T08:50:37.926",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181074,1737017437935,-523.33,0.00041676,25,"2025-01-16T08:50:37.935",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181075,1737017437945,-523.33,0.00041676,25,"2025-01-16T08:50:37.945",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181076,1737017437954,-500.0,0.00041676,25,"2025-01-16T08:50:37.954",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181077,1737017437968,-1896.94,0.00041676,25,"2025-01-16T08:50:37.968",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181078,1737017437980,-1896.94,0.00041676,25,"2025-01-16T08:50:37.980",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181079,1737017437990,-1896.94,0.00041676,25,"2025-01-16T08:50:37.990",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181080,1737017438000,-1896.94,0.00041676,25,"2025-01-16T08:50:38.000",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181081,1737017438010,-1896.94,0.00041676,25,"2025-01-16T08:50:38.010",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181082,1737017438020,-1896.94,0.00041676,25,"2025-01-16T08:50:38.020",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181083,1737017438030,-1333.03370653,0.00041676,25,"2025-01-16T08:50:38.030",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181084,1737017438043,-563.90629347,0.00041676,25,"2025-01-16T08:50:38.043",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181085,1737017438054,-48370.07024773,0.00041676,39,"2025-01-16T08:50:38.054",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181086,1737017438067,-1318.50944979,0.00041676,39,"2025-01-16T08:50:38.067",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181087,1737017438083,-724.7112966,0.00041676,39,"2025-01-16T08:50:38.083",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181088,1737017438095,-1723.72327312,0.00041676,39,"2025-01-16T08:50:38.095",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181089,1737017438107,-25997.47487435,0.00041676,39,"2025-01-16T08:50:38.107",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181090,1737017438119,-2150.26063145,0.00041676,39,"2025-01-16T08:50:38.119",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181091,1737017438131,-1104.24348828,0.00041676,39,"2025-01-16T08:50:38.131",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181092,1737017438143,-2008.53412998,0.00041676,39,"2025-01-16T08:50:38.143",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181093,1737017438155,-3664.99652147,0.00041676,39,"2025-01-16T08:50:38.155",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181094,1737017438171,-842.07710312,0.00041676,39,"2025-01-16T08:50:38.171",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181095,1737017438183,-9918.29246122,0.00041676,39,"2025-01-16T08:50:38.183",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181096,1737017438198,-114137.12770098,0.00041676,39,"2025-01-16T08:50:38.198",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181097,1737017438211,-311.36969386,0.00041676,39,"2025-01-16T08:50:38.211",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181152,1737017440219,-334.57000592,0.00041675,25,"2025-01-16T08:50:40.219",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181153,1737017440229,-977.74387895,0.00041676,39,"2025-01-16T08:50:40.229",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181154,1737017440241,-432.0060778,0.00041676,39,"2025-01-16T08:50:40.241",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181155,1737017440650,-500.0,0.00041676,25,"2025-01-16T08:50:40.650",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181156,1737017440661,-94.913319,0.00041676,39,"2025-01-16T08:50:40.661",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181166,1737017442979,-500.0,0.00041675,25,"2025-01-16T08:50:42.979",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181167,1737017442990,-500.0,0.00041675,25,"2025-01-16T08:50:42.990",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181168,1737017443001,-500.0,0.00041676,25,"2025-01-16T08:50:43.001",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181169,1737017443012,-500.0,0.00041676,25,"2025-01-16T08:50:43.012",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181170,1737017443023,-651.89572537,0.00041676,39,"2025-01-16T08:50:43.023",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181171,1737017443036,-19517.45369991,0.00041676,39,"2025-01-16T08:50:43.036",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181172,1737017443046,-262.34630009,0.00041677,45,"2025-01-16T08:50:43.046",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181173,1737017443155,-500.0,0.00041675,25,"2025-01-16T08:50:43.155",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181174,1737017443166,-148471.99688621,0.00041677,45,"2025-01-16T08:50:43.166",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181175,1737017443178,-1300.0,0.00041677,45,"2025-01-16T08:50:43.178",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181197,1737017445998,-500.0,0.00041675,25,"2025-01-16T08:50:45.998",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181198,1737017446009,-500.0,0.00041676,25,"2025-01-16T08:50:46.009",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181199,1737017446018,-350.11002075,0.00041676,25,"2025-01-16T08:50:46.018",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181200,1737017446030,-149.88997925,0.00041676,25,"2025-01-16T08:50:46.030",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181201,1737017446040,-316.66052075,0.00041676,25,"2025-01-16T08:50:46.040",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181202,1737017446052,-183.33947925,0.00041676,25,"2025-01-16T08:50:46.052",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181203,1737017446064,-500.0,0.00041676,25,"2025-01-16T08:50:46.064",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181204,1737017446074,-500.0,0.00041676,25,"2025-01-16T08:50:46.074",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181205,1737017446084,-500.0,0.00041676,25,"2025-01-16T08:50:46.084",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181206,1737017446093,-67.1922242,0.00041676,25,"2025-01-16T08:50:46.093",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181207,1737017446111,-432.8077758,0.00041676,25,"2025-01-16T08:50:46.111",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181208,1737017446121,-500.0,0.00041676,25,"2025-01-16T08:50:46.121",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181209,1737017446131,-500.0,0.00041676,25,"2025-01-16T08:50:46.131",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181210,1737017446141,-500.0,0.00041676,25,"2025-01-16T08:50:46.141",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181211,1737017446152,-500.0,0.00041676,25,"2025-01-16T08:50:46.152",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181212,1737017446162,-500.0,0.00041676,25,"2025-01-16T08:50:46.162",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181213,1737017446174,-500.0,0.00041676,25,"2025-01-16T08:50:46.174",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181214,1737017446184,-371.27551847,0.00041676,25,"2025-01-16T08:50:46.184",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181215,1737017446193,-500.0,0.00041676,25,"2025-01-16T08:50:46.193",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181216,1737017446202,-15441.51670573,0.00041677,45,"2025-01-16T08:50:46.202",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181217,1737017446214,-1363.03046316,0.00041677,45,"2025-01-16T08:50:46.214",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181218,1737017446227,-49292.49999999,0.00041677,45,"2025-01-16T08:50:46.227",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181219,1737017446255,-500.0,0.00041675,25,"2025-01-16T08:50:46.255",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181220,1737017446266,-488.009776,0.00041677,45,"2025-01-16T08:50:46.266",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181221,1737017446279,-1400.51131405,0.00041677,45,"2025-01-16T08:50:46.279",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181222,1737017446314,-19086.13142976,0.00041677,45,"2025-01-16T08:50:46.314",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181227,1737017575954,824.56,0.00023,120,"2025-01-16T08:52:55.954",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181229,1737017703241,160.09055586,9.973e-05,2,"2025-01-16T08:55:03.241",0.00022265,23.52,0.9553342228476012,1869287644.8819084]
[349181233,1737018435119,-300.0,0.00033894,2,"2025-01-16T09:07:15.119",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181234,1737018435141,-1144.10095054,0.00033895,2,"2025-01-16T09:07:15.141",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181244,1737018545313,-450.0,0.00034095,2,"2025-01-16T09:09:05.313",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181245,1737018545335,-96980.37861021,0.00034096,2,"2025-01-16T09:09:05.335",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181246,1737018548154,-385.91465807,0.00034096,2,"2025-01-16T09:09:08.154",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181247,1737018548175,-153.74144462,0.00034096,2,"2025-01-16T09:09:08.175",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181248,1737018548200,-855.201,0.00034196,38,"2025-01-16T09:09:08.200",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181249,1737018548229,-520.20224235,0.00034196,7,"2025-01-16T09:09:08.229",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181250,1737018549095,-11682.78558912,0.00034196,7,"2025-01-16T09:09:09.095",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181251,1737018549115,-232.707,0.00034196,38,"2025-01-16T09:09:09.115",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181252,1737018549134,-73.62602956,0.00038416,7,"2025-01-16T09:09:09.134",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181253,1737018551127,-76.37397044,0.00038416,7,"2025-01-16T09:09:11.127",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181254,1737018551149,-150.0,0.00038416,7,"2025-01-16T09:09:11.149",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181255,1737018551172,-150.0,0.00038416,7,"2025-01-16T09:09:11.172",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181256,1737018551194,-138.56719164,0.00038416,7,"2025-01-16T09:09:11.194",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181260,1737018632159,-11.43280836,0.00038416,7,"2025-01-16T09:10:32.159",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181261,1737018632169,-537.52,0.00039259,2,"2025-01-16T09:10:32.169",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181262,1737018632180,-150.0,0.00039839,7,"2025-01-16T09:10:32.180",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181263,1737018632190,-200.0,0.00040199,2,"2025-01-16T09:10:32.190",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181264,1737018632200,-23900.0,0.00040258,2,"2025-01-16T09:10:32.200",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181265,1737018632210,-2000.0,0.0004037,120,"2025-01-16T09:10:32.210",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181266,1737018632221,-250.0,0.00040404,2,"2025-01-16T09:10:32.221",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181267,1737018632231,-250.0,0.00040404,2,"2025-01-16T09:10:32.231",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181268,1737018632241,-155.45,0.0004056,2,"2025-01-16T09:10:32.241",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181269,1737018632251,-172.65,0.00040616,2,"2025-01-16T09:10:32.251",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181270,1737018632261,-475.82,0.00040625,120,"2025-01-16T09:10:32.261",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181271,1737018632271,-830.3,0.00040676,2,"2025-01-16T09:10:32.271",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181272,1737018632281,-1000.0,0.00040792,2,"2025-01-16T09:10:32.281",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181273,1737018632291,-781.0,0.00040846,2,"2025-01-16T09:10:32.291",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181274,1737018632301,-150.0,0.00040878,2,"2025-01-16T09:10:32.301",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181275,1737018632311,-503.41,0.0004089,2,"2025-01-16T09:10:32.311",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181276,1737018632321,-250.0,0.00041148,120,"2025-01-16T09:10:32.321",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181277,1737018632331,-150.0,0.00041262,30,"2025-01-16T09:10:32.331",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181278,1737018632344,-480.78,0.00041505,2,"2025-01-16T09:10:32.344",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181279,1737018632354,-537.52,0.00041523,2,"2025-01-16T09:10:32.354",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181280,1737018632364,-208.88376291,0.00041575,13,"2025-01-16T09:10:32.364",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181281,1737018632378,-5000.0,0.00041575,2,"2025-01-16T09:10:32.378",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181282,1737018632388,-15788.9132,0.00041576,2,"2025-01-16T09:10:32.388",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181283,1737018632398,-10718.7774,0.00041576,2,"2025-01-16T09:10:32.398",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181284,1737018632408,-772.46,0.00041644,30,"2025-01-16T09:10:32.408",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181285,1737018632418,-772.46,0.00041644,30,"2025-01-16T09:10:32.418",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181286,1737018632431,-766.91,0.00041644,30,"2025-01-16T09:10:32.431",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181287,1737018632440,-772.46,0.00041644,30,"2025-01-16T09:10:32.440",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181288,1737018632449,-438.08,0.00041644,30,"2025-01-16T09:10:32.449",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181289,1737018632459,-150.5,0.00041647,30,"2025-01-16T09:10:32.459",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181290,1737018632471,-150.5,0.00041657,30,"2025-01-16T09:10:32.471",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181291,1737018632481,-150.5,0.00041667,30,"2025-01-16T09:10:32.481",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181292,1737018632492,-20762.78245474,0.0004167,120,"2025-01-16T09:10:32.492",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181293,1737018632504,-16569.3520207,0.0004167,120,"2025-01-16T09:10:32.504",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181297,1737018632531,-3208.91694693,0.0004167,120,"2025-01-16T09:10:32.531",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181300,1737018632549,-1137.21303064,0.0004167,120,"2025-01-16T09:10:32.549",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181302,1737018632561,-484.84220628,0.0004167,120,"2025-01-16T09:10:32.561",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181304,1737018632572,-51884.72303106,0.0004167,120,"2025-01-16T09:10:32.572",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181306,1737018632583,-36373.7,0.0004167,120,"2025-01-16T09:10:32.583",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181308,1737018632595,-1984.03119952,0.0004167,120,"2025-01-16T09:10:32.595",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181311,1737018632607,-117594.43911013,0.0004167,120,"2025-01-16T09:10:32.607",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181313,1737018632618,-500.0,0.00041673,10,"2025-01-16T09:10:32.618",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181315,1737018632628,-150.91312831,0.00041673,10,"2025-01-16T09:10:32.628",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181317,1737018632637,-159.90749389,0.00041673,10,"2025-01-16T09:10:32.637",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181319,1737018632647,-500.0,0.00041673,2,"2025-01-16T09:10:32.647",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181321,1737018632657,-500.0,0.00041674,25,"2025-01-16T09:10:32.657",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181323,1737018632667,-500.0,0.00041674,25,"2025-01-16T09:10:32.667",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181325,1737018632682,-500.0,0.00041674,25,"2025-01-16T09:10:32.682",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181327,1737018632703,-500.0,0.00041674,25,"2025-01-16T09:10:32.703",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181329,1737018632714,-604.35,0.00041674,25,"2025-01-16T09:10:32.714",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181331,1737018632724,-500.0,0.00041674,25,"2025-01-16T09:10:32.724",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181333,1737018632734,-500.0,0.00041674,25,"2025-01-16T09:10:32.734",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181335,1737018632743,-500.0,0.00041674,25,"2025-01-16T09:10:32.743",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181336,1737018632753,-832.01,0.00041674,25,"2025-01-16T09:10:32.753",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181338,1737018632763,-832.01,0.00041674,25,"2025-01-16T09:10:32.763",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181340,1737018632773,-500.0,0.00041674,25,"2025-01-16T09:10:32.773",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181342,1737018632784,-500.0,0.00041674,25,"2025-01-16T09:10:32.784",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181343,1737018632795,-500.0,0.00041674,25,"2025-01-16T09:10:32.795",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181345,1737018632805,-502.69,0.00041674,25,"2025-01-16T09:10:32.805",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181347,1737018632816,-720.9,0.00041674,25,"2025-01-16T09:10:32.816",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181350,1737018632826,-720.9,0.00041674,25,"2025-01-16T09:10:32.826",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181351,1737018632837,-500.0,0.00041674,25,"2025-01-16T09:10:32.837",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181354,1737018632847,-500.0,0.00041674,25,"2025-01-16T09:10:32.847",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181355,1737018632857,-583.51,0.00041674,25,"2025-01-16T09:10:32.857",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181357,1737018632868,-583.51,0.00041674,25,"2025-01-16T09:10:32.868",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181359,1737018632878,-1957.68,0.00041674,25,"2025-01-16T09:10:32.878",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181361,1737018632887,-1957.68,0.00041674,25,"2025-01-16T09:10:32.887",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181364,1737018632898,-836.54,0.00041674,25,"2025-01-16T09:10:32.898",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181366,1737018632908,-500.0,0.00041674,25,"2025-01-16T09:10:32.908",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181368,1737018632917,-836.54,0.00041674,25,"2025-01-16T09:10:32.917",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181370,1737018632927,-500.0,0.00041674,25,"2025-01-16T09:10:32.927",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181372,1737018632938,-500.0,0.00041674,25,"2025-01-16T09:10:32.938",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181374,1737018632947,-500.0,0.00041674,25,"2025-01-16T09:10:32.947",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181375,1737018632956,-500.0,0.00041674,25,"2025-01-16T09:10:32.956",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181378,1737018632966,-1861.13,0.00041674,25,"2025-01-16T09:10:32.966",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181379,1737018632976,-1861.13,0.00041674,25,"2025-01-16T09:10:32.976",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181381,1737018632986,-1342.3,0.00041674,25,"2025-01-16T09:10:32.986",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181384,1737018632996,-1342.3,0.00041674,25,"2025-01-16T09:10:32.996",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181386,1737018633006,-500.0,0.00041674,25,"2025-01-16T09:10:33.006",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181388,1737018633016,-500.0,0.00041674,25,"2025-01-16T09:10:33.016",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181390,1737018633025,-500.0,0.00041674,25,"2025-01-16T09:10:33.025",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181392,1737018633035,-613.51,0.00041674,25,"2025-01-16T09:10:33.035",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181393,1737018633047,-500.0,0.00041674,25,"2025-01-16T09:10:33.047",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181395,1737018633056,-500.0,0.00041674,25,"2025-01-16T09:10:33.056",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181397,1737018633066,-603.07,0.00041674,25,"2025-01-16T09:10:33.066",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181399,1737018633075,-603.07,0.00041674,25,"2025-01-16T09:10:33.075",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181401,1737018633085,-1370.12,0.00041674,25,"2025-01-16T09:10:33.085",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181403,1737018633095,-1370.12,0.00041674,25,"2025-01-16T09:10:33.095",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181405,1737018633104,-500.0,0.00041674,25,"2025-01-16T09:10:33.104",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181407,1737018633114,-500.0,0.00041674,25,"2025-01-16T09:10:33.114",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181409,1737018633124,-1414.34,0.00041674,25,"2025-01-16T09:10:33.124",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181411,1737018633133,-1414.34,0.00041674,25,"2025-01-16T09:10:33.133",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181412,1737018633143,-1920.57,0.00041674,25,"2025-01-16T09:10:33.143",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181415,1737018633154,-1920.57,0.00041674,25,"2025-01-16T09:10:33.154",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181417,1737018633164,-153.416882,0.00041674,25,"2025-01-16T09:10:33.164",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181419,1737018633174,-153.416882,0.00041674,25,"2025-01-16T09:10:33.174",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181420,1737018633183,-596.02483908,0.00041674,2,"2025-01-16T09:10:33.183",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181422,1737018633196,-500.0,0.00041674,25,"2025-01-16T09:10:33.196",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181424,1737018633207,-500.0,0.00041674,25,"2025-01-16T09:10:33.207",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181427,1737018633218,-203.35,0.00041674,25,"2025-01-16T09:10:33.218",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181429,1737018633228,-1646.94,0.00041674,25,"2025-01-16T09:10:33.228",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181431,1737018633237,-1646.94,0.00041674,25,"2025-01-16T09:10:33.237",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181432,1737018633248,-500.0,0.00041674,25,"2025-01-16T09:10:33.248",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181434,1737018633257,-500.0,0.00041674,25,"2025-01-16T09:10:33.257",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181436,1737018633267,-158.758468,0.00041674,25,"2025-01-16T09:10:33.267",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181437,1737018633277,-500.0,0.00041674,25,"2025-01-16T09:10:33.277",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181438,1737018633287,-500.0,0.00041674,25,"2025-01-16T09:10:33.287",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181439,1737018633300,-500.0,0.00041674,25,"2025-01-16T09:10:33.300",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181440,1737018633312,-500.0,0.00041674,25,"2025-01-16T09:10:33.312",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181441,1737018633324,-500.0,0.00041674,25,"2025-01-16T09:10:33.324",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181442,1737018633336,-500.0,0.00041674,25,"2025-01-16T09:10:33.336",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181443,1737018633348,-500.0,0.00041674,25,"2025-01-16T09:10:33.348",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181444,1737018633360,-500.0,0.00041674,25,"2025-01-16T09:10:33.360",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181445,1737018633371,-889.14,0.00041674,25,"2025-01-16T09:10:33.371",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181446,1737018633383,-889.14,0.00041674,25,"2025-01-16T09:10:33.383",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181447,1737018633395,-236.42071041,0.00041674,31,"2025-01-16T09:10:33.395",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181449,1737018633408,-123812.49671129,0.00041675,39,"2025-01-16T09:10:33.408",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181451,1737018633420,-500.0,0.00041675,60,"2025-01-16T09:10:33.420",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181453,1737018633433,-500.0,0.00041675,25,"2025-01-16T09:10:33.433",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181454,1737018633443,-500.0,0.00041675,25,"2025-01-16T09:10:33.443",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181457,1737018633455,-649.94,0.00041675,25,"2025-01-16T09:10:33.455",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181459,1737018633468,-599.66,0.00041675,25,"2025-01-16T09:10:33.468",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181461,1737018633479,-500.0,0.00041675,25,"2025-01-16T09:10:33.479",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181463,1737018633490,-387.76,0.00041675,25,"2025-01-16T09:10:33.490",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181465,1737018633500,-500.0,0.00041675,25,"2025-01-16T09:10:33.500",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181467,1737018633511,-500.0,0.00041675,25,"2025-01-16T09:10:33.511",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181469,1737018633523,-488.11961138,0.00041675,25,"2025-01-16T09:10:33.523",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181471,1737018633533,-500.0,0.00041675,25,"2025-01-16T09:10:33.533",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181472,1737018633545,-158.34,0.00041675,25,"2025-01-16T09:10:33.545",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181475,1737018633557,-501.55540315,0.00041675,25,"2025-01-16T09:10:33.557",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181477,1737018633568,-500.0,0.00041675,25,"2025-01-16T09:10:33.568",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181479,1737018633579,-500.0,0.00041675,25,"2025-01-16T09:10:33.579",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181481,1737018633590,-500.0,0.00041675,25,"2025-01-16T09:10:33.590",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181483,1737018633600,-500.0,0.00041675,25,"2025-01-16T09:10:33.600",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181485,1737018633610,-500.0,0.00041675,25,"2025-01-16T09:10:33.610",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181487,1737018633620,-500.0,0.00041675,25,"2025-01-16T09:10:33.620",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181489,1737018633630,-500.0,0.00041675,25,"2025-01-16T09:10:33.630",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181491,1737018633642,-500.0,0.00041675,25,"2025-01-16T09:10:33.642",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181493,1737018633653,-578.2115877,0.00041675,25,"2025-01-16T09:10:33.653",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181495,1737018633664,-500.0,0.00041675,25,"2025-01-16T09:10:33.664",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181497,1737018633674,-565.60252875,0.00041675,25,"2025-01-16T09:10:33.674",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181499,1737018633685,-500.0,0.00041675,25,"2025-01-16T09:10:33.685",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181501,1737018633695,-500.0,0.00041675,25,"2025-01-16T09:10:33.695",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181503,1737018633704,-500.0,0.00041675,25,"2025-01-16T09:10:33.704",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181505,1737018633714,-500.0,0.00041675,25,"2025-01-16T09:10:33.714",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181507,1737018633724,-500.0,0.00041675,25,"2025-01-16T09:10:33.724",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181509,1737018633734,-500.0,0.00041675,25,"2025-01-16T09:10:33.734",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181511,1737018633746,-500.0,0.00041675,25,"2025-01-16T09:10:33.746",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181513,1737018633755,-500.0,0.00041675,25,"2025-01-16T09:10:33.755",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181515,1737018633766,-500.0,0.00041675,25,"2025-01-16T09:10:33.766",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181517,1737018633777,-500.0,0.00041675,25,"2025-01-16T09:10:33.777",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181519,1737018633788,-500.0,0.00041675,25,"2025-01-16T09:10:33.788",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181521,1737018633798,-500.0,0.00041675,25,"2025-01-16T09:10:33.798",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181523,1737018633808,-500.0,0.00041675,25,"2025-01-16T09:10:33.808",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181525,1737018633819,-500.0,0.00041675,25,"2025-01-16T09:10:33.819",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181527,1737018633829,-500.0,0.00041675,25,"2025-01-16T09:10:33.829",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181529,1737018633839,-500.0,0.00041675,25,"2025-01-16T09:10:33.839",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181531,1737018633848,-500.0,0.00041675,25,"2025-01-16T09:10:33.848",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181533,1737018633859,-500.0,0.00041675,25,"2025-01-16T09:10:33.859",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181535,1737018633869,-500.0,0.00041675,25,"2025-01-16T09:10:33.869",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181537,1737018633879,-500.0,0.00041675,25,"2025-01-16T09:10:33.879",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181539,1737018633889,-500.0,0.00041675,25,"2025-01-16T09:10:33.889",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181541,1737018633900,-500.0,0.00041675,25,"2025-01-16T09:10:33.900",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181543,1737018633910,-500.0,0.00041675,25,"2025-01-16T09:10:33.910",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181545,1737018633920,-500.0,0.00041675,25,"2025-01-16T09:10:33.920",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181547,1737018633931,-501.72099142,0.00041675,25,"2025-01-16T09:10:33.931",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181549,1737018633941,-500.0,0.00041675,25,"2025-01-16T09:10:33.941",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181551,1737018633952,-500.0,0.00041675,25,"2025-01-16T09:10:33.952",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181553,1737018633964,-269.48431002,0.00041675,25,"2025-01-16T09:10:33.964",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181555,1737018633975,-725.39,0.00041675,25,"2025-01-16T09:10:33.975",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181557,1737018633986,-500.0,0.00041675,25,"2025-01-16T09:10:33.986",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181559,1737018633996,-500.0,0.00041675,25,"2025-01-16T09:10:33.996",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181561,1737018634006,-500.0,0.00041675,25,"2025-01-16T09:10:34.006",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181563,1737018634017,-500.0,0.00041675,25,"2025-01-16T09:10:34.017",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181565,1737018634029,-500.0,0.00041675,25,"2025-01-16T09:10:34.029",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181567,1737018634041,-500.0,0.00041675,25,"2025-01-16T09:10:34.041",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181569,1737018634051,-500.0,0.00041675,25,"2025-01-16T09:10:34.051",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181571,1737018634061,-500.0,0.00041675,25,"2025-01-16T09:10:34.061",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181573,1737018634071,-255.83370233,0.00041675,25,"2025-01-16T09:10:34.071",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181575,1737018634082,-500.0,0.00041675,25,"2025-01-16T09:10:34.082",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181577,1737018634092,-500.0,0.00041675,25,"2025-01-16T09:10:34.092",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181579,1737018634102,-500.0,0.00041675,25,"2025-01-16T09:10:34.102",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181581,1737018634112,-500.0,0.00041675,25,"2025-01-16T09:10:34.112",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181583,1737018634122,-500.0,0.00041675,25,"2025-01-16T09:10:34.122",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181585,1737018634132,-500.0,0.00041675,25,"2025-01-16T09:10:34.132",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181587,1737018634142,-500.0,0.00041675,25,"2025-01-16T09:10:34.142",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181589,1737018634152,-500.0,0.00041675,25,"2025-01-16T09:10:34.152",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181591,1737018634163,-624.78890745,0.00041675,25,"2025-01-16T09:10:34.163",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181593,1737018634173,-573.67951457,0.00041675,25,"2025-01-16T09:10:34.173",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181596,1737018634183,-500.0,0.00041675,25,"2025-01-16T09:10:34.183",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181598,1737018634194,-500.0,0.00041675,25,"2025-01-16T09:10:34.194",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181600,1737018634204,-500.0,0.00041675,25,"2025-01-16T09:10:34.204",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181602,1737018634215,-502.67342502,0.00041675,25,"2025-01-16T09:10:34.215",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181604,1737018634225,-500.0,0.00041675,25,"2025-01-16T09:10:34.225",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181606,1737018634235,-500.0,0.00041675,25,"2025-01-16T09:10:34.235",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181608,1737018634248,-500.0,0.00041675,25,"2025-01-16T09:10:34.248",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181610,1737018634259,-500.0,0.00041675,25,"2025-01-16T09:10:34.259",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181612,1737018634269,-500.0,0.00041675,25,"2025-01-16T09:10:34.269",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181614,1737018634280,-500.0,0.00041675,25,"2025-01-16T09:10:34.280",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181616,1737018634292,-500.0,0.00041675,25,"2025-01-16T09:10:34.292",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181618,1737018634304,-500.0,0.00041675,25,"2025-01-16T09:10:34.304",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181620,1737018634314,-500.0,0.00041675,25,"2025-01-16T09:10:34.314",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181622,1737018634324,-500.0,0.00041675,25,"2025-01-16T09:10:34.324",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181624,1737018634334,-500.0,0.00041675,25,"2025-01-16T09:10:34.334",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181626,1737018634344,-500.0,0.00041675,25,"2025-01-16T09:10:34.344",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181628,1737018634354,-500.0,0.00041675,25,"2025-01-16T09:10:34.354",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181630,1737018634364,-500.0,0.00041675,25,"2025-01-16T09:10:34.364",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181631,1737018634374,-500.0,0.00041675,25,"2025-01-16T09:10:34.374",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181633,1737018634385,-500.0,0.00041675,25,"2025-01-16T09:10:34.385",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181635,1737018634395,-500.0,0.00041675,25,"2025-01-16T09:10:34.395",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181637,1737018634405,-500.0,0.00041675,25,"2025-01-16T09:10:34.405",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181639,1737018634418,-500.0,0.00041675,25,"2025-01-16T09:10:34.418",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181641,1737018634431,-500.0,0.00041675,25,"2025-01-16T09:10:34.431",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181643,1737018634442,-500.0,0.00041675,25,"2025-01-16T09:10:34.442",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181646,1737018634452,-500.0,0.00041675,45,"2025-01-16T09:10:34.452",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181647,1737018634462,-500.0,0.00041675,25,"2025-01-16T09:10:34.462",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181650,1737018634474,-500.0,0.00041675,25,"2025-01-16T09:10:34.474",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181651,1737018634484,-500.0,0.00041675,45,"2025-01-16T09:10:34.484",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181653,1737018634494,-500.0,0.00041675,45,"2025-01-16T09:10:34.494",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181655,1737018634506,-500.0,0.00041675,25,"2025-01-16T09:10:34.506",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181657,1737018634516,-500.0,0.00041675,25,"2025-01-16T09:10:34.516",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181659,1737018634526,-199.52923502,0.00041675,25,"2025-01-16T09:10:34.526",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181661,1737018634536,-500.0,0.00041675,25,"2025-01-16T09:10:34.536",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181663,1737018634548,-500.0,0.00041675,25,"2025-01-16T09:10:34.548",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181665,1737018634557,-500.0,0.00041675,25,"2025-01-16T09:10:34.557",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181667,1737018634567,-500.0,0.00041675,25,"2025-01-16T09:10:34.567",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181669,1737018634577,-500.0,0.00041675,25,"2025-01-16T09:10:34.577",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181672,1737018634586,-500.0,0.00041675,25,"2025-01-16T09:10:34.586",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181673,1737018634595,-500.0,0.00041675,25,"2025-01-16T09:10:34.595",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181675,1737018634605,-500.0,0.00041675,25,"2025-01-16T09:10:34.605",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181677,1737018634615,-500.0,0.00041675,25,"2025-01-16T09:10:34.615",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181679,1737018634624,-500.0,0.00041675,25,"2025-01-16T09:10:34.624",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181681,1737018634633,-500.0,0.00041675,25,"2025-01-16T09:10:34.633",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181683,1737018634642,-500.0,0.00041675,25,"2025-01-16T09:10:34.642",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181685,1737018634652,-500.0,0.00041675,25,"2025-01-16T09:10:34.652",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181687,1737018634661,-500.0,0.00041675,25,"2025-01-16T09:10:34.661",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181690,1737018634671,-507.56446055,0.00041675,25,"2025-01-16T09:10:34.671",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181692,1737018634679,-500.0,0.00041675,25,"2025-01-16T09:10:34.679",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181694,1737018634689,-500.0,0.00041675,25,"2025-01-16T09:10:34.689",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181696,1737018634698,-500.0,0.00041675,25,"2025-01-16T09:10:34.698",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181698,1737018634708,-500.0,0.00041675,25,"2025-01-16T09:10:34.708",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181700,1737018634717,-500.0,0.00041675,25,"2025-01-16T09:10:34.717",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181702,1737018634727,-500.0,0.00041675,25,"2025-01-16T09:10:34.727",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181704,1737018634736,-500.0,0.00041675,25,"2025-01-16T09:10:34.736",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181706,1737018634746,-500.0,0.00041675,25,"2025-01-16T09:10:34.746",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181708,1737018634755,-500.0,0.00041675,25,"2025-01-16T09:10:34.755",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181710,1737018634768,-500.0,0.00041675,25,"2025-01-16T09:10:34.768",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181712,1737018634780,-500.0,0.00041675,25,"2025-01-16T09:10:34.780",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181714,1737018634790,-500.0,0.00041675,25,"2025-01-16T09:10:34.790",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181715,1737018634799,-500.0,0.00041675,25,"2025-01-16T09:10:34.799",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181717,1737018634809,-500.0,0.00041675,25,"2025-01-16T09:10:34.809",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181719,1737018634819,-500.0,0.00041675,25,"2025-01-16T09:10:34.819",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181721,1737018634829,-500.0,0.00041675,25,"2025-01-16T09:10:34.829",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181723,1737018634839,-500.0,0.00041675,25,"2025-01-16T09:10:34.839",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181740,1737018634960,-500.0,0.00041675,25,"2025-01-16T09:10:34.960",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181742,1737018634990,-500.0,0.00041675,25,"2025-01-16T09:10:34.990",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181744,1737018634999,-500.0,0.00041675,25,"2025-01-16T09:10:34.999",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181746,1737018635008,-500.0,0.00041675,25,"2025-01-16T09:10:35.008",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181748,1737018635018,-500.0,0.00041675,25,"2025-01-16T09:10:35.018",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181750,1737018635029,-500.0,0.00041675,25,"2025-01-16T09:10:35.029",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181752,1737018635038,-500.0,0.00041675,25,"2025-01-16T09:10:35.038",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181754,1737018635050,-500.0,0.00041675,25,"2025-01-16T09:10:35.050",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181756,1737018635059,-500.0,0.00041675,25,"2025-01-16T09:10:35.059",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181758,1737018635069,-500.0,0.00041675,25,"2025-01-16T09:10:35.069",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181760,1737018635079,-500.0,0.00041675,25,"2025-01-16T09:10:35.079",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181762,1737018635088,-500.0,0.00041675,25,"2025-01-16T09:10:35.088",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181764,1737018635097,-500.0,0.00041675,25,"2025-01-16T09:10:35.097",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181766,1737018635106,-500.0,0.00041675,25,"2025-01-16T09:10:35.106",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181768,1737018635115,-500.0,0.00041675,25,"2025-01-16T09:10:35.115",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181770,1737018635125,-500.0,0.00041675,25,"2025-01-16T09:10:35.125",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181772,1737018635134,-500.0,0.00041675,25,"2025-01-16T09:10:35.134",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181774,1737018635143,-500.0,0.00041675,25,"2025-01-16T09:10:35.143",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181776,1737018635153,-500.0,0.00041675,25,"2025-01-16T09:10:35.153",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181778,1737018635162,-500.0,0.00041675,25,"2025-01-16T09:10:35.162",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349181780,1737018635172,-67.43641279,0.00041675,25,"2025-01-16T09:10:35.172",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182044,1737018637966,-406.33528,0.0004126,8,"2025-01-16T09:10:37.966",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182045,1737018637977,-432.56358721,0.00041675,25,"2025-01-16T09:10:37.977",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182046,1737018637987,-500.0,0.00041675,25,"2025-01-16T09:10:37.987",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182047,1737018637997,-500.0,0.00041675,25,"2025-01-16T09:10:37.997",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182048,1737018638007,-500.0,0.00041675,25,"2025-01-16T09:10:38.007",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182049,1737018638017,-500.0,0.00041675,25,"2025-01-16T09:10:38.017",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182050,1737018638026,-232.51934622,0.00041675,25,"2025-01-16T09:10:38.026",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182051,1737018638036,-500.0,0.00041675,25,"2025-01-16T09:10:38.036",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182052,1737018638048,-500.0,0.00041675,25,"2025-01-16T09:10:38.048",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182053,1737018638057,-500.0,0.00041675,25,"2025-01-16T09:10:38.057",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182054,1737018638067,-500.0,0.00041675,2,"2025-01-16T09:10:38.067",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182055,1737018638077,-500.0,0.00041675,25,"2025-01-16T09:10:38.077",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182056,1737018638088,-500.0,0.00041675,25,"2025-01-16T09:10:38.088",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182057,1737018638097,-500.0,0.00041675,25,"2025-01-16T09:10:38.097",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182058,1737018638107,-500.0,0.00041675,25,"2025-01-16T09:10:38.107",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182059,1737018638117,-500.0,0.00041675,25,"2025-01-16T09:10:38.117",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182060,1737018638127,-500.0,0.00041675,25,"2025-01-16T09:10:38.127",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182061,1737018638136,-244.80324847,0.00041675,25,"2025-01-16T09:10:38.136",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182062,1737018638146,-500.0,0.00041675,25,"2025-01-16T09:10:38.146",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182063,1737018638156,-500.0,0.00041675,25,"2025-01-16T09:10:38.156",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182064,1737018638165,-500.0,0.00041675,25,"2025-01-16T09:10:38.165",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182065,1737018638175,-500.0,0.00041675,25,"2025-01-16T09:10:38.175",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182066,1737018638184,-500.0,0.00041675,25,"2025-01-16T09:10:38.184",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182067,1737018638194,-500.0,0.00041675,25,"2025-01-16T09:10:38.194",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182068,1737018638204,-500.0,0.00041675,25,"2025-01-16T09:10:38.204",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182069,1737018638214,-500.0,0.00041675,25,"2025-01-16T09:10:38.214",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182070,1737018638224,-500.0,0.00041675,25,"2025-01-16T09:10:38.224",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182071,1737018638234,-500.0,0.00041675,25,"2025-01-16T09:10:38.234",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182072,1737018638244,-500.0,0.00041675,25,"2025-01-16T09:10:38.244",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182073,1737018638255,-500.0,0.00041675,25,"2025-01-16T09:10:38.255",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182074,1737018638265,-500.0,0.00041675,25,"2025-01-16T09:10:38.265",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182075,1737018638275,-500.0,0.00041675,25,"2025-01-16T09:10:38.275",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182076,1737018638284,-497.17960333,0.00041675,25,"2025-01-16T09:10:38.284",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182077,1737018638295,-500.0,0.00041675,25,"2025-01-16T09:10:38.295",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182078,1737018638305,-500.0,0.00041675,25,"2025-01-16T09:10:38.305",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182079,1737018638315,-500.0,0.00041675,25,"2025-01-16T09:10:38.315",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182080,1737018638324,-500.0,0.00041675,25,"2025-01-16T09:10:38.324",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182081,1737018638333,-401.70777504,0.00041675,25,"2025-01-16T09:10:38.333",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182082,1737018638343,-500.0,0.00041675,25,"2025-01-16T09:10:38.343",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182083,1737018638353,-500.0,0.00041675,25,"2025-01-16T09:10:38.353",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182084,1737018638363,-500.0,0.00041675,25,"2025-01-16T09:10:38.363",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182085,1737018638373,-500.0,0.00041675,25,"2025-01-16T09:10:38.373",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182086,1737018638383,-500.0,0.00041675,25,"2025-01-16T09:10:38.383",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182087,1737018638393,-500.0,0.00041675,25,"2025-01-16T09:10:38.393",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182088,1737018638403,-500.0,0.00041675,25,"2025-01-16T09:10:38.403",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182089,1737018638414,-500.0,0.00041675,25,"2025-01-16T09:10:38.414",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182090,1737018638428,-500.0,0.00041675,25,"2025-01-16T09:10:38.428",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182091,1737018638437,-462.56956724,0.00041675,25,"2025-01-16T09:10:38.437",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182092,1737018638456,-37.43043276,0.00041675,25,"2025-01-16T09:10:38.456",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182093,1737018638467,-500.0,0.00041675,25,"2025-01-16T09:10:38.467",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182094,1737018638477,-540.62776063,0.00041675,25,"2025-01-16T09:10:38.477",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182095,1737018638487,-100.71865326,0.00041675,25,"2025-01-16T09:10:38.487",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182096,1737018638500,-399.28134674,0.00041675,25,"2025-01-16T09:10:38.500",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182097,1737018638510,-500.0,0.00041675,25,"2025-01-16T09:10:38.510",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182098,1737018638519,-502.97570178,0.00041675,25,"2025-01-16T09:10:38.519",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182099,1737018638529,-500.0,0.00041675,25,"2025-01-16T09:10:38.529",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182100,1737018638538,-500.0,0.00041675,25,"2025-01-16T09:10:38.538",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182101,1737018638549,-500.0,0.00041675,25,"2025-01-16T09:10:38.549",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182102,1737018638559,-500.0,0.00041675,25,"2025-01-16T09:10:38.559",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182103,1737018638568,-500.0,0.00041675,25,"2025-01-16T09:10:38.568",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182104,1737018638577,-500.0,0.00041675,25,"2025-01-16T09:10:38.577",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182105,1737018638586,-500.0,0.00041675,25,"2025-01-16T09:10:38.586",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182106,1737018638595,-500.0,0.00041675,25,"2025-01-16T09:10:38.595",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182107,1737018638605,-622.00858151,0.00041675,25,"2025-01-16T09:10:38.605",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182108,1737018638614,-500.0,0.00041675,25,"2025-01-16T09:10:38.614",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182109,1737018638623,-500.0,0.00041675,25,"2025-01-16T09:10:38.623",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182110,1737018638633,-500.0,0.00041675,25,"2025-01-16T09:10:38.633",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182111,1737018638642,-500.0,0.00041675,25,"2025-01-16T09:10:38.642",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182112,1737018638652,-501.1552615,0.00041675,25,"2025-01-16T09:10:38.652",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182113,1737018638662,-500.0,0.00041675,25,"2025-01-16T09:10:38.662",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182114,1737018638672,-500.0,0.00041675,25,"2025-01-16T09:10:38.672",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182115,1737018638681,-170.45843268,0.00041675,25,"2025-01-16T09:10:38.681",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182116,1737018638697,-329.54156732,0.00041675,25,"2025-01-16T09:10:38.697",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182117,1737018638707,-500.0,0.00041675,25,"2025-01-16T09:10:38.707",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182118,1737018638716,-500.0,0.00041675,25,"2025-01-16T09:10:38.716",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182119,1737018638726,-337.08029982,0.00041675,25,"2025-01-16T09:10:38.726",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182120,1737018638737,-162.91970018,0.00041675,25,"2025-01-16T09:10:38.737",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182121,1737018638747,-500.0,0.00041675,25,"2025-01-16T09:10:38.747",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182122,1737018638757,-57.21344908,0.00041675,25,"2025-01-16T09:10:38.757",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182123,1737018638769,-442.78655092,0.00041675,25,"2025-01-16T09:10:38.769",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182124,1737018638779,-500.0,0.00041675,25,"2025-01-16T09:10:38.779",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182125,1737018638788,-500.0,0.00041675,25,"2025-01-16T09:10:38.788",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182126,1737018638799,-269.49627797,0.00041675,25,"2025-01-16T09:10:38.799",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182127,1737018638811,-230.50372203,0.00041675,25,"2025-01-16T09:10:38.811",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182128,1737018638821,-500.0,0.00041675,25,"2025-01-16T09:10:38.821",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182129,1737018638830,-500.0,0.00041675,25,"2025-01-16T09:10:38.830",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182130,1737018638840,-500.0,0.00041675,25,"2025-01-16T09:10:38.840",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182131,1737018638849,-500.0,0.00041675,25,"2025-01-16T09:10:38.849",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182132,1737018638859,-500.0,0.00041675,25,"2025-01-16T09:10:38.859",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182133,1737018638869,-249.925,0.00041675,14,"2025-01-16T09:10:38.869",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182134,1737018638878,-500.0,0.00041675,25,"2025-01-16T09:10:38.878",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182135,1737018638888,-500.0,0.00041675,25,"2025-01-16T09:10:38.888",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182136,1737018638897,-503.57857458,0.00041675,25,"2025-01-16T09:10:38.897",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182137,1737018638907,-503.09391746,0.00041675,25,"2025-01-16T09:10:38.907",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182138,1737018638916,-500.0,0.00041675,25,"2025-01-16T09:10:38.916",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182139,1737018638925,-500.0,0.00041675,25,"2025-01-16T09:10:38.925",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182140,1737018638934,-500.0,0.00041675,25,"2025-01-16T09:10:38.934",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182141,1737018638943,-500.0,0.00041675,25,"2025-01-16T09:10:38.943",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182142,1737018638953,-500.0,0.00041675,25,"2025-01-16T09:10:38.953",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182143,1737018638962,-500.0,0.00041675,25,"2025-01-16T09:10:38.962",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182144,1737018638972,-500.0,0.00041675,25,"2025-01-16T09:10:38.972",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182145,1737018638982,-500.0,0.00041675,25,"2025-01-16T09:10:38.982",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182146,1737018638991,-500.0,0.00041675,25,"2025-01-16T09:10:38.991",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182147,1737018639001,-500.0,0.00041675,25,"2025-01-16T09:10:39.001",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182148,1737018639010,-500.0,0.00041675,25,"2025-01-16T09:10:39.010",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182149,1737018639020,-500.0,0.00041675,25,"2025-01-16T09:10:39.020",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182150,1737018639029,-500.0,0.00041675,25,"2025-01-16T09:10:39.029",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182151,1737018639039,-500.0,0.00041675,25,"2025-01-16T09:10:39.039",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182152,1737018639049,-500.0,0.00041675,25,"2025-01-16T09:10:39.049",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182153,1737018639058,-417.2191152,0.00041675,25,"2025-01-16T09:10:39.058",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182154,1737018639072,-82.7808848,0.00041675,25,"2025-01-16T09:10:39.072",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182155,1737018639081,-500.0,0.00041675,25,"2025-01-16T09:10:39.081",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182156,1737018639091,-500.0,0.00041675,25,"2025-01-16T09:10:39.091",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182157,1737018639100,-500.0,0.00041675,25,"2025-01-16T09:10:39.100",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182158,1737018639109,-500.0,0.00041675,25,"2025-01-16T09:10:39.109",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182159,1737018639118,-500.0,0.00041675,2,"2025-01-16T09:10:39.118",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182160,1737018639127,-510.38262627,0.00041675,2,"2025-01-16T09:10:39.127",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182161,1737018639137,-500.0,0.00041675,25,"2025-01-16T09:10:39.137",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182162,1737018639146,-500.0,0.00041675,25,"2025-01-16T09:10:39.146",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182163,1737018639156,-500.0,0.00041675,25,"2025-01-16T09:10:39.156",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182164,1737018639165,-500.0,0.00041675,25,"2025-01-16T09:10:39.165",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182165,1737018639174,-237.9369295,0.00041675,25,"2025-01-16T09:10:39.174",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182166,1737018639183,-500.0,0.00041675,25,"2025-01-16T09:10:39.183",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182167,1737018639193,-101.71484155,0.00041675,25,"2025-01-16T09:10:39.193",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182168,1737018639213,-398.28515845,0.00041675,25,"2025-01-16T09:10:39.213",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182169,1737018639223,-500.0,0.00041675,25,"2025-01-16T09:10:39.223",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182170,1737018639232,-500.0,0.00041675,25,"2025-01-16T09:10:39.232",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182171,1737018639242,-151.0,0.00041675,14,"2025-01-16T09:10:39.242",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182172,1737018639251,-444.1825915,0.00041675,25,"2025-01-16T09:10:39.251",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182173,1737018639263,-55.8174085,0.00041675,25,"2025-01-16T09:10:39.263",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182174,1737018639272,-500.0,0.00041675,25,"2025-01-16T09:10:39.272",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182175,1737018639282,-500.0,0.00041675,25,"2025-01-16T09:10:39.282",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182176,1737018639291,-500.0,0.00041675,25,"2025-01-16T09:10:39.291",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182177,1737018639301,-500.0,0.00041675,25,"2025-01-16T09:10:39.301",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182178,1737018639311,-500.0,0.00041675,25,"2025-01-16T09:10:39.311",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182179,1737018639320,-500.0,0.00041675,25,"2025-01-16T09:10:39.320",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182180,1737018639329,-500.0,0.00041675,25,"2025-01-16T09:10:39.329",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182181,1737018639338,-500.0,0.00041675,25,"2025-01-16T09:10:39.338",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182182,1737018639347,-500.0,0.00041675,25,"2025-01-16T09:10:39.347",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182183,1737018639357,-500.0,0.00041675,25,"2025-01-16T09:10:39.357",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182184,1737018639366,-500.0,0.00041675,25,"2025-01-16T09:10:39.366",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182185,1737018639376,-500.0,0.00041675,25,"2025-01-16T09:10:39.376",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182186,1737018639385,-500.0,0.00041675,25,"2025-01-16T09:10:39.385",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182187,1737018639394,-500.0,0.00041675,25,"2025-01-16T09:10:39.394",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182188,1737018639403,-500.0,0.00041675,25,"2025-01-16T09:10:39.403",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182189,1737018639413,-500.0,0.00041675,25,"2025-01-16T09:10:39.413",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182190,1737018639425,-500.0,0.00041675,25,"2025-01-16T09:10:39.425",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182191,1737018639435,-500.0,0.00041675,25,"2025-01-16T09:10:39.435",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182192,1737018639444,-500.0,0.00041675,25,"2025-01-16T09:10:39.444",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182193,1737018639454,-171.26,0.00041675,25,"2025-01-16T09:10:39.454",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182194,1737018639463,-500.0,0.00041675,25,"2025-01-16T09:10:39.463",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182195,1737018639473,-500.0,0.00041675,25,"2025-01-16T09:10:39.473",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182196,1737018639483,-500.0,0.00041675,25,"2025-01-16T09:10:39.483",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182197,1737018639493,-500.0,0.00041675,25,"2025-01-16T09:10:39.493",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182198,1737018639503,-500.0,0.00041675,25,"2025-01-16T09:10:39.503",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182199,1737018639513,-500.0,0.00041675,25,"2025-01-16T09:10:39.513",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182200,1737018639523,-500.0,0.00041675,25,"2025-01-16T09:10:39.523",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182201,1737018639533,-500.0,0.00041675,25,"2025-01-16T09:10:39.533",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182202,1737018639542,-500.0,0.00041675,25,"2025-01-16T09:10:39.542",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182203,1737018639552,-500.0,0.00041675,25,"2025-01-16T09:10:39.552",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182204,1737018639562,-500.0,0.00041675,25,"2025-01-16T09:10:39.562",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182205,1737018639571,-500.0,0.00041675,25,"2025-01-16T09:10:39.571",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182206,1737018639581,-345.52470134,0.00041675,25,"2025-01-16T09:10:39.581",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182207,1737018639591,-500.0,0.00041675,25,"2025-01-16T09:10:39.591",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182208,1737018639601,-500.0,0.00041675,25,"2025-01-16T09:10:39.601",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182209,1737018639610,-501.59983115,0.00041675,25,"2025-01-16T09:10:39.610",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182210,1737018639620,-500.0,0.00041675,25,"2025-01-16T09:10:39.620",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182211,1737018639629,-500.0,0.00041675,25,"2025-01-16T09:10:39.629",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182212,1737018639639,-500.0,0.00041675,25,"2025-01-16T09:10:39.639",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182213,1737018639649,-503.91060118,0.00041675,25,"2025-01-16T09:10:39.649",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182214,1737018639658,-207.39845106,0.00041675,25,"2025-01-16T09:10:39.658",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182215,1737018639673,-292.60154894,0.00041675,25,"2025-01-16T09:10:39.673",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182216,1737018639683,-251.1527502,0.00041675,25,"2025-01-16T09:10:39.683",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182217,1737018639695,-248.8472498,0.00041675,25,"2025-01-16T09:10:39.695",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182218,1737018639705,-405.0473432,0.00041675,25,"2025-01-16T09:10:39.705",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182241,1737018640199,-94.9526568,0.00041675,25,"2025-01-16T09:10:40.199",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182242,1737018640209,-278.58748276,0.00041675,25,"2025-01-16T09:10:40.209",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182243,1737018640366,-334.94933928,0.00041675,25,"2025-01-16T09:10:40.366",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182244,1737018640376,-500.0,0.00041675,25,"2025-01-16T09:10:40.376",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182245,1737018640386,-500.0,0.00041675,25,"2025-01-16T09:10:40.386",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182246,1737018640395,-500.0,0.00041675,25,"2025-01-16T09:10:40.395",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182247,1737018640405,-500.0,0.00041675,25,"2025-01-16T09:10:40.405",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182248,1737018640416,-500.0,0.00041675,25,"2025-01-16T09:10:40.416",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182249,1737018640428,-500.0,0.00041675,25,"2025-01-16T09:10:40.428",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182250,1737018640438,-500.0,0.00041675,25,"2025-01-16T09:10:40.438",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182251,1737018640447,-500.0,0.00041675,25,"2025-01-16T09:10:40.447",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182252,1737018640580,-500.0,0.00041675,25,"2025-01-16T09:10:40.580",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182253,1737018640592,-500.0,0.00041675,25,"2025-01-16T09:10:40.592",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182254,1737018640602,-500.0,0.00041675,25,"2025-01-16T09:10:40.602",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182256,1737018640611,-500.0,0.00041675,25,"2025-01-16T09:10:40.611",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182257,1737018640621,-500.0,0.00041675,25,"2025-01-16T09:10:40.621",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182259,1737018640631,-500.0,0.00041675,25,"2025-01-16T09:10:40.631",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182260,1737018640640,-500.0,0.00041675,25,"2025-01-16T09:10:40.640",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182261,1737018640650,-500.0,0.00041675,25,"2025-01-16T09:10:40.650",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182262,1737018640659,-500.0,0.00041675,25,"2025-01-16T09:10:40.659",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182263,1737018640668,-500.0,0.00041675,25,"2025-01-16T09:10:40.668",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182264,1737018640678,-500.0,0.00041675,25,"2025-01-16T09:10:40.678",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182265,1737018640687,-500.0,0.00041675,25,"2025-01-16T09:10:40.687",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182266,1737018640697,-500.0,0.00041675,25,"2025-01-16T09:10:40.697",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182267,1737018640706,-500.0,0.00041675,25,"2025-01-16T09:10:40.706",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182268,1737018640718,-500.0,0.00041675,25,"2025-01-16T09:10:40.718",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182269,1737018640728,-500.0,0.00041675,25,"2025-01-16T09:10:40.728",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182270,1737018640737,-500.0,0.00041675,25,"2025-01-16T09:10:40.737",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182271,1737018640746,-500.0,0.00041675,25,"2025-01-16T09:10:40.746",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182272,1737018640755,-500.0,0.00041675,25,"2025-01-16T09:10:40.755",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182273,1737018640765,-500.0,0.00041675,25,"2025-01-16T09:10:40.765",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182274,1737018640774,-500.0,0.00041675,25,"2025-01-16T09:10:40.774",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182275,1737018640784,-500.0,0.00041675,25,"2025-01-16T09:10:40.784",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182276,1737018640793,-500.0,0.00041675,25,"2025-01-16T09:10:40.793",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182277,1737018640803,-151.0,0.00041675,14,"2025-01-16T09:10:40.803",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182278,1737018640813,-500.0,0.00041675,25,"2025-01-16T09:10:40.813",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182279,1737018640822,-500.0,0.00041675,25,"2025-01-16T09:10:40.822",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182280,1737018640831,-500.0,0.00041675,25,"2025-01-16T09:10:40.831",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182281,1737018640841,-500.0,0.00041675,25,"2025-01-16T09:10:40.841",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182282,1737018640852,-500.0,0.00041675,25,"2025-01-16T09:10:40.852",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182283,1737018640862,-500.0,0.00041675,25,"2025-01-16T09:10:40.862",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182284,1737018640871,-500.0,0.00041675,25,"2025-01-16T09:10:40.871",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182285,1737018640880,-500.0,0.00041675,25,"2025-01-16T09:10:40.880",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182286,1737018640890,-500.0,0.00041675,25,"2025-01-16T09:10:40.890",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182287,1737018640899,-500.0,0.00041675,25,"2025-01-16T09:10:40.899",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182288,1737018640909,-503.36856585,0.00041675,25,"2025-01-16T09:10:40.909",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182289,1737018640919,-500.0,0.00041675,25,"2025-01-16T09:10:40.919",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182290,1737018640928,-343.83094029,0.00041675,25,"2025-01-16T09:10:40.928",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182291,1737018640938,-500.0,0.00041675,25,"2025-01-16T09:10:40.938",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182292,1737018640948,-502.29362332,0.00041675,25,"2025-01-16T09:10:40.948",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182293,1737018640959,-500.0,0.00041675,25,"2025-01-16T09:10:40.959",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182294,1737018640969,-500.0,0.00041675,25,"2025-01-16T09:10:40.969",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182295,1737018640979,-503.22955554,0.00041675,25,"2025-01-16T09:10:40.979",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182296,1737018640989,-443.9390436,0.00041675,25,"2025-01-16T09:10:40.989",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182297,1737018640998,-500.0,0.00041675,25,"2025-01-16T09:10:40.998",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182298,1737018641008,-500.0,0.00041675,25,"2025-01-16T09:10:41.008",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182299,1737018641018,-525.74014375,0.00041675,25,"2025-01-16T09:10:41.018",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182300,1737018641028,-500.0,0.00041675,25,"2025-01-16T09:10:41.028",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182301,1737018641038,-500.0,0.00041675,25,"2025-01-16T09:10:41.038",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182302,1737018641049,-500.0,0.00041675,25,"2025-01-16T09:10:41.049",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182303,1737018641058,-500.0,0.00041675,25,"2025-01-16T09:10:41.058",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182304,1737018641068,-500.0,0.00041675,25,"2025-01-16T09:10:41.068",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182305,1737018641078,-500.0,0.00041675,25,"2025-01-16T09:10:41.078",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182306,1737018641088,-151.0,0.00041675,14,"2025-01-16T09:10:41.088",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182307,1737018641097,-151.0,0.00041675,14,"2025-01-16T09:10:41.097",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182308,1737018641107,-500.0,0.00041675,25,"2025-01-16T09:10:41.107",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182309,1737018641118,-500.0,0.00041675,25,"2025-01-16T09:10:41.118",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182310,1737018641128,-500.0,0.00041675,25,"2025-01-16T09:10:41.128",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182311,1737018641138,-500.0,0.00041675,25,"2025-01-16T09:10:41.138",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182312,1737018641147,-500.0,0.00041675,25,"2025-01-16T09:10:41.147",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182313,1737018641157,-500.0,0.00041675,25,"2025-01-16T09:10:41.157",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182314,1737018641167,-500.0,0.00041675,25,"2025-01-16T09:10:41.167",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182315,1737018641177,-500.0,0.00041675,25,"2025-01-16T09:10:41.177",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182316,1737018641187,-500.0,0.00041675,25,"2025-01-16T09:10:41.187",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182317,1737018641197,-500.0,0.00041675,25,"2025-01-16T09:10:41.197",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182318,1737018641207,-500.0,0.00041675,25,"2025-01-16T09:10:41.207",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182319,1737018641217,-151.0,0.00041675,14,"2025-01-16T09:10:41.217",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182320,1737018641227,-151.0,0.00041675,14,"2025-01-16T09:10:41.227",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182321,1737018641236,-500.0,0.00041675,25,"2025-01-16T09:10:41.236",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182322,1737018641246,-500.0,0.00041675,25,"2025-01-16T09:10:41.246",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182323,1737018641256,-151.0,0.00041675,14,"2025-01-16T09:10:41.256",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182324,1737018641266,-151.0,0.00041675,14,"2025-01-16T09:10:41.266",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182325,1737018641276,-500.0,0.00041675,25,"2025-01-16T09:10:41.276",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182326,1737018641286,-500.0,0.00041675,25,"2025-01-16T09:10:41.286",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182327,1737018641297,-500.0,0.00041675,25,"2025-01-16T09:10:41.297",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182328,1737018641307,-381.52794962,0.00041675,25,"2025-01-16T09:10:41.307",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182329,1737018641316,-500.0,0.00041675,25,"2025-01-16T09:10:41.316",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182330,1737018641325,-385.68045506,0.00041675,25,"2025-01-16T09:10:41.325",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182331,1737018641335,-500.0,0.00041675,25,"2025-01-16T09:10:41.335",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182332,1737018641345,-500.0,0.00041675,25,"2025-01-16T09:10:41.345",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182333,1737018641355,-500.0,0.00041675,25,"2025-01-16T09:10:41.355",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182334,1737018641365,-625.0,0.00041675,25,"2025-01-16T09:10:41.365",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182335,1737018641374,-500.0,0.00041675,25,"2025-01-16T09:10:41.374",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182336,1737018641383,-500.0,0.00041675,25,"2025-01-16T09:10:41.383",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182337,1737018641393,-625.0,0.00041675,25,"2025-01-16T09:10:41.393",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182338,1737018641403,-500.0,0.00041675,25,"2025-01-16T09:10:41.403",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182339,1737018641412,-625.0,0.00041675,25,"2025-01-16T09:10:41.412",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182340,1737018641424,-500.0,0.00041675,25,"2025-01-16T09:10:41.424",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182341,1737018641435,-500.0,0.00041675,25,"2025-01-16T09:10:41.435",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182342,1737018641444,-500.0,0.00041675,25,"2025-01-16T09:10:41.444",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182343,1737018641453,-500.0,0.00041675,25,"2025-01-16T09:10:41.453",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182344,1737018641462,-500.0,0.00041675,25,"2025-01-16T09:10:41.462",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182345,1737018641473,-500.0,0.00041675,25,"2025-01-16T09:10:41.473",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182346,1737018641483,-500.0,0.00041675,25,"2025-01-16T09:10:41.483",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182347,1737018641492,-510.65864505,0.00041675,25,"2025-01-16T09:10:41.492",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182348,1737018641503,-500.0,0.00041675,25,"2025-01-16T09:10:41.503",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182349,1737018641513,-500.0,0.00041675,25,"2025-01-16T09:10:41.513",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182350,1737018641522,-500.0,0.00041675,25,"2025-01-16T09:10:41.522",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182351,1737018641531,-500.0,0.00041675,25,"2025-01-16T09:10:41.531",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182352,1737018641541,-500.0,0.00041675,25,"2025-01-16T09:10:41.541",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182353,1737018641552,-500.0,0.00041675,25,"2025-01-16T09:10:41.552",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182354,1737018641561,-500.0,0.00041675,25,"2025-01-16T09:10:41.561",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182355,1737018641571,-500.0,0.00041675,25,"2025-01-16T09:10:41.571",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182356,1737018641581,-638.39,0.00041675,25,"2025-01-16T09:10:41.581",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182357,1737018641591,-638.39,0.00041675,25,"2025-01-16T09:10:41.591",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182358,1737018641601,-500.0,0.00041675,25,"2025-01-16T09:10:41.601",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182359,1737018641611,-500.0,0.00041675,25,"2025-01-16T09:10:41.611",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182360,1737018641620,-1212.57,0.00041675,25,"2025-01-16T09:10:41.620",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182361,1737018641630,-1212.57,0.00041675,25,"2025-01-16T09:10:41.630",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182362,1737018641640,-177.354632,0.00041675,14,"2025-01-16T09:10:41.640",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182363,1737018641650,-500.0,0.00041675,25,"2025-01-16T09:10:41.650",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182364,1737018641660,-1212.57,0.00041675,25,"2025-01-16T09:10:41.660",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182365,1737018641670,-177.354632,0.00041675,14,"2025-01-16T09:10:41.670",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182366,1737018641680,-500.0,0.00041675,25,"2025-01-16T09:10:41.680",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182367,1737018641689,-500.0,0.00041675,25,"2025-01-16T09:10:41.689",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182368,1737018641699,-500.0,0.00041675,25,"2025-01-16T09:10:41.699",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182369,1737018641708,-500.0,0.00041675,25,"2025-01-16T09:10:41.708",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182370,1737018641717,-500.0,0.00041675,25,"2025-01-16T09:10:41.717",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182371,1737018641726,-500.0,0.00041675,25,"2025-01-16T09:10:41.726",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182372,1737018641736,-177.354632,0.00041675,14,"2025-01-16T09:10:41.736",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182373,1737018641745,-265.19890542,0.00041675,25,"2025-01-16T09:10:41.745",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182374,1737018641755,-177.354632,0.00041675,14,"2025-01-16T09:10:41.755",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182375,1737018641764,-479.72953856,0.00041675,25,"2025-01-16T09:10:41.764",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182376,1737018641774,-500.0,0.00041675,25,"2025-01-16T09:10:41.774",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182377,1737018641784,-1561.91,0.00041675,25,"2025-01-16T09:10:41.784",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182378,1737018641795,-1561.91,0.00041675,25,"2025-01-16T09:10:41.795",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182379,1737018641806,-500.0,0.00041675,25,"2025-01-16T09:10:41.806",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182380,1737018641816,-500.0,0.00041675,25,"2025-01-16T09:10:41.816",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182381,1737018641826,-500.0,0.00041675,25,"2025-01-16T09:10:41.826",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182382,1737018641836,-503.99990616,0.00041675,25,"2025-01-16T09:10:41.836",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182383,1737018641846,-505.6112857,0.00041675,25,"2025-01-16T09:10:41.846",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182384,1737018641856,-1486.22,0.00041675,25,"2025-01-16T09:10:41.856",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182385,1737018641865,-1486.22,0.00041675,25,"2025-01-16T09:10:41.865",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182386,1737018641875,-1486.22,0.00041675,25,"2025-01-16T09:10:41.875",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182387,1737018641885,-151.0,0.00041675,14,"2025-01-16T09:10:41.885",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182388,1737018641895,-500.0,0.00041675,25,"2025-01-16T09:10:41.895",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182389,1737018641904,-500.0,0.00041675,25,"2025-01-16T09:10:41.904",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182390,1737018641914,-500.0,0.00041675,25,"2025-01-16T09:10:41.914",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182391,1737018641923,-151.0,0.00041675,14,"2025-01-16T09:10:41.923",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182392,1737018641933,-500.0,0.00041675,25,"2025-01-16T09:10:41.933",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182393,1737018641943,-500.0,0.00041675,25,"2025-01-16T09:10:41.943",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182394,1737018641952,-500.0,0.00041675,25,"2025-01-16T09:10:41.952",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182395,1737018641962,-578.28284386,0.00041675,25,"2025-01-16T09:10:41.962",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182396,1737018641972,-500.0,0.00041675,25,"2025-01-16T09:10:41.972",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182397,1737018641981,-531.07880809,0.00041675,25,"2025-01-16T09:10:41.981",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182398,1737018641992,-500.0,0.00041675,25,"2025-01-16T09:10:41.992",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182399,1737018642002,-500.0,0.00041675,25,"2025-01-16T09:10:42.002",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182400,1737018642012,-500.0,0.00041675,25,"2025-01-16T09:10:42.012",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182401,1737018642022,-500.0,0.00041675,25,"2025-01-16T09:10:42.022",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182402,1737018642031,-500.0,0.00041675,25,"2025-01-16T09:10:42.031",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182403,1737018642041,-769.53,0.00041675,25,"2025-01-16T09:10:42.041",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182404,1737018642053,-769.53,0.00041675,25,"2025-01-16T09:10:42.053",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182405,1737018642064,-210.880326,0.00041675,25,"2025-01-16T09:10:42.064",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182406,1737018642073,-500.0,0.00041675,25,"2025-01-16T09:10:42.073",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182407,1737018642082,-210.880326,0.00041675,25,"2025-01-16T09:10:42.082",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182408,1737018642091,-500.0,0.00041675,25,"2025-01-16T09:10:42.091",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182409,1737018642101,-210.880326,0.00041675,25,"2025-01-16T09:10:42.101",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182410,1737018642110,-210.880326,0.00041675,25,"2025-01-16T09:10:42.110",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182411,1737018642120,-849.03,0.00041675,25,"2025-01-16T09:10:42.120",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182412,1737018642130,-849.03,0.00041675,25,"2025-01-16T09:10:42.130",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182413,1737018642139,-849.03,0.00041675,25,"2025-01-16T09:10:42.139",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182414,1737018642149,-500.0,0.00041675,25,"2025-01-16T09:10:42.149",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182415,1737018642159,-500.0,0.00041675,25,"2025-01-16T09:10:42.159",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182416,1737018642169,-500.0,0.00041675,25,"2025-01-16T09:10:42.169",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182417,1737018642178,-500.0,0.00041675,25,"2025-01-16T09:10:42.178",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182418,1737018642187,-1658.35,0.00041675,25,"2025-01-16T09:10:42.187",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182419,1737018642196,-1658.35,0.00041675,25,"2025-01-16T09:10:42.196",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182420,1737018642207,-1658.35,0.00041675,25,"2025-01-16T09:10:42.207",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182421,1737018642216,-500.0,0.00041675,25,"2025-01-16T09:10:42.216",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182422,1737018642226,-500.0,0.00041675,25,"2025-01-16T09:10:42.226",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182423,1737018642235,-502.66602578,0.00041675,25,"2025-01-16T09:10:42.235",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182424,1737018642245,-500.0,0.00041675,25,"2025-01-16T09:10:42.245",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182425,1737018642255,-500.0,0.00041675,25,"2025-01-16T09:10:42.255",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182426,1737018642264,-500.0,0.00041675,25,"2025-01-16T09:10:42.264",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182427,1737018642274,-500.0,0.00041675,25,"2025-01-16T09:10:42.274",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182428,1737018642284,-500.0,0.00041675,25,"2025-01-16T09:10:42.284",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182429,1737018642297,-500.0,0.00041675,25,"2025-01-16T09:10:42.297",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182430,1737018642306,-1889.51,0.00041675,25,"2025-01-16T09:10:42.306",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182431,1737018642315,-600.29430282,0.00041675,25,"2025-01-16T09:10:42.315",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182432,1737018642325,-1889.51,0.00041675,25,"2025-01-16T09:10:42.325",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182433,1737018642335,-1889.51,0.00041675,25,"2025-01-16T09:10:42.335",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182434,1737018642345,-500.0,0.00041675,25,"2025-01-16T09:10:42.345",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182435,1737018642355,-506.38748151,0.00041675,25,"2025-01-16T09:10:42.355",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182436,1737018642366,-547.6196063,0.00041675,25,"2025-01-16T09:10:42.366",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182437,1737018642376,-500.0,0.00041675,25,"2025-01-16T09:10:42.376",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182438,1737018642385,-500.0,0.00041675,25,"2025-01-16T09:10:42.385",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182439,1737018642394,-500.0,0.00041675,25,"2025-01-16T09:10:42.394",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182440,1737018642403,-500.0,0.00041675,25,"2025-01-16T09:10:42.403",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182441,1737018642413,-500.0,0.00041675,25,"2025-01-16T09:10:42.413",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182442,1737018642424,-500.0,0.00041675,25,"2025-01-16T09:10:42.424",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182443,1737018642435,-500.0,0.00041675,25,"2025-01-16T09:10:42.435",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182444,1737018642445,-503.76005958,0.00041675,25,"2025-01-16T09:10:42.445",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182445,1737018642454,-623.28394211,0.00041675,25,"2025-01-16T09:10:42.454",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182446,1737018642466,-500.0,0.00041675,25,"2025-01-16T09:10:42.466",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182447,1737018642476,-536.98381143,0.00041675,25,"2025-01-16T09:10:42.476",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182448,1737018642486,-500.0,0.00041675,25,"2025-01-16T09:10:42.486",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182449,1737018642496,-500.0,0.00041675,25,"2025-01-16T09:10:42.496",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182450,1737018642508,-500.0,0.00041675,25,"2025-01-16T09:10:42.508",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182451,1737018642518,-513.18061996,0.00041675,25,"2025-01-16T09:10:42.518",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182452,1737018642528,-500.0,0.00041675,25,"2025-01-16T09:10:42.528",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182453,1737018642537,-500.0,0.00041675,25,"2025-01-16T09:10:42.537",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182454,1737018642548,-322.30654379,0.00041675,25,"2025-01-16T09:10:42.548",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182455,1737018642558,-151.0,0.00041675,14,"2025-01-16T09:10:42.558",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182456,1737018642568,-503.42597057,0.00041675,25,"2025-01-16T09:10:42.568",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182457,1737018642578,-500.0,0.00041675,25,"2025-01-16T09:10:42.578",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182458,1737018642587,-151.0,0.00041675,14,"2025-01-16T09:10:42.587",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182459,1737018642597,-523.38883403,0.00041675,25,"2025-01-16T09:10:42.597",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182460,1737018642606,-500.0,0.00041675,25,"2025-01-16T09:10:42.606",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182461,1737018642616,-500.0,0.00041675,25,"2025-01-16T09:10:42.616",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182462,1737018642626,-500.0,0.00041675,25,"2025-01-16T09:10:42.626",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182463,1737018642637,-500.0,0.00041675,25,"2025-01-16T09:10:42.637",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182464,1737018642647,-500.0,0.00041675,25,"2025-01-16T09:10:42.647",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182465,1737018642656,-500.0,0.00041675,25,"2025-01-16T09:10:42.656",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182466,1737018642665,-500.0,0.00041675,25,"2025-01-16T09:10:42.665",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182467,1737018642675,-500.0,0.00041675,25,"2025-01-16T09:10:42.675",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182468,1737018642684,-500.0,0.00041675,25,"2025-01-16T09:10:42.684",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182469,1737018642693,-500.0,0.00041675,25,"2025-01-16T09:10:42.693",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182470,1737018642703,-500.0,0.00041675,25,"2025-01-16T09:10:42.703",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182471,1737018642712,-506.19072055,0.00041675,25,"2025-01-16T09:10:42.712",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182472,1737018642722,-500.0,0.00041675,25,"2025-01-16T09:10:42.722",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182473,1737018642732,-500.0,0.00041675,25,"2025-01-16T09:10:42.732",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182474,1737018642741,-500.0,0.00041675,25,"2025-01-16T09:10:42.741",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182475,1737018642752,-500.0,0.00041675,25,"2025-01-16T09:10:42.752",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182476,1737018642761,-500.0,0.00041675,25,"2025-01-16T09:10:42.761",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182477,1737018642771,-500.0,0.00041675,25,"2025-01-16T09:10:42.771",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182478,1737018642781,-445.26,0.00041675,25,"2025-01-16T09:10:42.781",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182479,1737018642791,-500.0,0.00041675,25,"2025-01-16T09:10:42.791",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182480,1737018642803,-503.05941943,0.00041675,25,"2025-01-16T09:10:42.803",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182481,1737018642813,-500.0,0.00041675,25,"2025-01-16T09:10:42.813",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182482,1737018642824,-500.0,0.00041675,25,"2025-01-16T09:10:42.824",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182483,1737018642833,-500.0,0.00041675,25,"2025-01-16T09:10:42.833",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182484,1737018642843,-500.0,0.00041675,25,"2025-01-16T09:10:42.843",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182485,1737018642853,-500.0,0.00041675,25,"2025-01-16T09:10:42.853",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182486,1737018642863,-500.0,0.00041675,25,"2025-01-16T09:10:42.863",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182487,1737018642873,-500.0,0.00041675,25,"2025-01-16T09:10:42.873",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182488,1737018642883,-487.51870818,0.00041675,25,"2025-01-16T09:10:42.883",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182489,1737018642893,-714.26,0.00041675,25,"2025-01-16T09:10:42.893",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182492,1737018642902,-500.0,0.00041675,25,"2025-01-16T09:10:42.902",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182494,1737018642912,-714.26,0.00041675,25,"2025-01-16T09:10:42.912",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182495,1737018642920,-500.0,0.00041675,25,"2025-01-16T09:10:42.920",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182497,1737018642930,-714.26,0.00041675,25,"2025-01-16T09:10:42.930",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182498,1737018642940,-714.26,0.00041675,25,"2025-01-16T09:10:42.940",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182499,1737018642950,-500.0,0.00041675,25,"2025-01-16T09:10:42.950",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182500,1737018642960,-500.0,0.00041675,25,"2025-01-16T09:10:42.960",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182501,1737018642970,-500.0,0.00041675,25,"2025-01-16T09:10:42.970",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182502,1737018642980,-500.0,0.00041675,25,"2025-01-16T09:10:42.980",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182503,1737018642991,-500.0,0.00041675,25,"2025-01-16T09:10:42.991",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182504,1737018643001,-1131.77,0.00041675,25,"2025-01-16T09:10:43.001",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182505,1737018643012,-1131.77,0.00041675,25,"2025-01-16T09:10:43.012",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182506,1737018643023,-1131.77,0.00041675,25,"2025-01-16T09:10:43.023",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182508,1737018643033,-1131.77,0.00041675,25,"2025-01-16T09:10:43.033",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182509,1737018643043,-500.0,0.00041675,25,"2025-01-16T09:10:43.043",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182510,1737018643053,-500.0,0.00041675,25,"2025-01-16T09:10:43.053",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182511,1737018643062,-500.0,0.00041675,25,"2025-01-16T09:10:43.062",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182512,1737018643072,-500.0,0.00041675,25,"2025-01-16T09:10:43.072",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182513,1737018643081,-500.0,0.00041675,25,"2025-01-16T09:10:43.081",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182514,1737018643090,-500.0,0.00041675,25,"2025-01-16T09:10:43.090",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182516,1737018643098,-500.0,0.00041675,25,"2025-01-16T09:10:43.098",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182517,1737018643108,-500.0,0.00041675,25,"2025-01-16T09:10:43.108",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182519,1737018643117,-500.0,0.00041675,25,"2025-01-16T09:10:43.117",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182521,1737018643127,-505.89982287,0.00041675,25,"2025-01-16T09:10:43.127",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182522,1737018643136,-500.0,0.00041675,25,"2025-01-16T09:10:43.136",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182523,1737018643146,-500.0,0.00041675,25,"2025-01-16T09:10:43.146",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182524,1737018643155,-500.0,0.00041675,25,"2025-01-16T09:10:43.155",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182525,1737018643164,-500.0,0.00041675,25,"2025-01-16T09:10:43.164",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182526,1737018643173,-500.0,0.00041675,25,"2025-01-16T09:10:43.173",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182527,1737018643182,-500.0,0.00041675,25,"2025-01-16T09:10:43.182",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182528,1737018643192,-500.0,0.00041675,25,"2025-01-16T09:10:43.192",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182529,1737018643203,-1995.16,0.00041675,25,"2025-01-16T09:10:43.203",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182530,1737018643212,-500.0,0.00041675,25,"2025-01-16T09:10:43.212",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182531,1737018643223,-1995.16,0.00041675,25,"2025-01-16T09:10:43.223",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182532,1737018643233,-454.84,0.00041675,25,"2025-01-16T09:10:43.233",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182533,1737018643243,-500.0,0.00041675,25,"2025-01-16T09:10:43.243",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182534,1737018643358,-1995.16,0.00041675,25,"2025-01-16T09:10:43.358",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182535,1737018643368,-500.0,0.00041675,25,"2025-01-16T09:10:43.368",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182536,1737018643378,-500.0,0.00041675,25,"2025-01-16T09:10:43.378",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182537,1737018643388,-500.0,0.00041675,25,"2025-01-16T09:10:43.388",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182538,1737018643398,-500.0,0.00041675,25,"2025-01-16T09:10:43.398",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182539,1737018643408,-500.0,0.00041675,25,"2025-01-16T09:10:43.408",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182540,1737018643418,-151.0,0.00041675,14,"2025-01-16T09:10:43.418",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182541,1737018643433,-239.5345,0.00041675,14,"2025-01-16T09:10:43.433",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182542,1737018643443,-1133.32,0.00041675,25,"2025-01-16T09:10:43.443",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182543,1737018643453,-1133.32,0.00041675,25,"2025-01-16T09:10:43.453",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182544,1737018643463,-1133.32,0.00041675,25,"2025-01-16T09:10:43.463",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182545,1737018643475,-1133.32,0.00041675,25,"2025-01-16T09:10:43.475",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182546,1737018643485,-500.0,0.00041675,25,"2025-01-16T09:10:43.485",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182547,1737018643495,-500.0,0.00041675,25,"2025-01-16T09:10:43.495",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182548,1737018643505,-500.0,0.00041675,25,"2025-01-16T09:10:43.505",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182549,1737018643515,-500.0,0.00041675,25,"2025-01-16T09:10:43.515",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182550,1737018643526,-500.0,0.00041675,25,"2025-01-16T09:10:43.526",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182551,1737018643536,-500.0,0.00041675,25,"2025-01-16T09:10:43.536",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182552,1737018643546,-588.69,0.00041675,25,"2025-01-16T09:10:43.546",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182553,1737018643555,-500.0,0.00041675,25,"2025-01-16T09:10:43.555",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182554,1737018643565,-505.43545016,0.00041675,25,"2025-01-16T09:10:43.565",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182555,1737018643575,-500.0,0.00041675,25,"2025-01-16T09:10:43.575",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182556,1737018643586,-883.26,0.00041675,25,"2025-01-16T09:10:43.586",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182557,1737018643596,-151.0,0.00041675,14,"2025-01-16T09:10:43.596",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182558,1737018643606,-883.26,0.00041675,25,"2025-01-16T09:10:43.606",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182560,1737018643615,-151.0,0.00041675,14,"2025-01-16T09:10:43.615",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182562,1737018643624,-883.26,0.00041675,25,"2025-01-16T09:10:43.624",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182563,1737018643633,-151.0,0.00041675,14,"2025-01-16T09:10:43.633",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182565,1737018643642,-883.26,0.00041675,25,"2025-01-16T09:10:43.642",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182567,1737018643651,-500.0,0.00041675,25,"2025-01-16T09:10:43.651",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182569,1737018643661,-500.0,0.00041675,25,"2025-01-16T09:10:43.661",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182570,1737018643670,-500.0,0.00041675,25,"2025-01-16T09:10:43.670",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182572,1737018643680,-491.87507469,0.00041675,25,"2025-01-16T09:10:43.680",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182574,1737018643689,-500.0,0.00041675,25,"2025-01-16T09:10:43.689",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182576,1737018643697,-500.0,0.00041675,25,"2025-01-16T09:10:43.697",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182578,1737018643707,-500.0,0.00041675,25,"2025-01-16T09:10:43.707",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182580,1737018643716,-500.0,0.00041675,25,"2025-01-16T09:10:43.716",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182582,1737018643725,-509.24629197,0.00041675,25,"2025-01-16T09:10:43.725",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182584,1737018643735,-500.0,0.00041675,25,"2025-01-16T09:10:43.735",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182585,1737018643745,-500.0,0.00041675,25,"2025-01-16T09:10:43.745",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182587,1737018643754,-500.0,0.00041675,25,"2025-01-16T09:10:43.754",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182589,1737018643764,-500.0,0.00041675,25,"2025-01-16T09:10:43.764",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182591,1737018643773,-500.0,0.00041675,25,"2025-01-16T09:10:43.773",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182593,1737018643782,-519.19,0.00041675,25,"2025-01-16T09:10:43.782",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182594,1737018643792,-519.19,0.00041675,25,"2025-01-16T09:10:43.792",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182596,1737018643802,-2040.14,0.00041675,25,"2025-01-16T09:10:43.802",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182598,1737018643812,-519.19,0.00041675,25,"2025-01-16T09:10:43.812",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182600,1737018643821,-2040.14,0.00041675,25,"2025-01-16T09:10:43.821",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182602,1737018643831,-519.19,0.00041675,25,"2025-01-16T09:10:43.831",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182604,1737018643841,-2040.14,0.00041675,25,"2025-01-16T09:10:43.841",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182605,1737018643851,-2040.14,0.00041675,25,"2025-01-16T09:10:43.851",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182607,1737018643861,-500.0,0.00041675,25,"2025-01-16T09:10:43.861",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182609,1737018643871,-182.172943,0.00041675,14,"2025-01-16T09:10:43.871",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182611,1737018643881,-500.0,0.00041675,25,"2025-01-16T09:10:43.881",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182614,1737018643891,-500.0,0.00041675,25,"2025-01-16T09:10:43.891",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182616,1737018643901,-500.0,0.00041675,25,"2025-01-16T09:10:43.901",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182618,1737018643911,-151.0,0.00041675,14,"2025-01-16T09:10:43.911",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182619,1737018643922,-500.0,0.00041675,25,"2025-01-16T09:10:43.922",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182620,1737018643932,-151.0,0.00041675,14,"2025-01-16T09:10:43.932",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182621,1737018643942,-151.0,0.00041675,14,"2025-01-16T09:10:43.942",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182622,1737018643952,-500.0,0.00041675,25,"2025-01-16T09:10:43.952",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182623,1737018643962,-500.0,0.00041675,25,"2025-01-16T09:10:43.962",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182624,1737018643971,-500.0,0.00041675,25,"2025-01-16T09:10:43.971",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182625,1737018643981,-500.0,0.00041675,25,"2025-01-16T09:10:43.981",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182626,1737018643991,-151.150023,0.00041675,14,"2025-01-16T09:10:43.991",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182627,1737018644001,-500.0,0.00041675,25,"2025-01-16T09:10:44.001",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182628,1737018644011,-500.0,0.00041675,25,"2025-01-16T09:10:44.011",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182629,1737018644021,-500.0,0.00041675,25,"2025-01-16T09:10:44.021",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182630,1737018644030,-2545.42,0.00041675,25,"2025-01-16T09:10:44.030",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182631,1737018644047,-2545.42,0.00041675,25,"2025-01-16T09:10:44.047",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182632,1737018644065,-2545.42,0.00041675,25,"2025-01-16T09:10:44.065",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182633,1737018644074,-500.0,0.00041675,25,"2025-01-16T09:10:44.074",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182634,1737018644084,-1308.06,0.00041675,25,"2025-01-16T09:10:44.084",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182635,1737018644093,-500.0,0.00041675,25,"2025-01-16T09:10:44.093",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182636,1737018644104,-1308.06,0.00041675,25,"2025-01-16T09:10:44.104",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182637,1737018644115,-1308.06,0.00041675,25,"2025-01-16T09:10:44.115",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182638,1737018644125,-500.0,0.00041675,25,"2025-01-16T09:10:44.125",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182639,1737018644134,-1308.06,0.00041675,25,"2025-01-16T09:10:44.134",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182640,1737018644144,-500.0,0.00041675,25,"2025-01-16T09:10:44.144",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182641,1737018644153,-979.63,0.00041675,25,"2025-01-16T09:10:44.153",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182642,1737018644162,-979.63,0.00041675,25,"2025-01-16T09:10:44.162",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182643,1737018644172,-979.63,0.00041675,25,"2025-01-16T09:10:44.172",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182644,1737018644182,-500.0,0.00041675,25,"2025-01-16T09:10:44.182",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182645,1737018644192,-500.0,0.00041675,25,"2025-01-16T09:10:44.192",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182646,1737018644202,-500.0,0.00041675,25,"2025-01-16T09:10:44.202",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182647,1737018644212,-506.06226391,0.00041675,25,"2025-01-16T09:10:44.212",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182648,1737018644221,-500.0,0.00041675,25,"2025-01-16T09:10:44.221",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182649,1737018644231,-500.0,0.00041675,25,"2025-01-16T09:10:44.231",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182650,1737018644240,-500.0,0.00041675,25,"2025-01-16T09:10:44.240",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182651,1737018644250,-500.0,0.00041675,25,"2025-01-16T09:10:44.250",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182652,1737018644259,-500.0,0.00041675,25,"2025-01-16T09:10:44.259",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182653,1737018644269,-500.0,0.00041675,25,"2025-01-16T09:10:44.269",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182654,1737018644279,-500.0,0.00041675,25,"2025-01-16T09:10:44.279",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182655,1737018644289,-1444.04,0.00041675,25,"2025-01-16T09:10:44.289",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182656,1737018644300,-500.0,0.00041675,25,"2025-01-16T09:10:44.300",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182657,1737018644309,-1444.04,0.00041675,25,"2025-01-16T09:10:44.309",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182658,1737018644319,-500.0,0.00041675,25,"2025-01-16T09:10:44.319",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182659,1737018644328,-500.0,0.00041675,25,"2025-01-16T09:10:44.328",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182660,1737018644338,-1444.04,0.00041675,25,"2025-01-16T09:10:44.338",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182661,1737018644347,-500.0,0.00041675,25,"2025-01-16T09:10:44.347",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182662,1737018644357,-1444.04,0.00041675,25,"2025-01-16T09:10:44.357",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182663,1737018644367,-500.0,0.00041675,25,"2025-01-16T09:10:44.367",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182664,1737018644377,-500.0,0.00041675,25,"2025-01-16T09:10:44.377",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182665,1737018644386,-500.0,0.00041675,25,"2025-01-16T09:10:44.386",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182666,1737018644396,-500.0,0.00041675,25,"2025-01-16T09:10:44.396",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182667,1737018644405,-500.0,0.00041675,25,"2025-01-16T09:10:44.405",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182668,1737018644415,-3482.77,0.00041675,25,"2025-01-16T09:10:44.415",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182669,1737018644428,-3482.77,0.00041675,25,"2025-01-16T09:10:44.428",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182670,1737018644438,-3482.77,0.00041675,25,"2025-01-16T09:10:44.438",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182671,1737018644447,-501.66328934,0.00041675,25,"2025-01-16T09:10:44.447",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182672,1737018644458,-500.0,0.00041675,25,"2025-01-16T09:10:44.458",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182673,1737018644469,-500.0,0.00041675,25,"2025-01-16T09:10:44.469",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182674,1737018644480,-500.0,0.00041675,25,"2025-01-16T09:10:44.480",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182675,1737018644489,-500.0,0.00041675,25,"2025-01-16T09:10:44.489",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182676,1737018644502,-532.33803744,0.00041675,25,"2025-01-16T09:10:44.502",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182677,1737018644515,-467.78,0.00041675,25,"2025-01-16T09:10:44.515",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182678,1737018644525,-500.0,0.00041675,25,"2025-01-16T09:10:44.525",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182679,1737018644535,-500.0,0.00041675,25,"2025-01-16T09:10:44.535",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182680,1737018644544,-880.3,0.00041675,25,"2025-01-16T09:10:44.544",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182681,1737018644555,-880.3,0.00041675,25,"2025-01-16T09:10:44.555",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182682,1737018644566,-880.3,0.00041675,25,"2025-01-16T09:10:44.566",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182683,1737018644575,-500.0,0.00041675,25,"2025-01-16T09:10:44.575",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182684,1737018644584,-500.0,0.00041675,25,"2025-01-16T09:10:44.584",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182685,1737018644594,-500.0,0.00041675,25,"2025-01-16T09:10:44.594",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182686,1737018644604,-500.0,0.00041675,25,"2025-01-16T09:10:44.604",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182687,1737018644614,-500.0,0.00041675,25,"2025-01-16T09:10:44.614",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182688,1737018644623,-500.0,0.00041675,25,"2025-01-16T09:10:44.623",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182689,1737018644633,-500.0,0.00041675,25,"2025-01-16T09:10:44.633",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182690,1737018644642,-500.0,0.00041675,25,"2025-01-16T09:10:44.642",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182691,1737018644651,-500.0,0.00041675,25,"2025-01-16T09:10:44.651",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182692,1737018644661,-500.0,0.00041675,25,"2025-01-16T09:10:44.661",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182693,1737018644671,-500.0,0.00041675,25,"2025-01-16T09:10:44.671",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182694,1737018644681,-500.0,0.00041675,25,"2025-01-16T09:10:44.681",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182695,1737018644690,-500.0,0.00041675,25,"2025-01-16T09:10:44.690",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182696,1737018644700,-512.84630504,0.00041675,25,"2025-01-16T09:10:44.700",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182697,1737018644709,-500.0,0.00041675,25,"2025-01-16T09:10:44.709",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182698,1737018644719,-500.0,0.00041675,25,"2025-01-16T09:10:44.719",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182699,1737018644729,-500.0,0.00041675,25,"2025-01-16T09:10:44.729",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182700,1737018644739,-500.0,0.00041675,25,"2025-01-16T09:10:44.739",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182701,1737018644749,-500.0,0.00041675,25,"2025-01-16T09:10:44.749",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182702,1737018644759,-500.0,0.00041675,25,"2025-01-16T09:10:44.759",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182703,1737018644769,-500.0,0.00041675,25,"2025-01-16T09:10:44.769",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182704,1737018644779,-500.0,0.00041675,25,"2025-01-16T09:10:44.779",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182705,1737018644789,-359.99157286,0.00041675,25,"2025-01-16T09:10:44.789",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182706,1737018644800,-500.0,0.00041675,25,"2025-01-16T09:10:44.800",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182707,1737018644810,-500.0,0.00041675,25,"2025-01-16T09:10:44.810",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182708,1737018644821,-500.0,0.00041675,25,"2025-01-16T09:10:44.821",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182709,1737018644830,-500.0,0.00041675,25,"2025-01-16T09:10:44.830",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182710,1737018644840,-500.0,0.00041675,25,"2025-01-16T09:10:44.840",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182711,1737018644850,-832.01,0.00041675,25,"2025-01-16T09:10:44.850",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182712,1737018644860,-622.29,0.00041675,25,"2025-01-16T09:10:44.860",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182713,1737018644870,-832.01,0.00041675,25,"2025-01-16T09:10:44.870",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182714,1737018644880,-622.29,0.00041675,25,"2025-01-16T09:10:44.880",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182715,1737018644889,-832.01,0.00041675,25,"2025-01-16T09:10:44.889",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182716,1737018644898,-622.29,0.00041675,25,"2025-01-16T09:10:44.898",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182717,1737018644907,-832.01,0.00041675,25,"2025-01-16T09:10:44.907",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182718,1737018644917,-231.73335319,0.00041675,25,"2025-01-16T09:10:44.917",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182719,1737018644927,-8.830527,0.00041675,25,"2025-01-16T09:10:44.927",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182720,1737018644962,-761.239473,0.00041675,25,"2025-01-16T09:10:44.962",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182721,1737018644972,-170.65258538,0.00041675,25,"2025-01-16T09:10:44.972",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182722,1737018645056,-289.15000193,0.00041675,25,"2025-01-16T09:10:45.056",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182723,1737018645068,-310.26741269,0.00041675,25,"2025-01-16T09:10:45.068",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182724,1737018645078,-770.07,0.00041675,25,"2025-01-16T09:10:45.078",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182725,1737018645087,-54.06467389,0.00041675,25,"2025-01-16T09:10:45.087",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182726,1737018645117,-716.00532611,0.00041675,25,"2025-01-16T09:10:45.117",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182727,1737018645126,-500.0,0.00041675,25,"2025-01-16T09:10:45.126",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182728,1737018645136,-500.0,0.00041675,25,"2025-01-16T09:10:45.136",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182729,1737018645146,-121.08944377,0.00041675,25,"2025-01-16T09:10:45.146",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182730,1737018645159,-378.91055623,0.00041675,25,"2025-01-16T09:10:45.159",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182731,1737018645168,-14.02944377,0.00041675,25,"2025-01-16T09:10:45.168",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182732,1737018645180,-308.65834589,0.00041675,25,"2025-01-16T09:10:45.180",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182733,1737018645196,-177.31221034,0.00041675,25,"2025-01-16T09:10:45.196",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182734,1737018645204,-500.0,0.00041675,25,"2025-01-16T09:10:45.204",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182735,1737018645212,-500.0,0.00041675,25,"2025-01-16T09:10:45.212",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182736,1737018645219,-500.0,0.00041675,25,"2025-01-16T09:10:45.219",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182737,1737018645227,-28.24606286,0.00041675,25,"2025-01-16T09:10:45.227",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182738,1737018645484,-471.75393714,0.00041675,25,"2025-01-16T09:10:45.484",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182739,1737018645500,-500.0,0.00041675,25,"2025-01-16T09:10:45.500",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182740,1737018645515,-529.87864087,0.00041675,25,"2025-01-16T09:10:45.515",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182741,1737018645525,-500.0,0.00041675,25,"2025-01-16T09:10:45.525",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182742,1737018645534,-500.0,0.00041675,25,"2025-01-16T09:10:45.534",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182743,1737018645543,-500.0,0.00041675,25,"2025-01-16T09:10:45.543",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182744,1737018645556,-500.0,0.00041675,25,"2025-01-16T09:10:45.556",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182745,1737018645566,-500.0,0.00041675,25,"2025-01-16T09:10:45.566",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182746,1737018645575,-500.0,0.00041675,25,"2025-01-16T09:10:45.575",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182747,1737018645585,-500.0,0.00041675,25,"2025-01-16T09:10:45.585",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182748,1737018645595,-500.0,0.00041675,25,"2025-01-16T09:10:45.595",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182749,1737018645605,-525.55364568,0.00041675,25,"2025-01-16T09:10:45.605",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182750,1737018645618,-278.71635432,0.00041675,25,"2025-01-16T09:10:45.618",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182751,1737018645628,-681.16,0.00041675,25,"2025-01-16T09:10:45.628",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182752,1737018645638,-804.27,0.00041675,25,"2025-01-16T09:10:45.638",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182753,1737018645648,-500.0,0.00041675,25,"2025-01-16T09:10:45.648",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182754,1737018645658,-21.46479203,0.00041675,25,"2025-01-16T09:10:45.658",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182755,1737018645671,-659.69520797,0.00041675,25,"2025-01-16T09:10:45.671",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182756,1737018645680,-804.27,0.00041675,25,"2025-01-16T09:10:45.680",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182757,1737018645690,-681.16,0.00041675,25,"2025-01-16T09:10:45.690",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182758,1737018645700,-582.61809236,0.00041675,25,"2025-01-16T09:10:45.700",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182759,1737018645713,-221.65190764,0.00041675,25,"2025-01-16T09:10:45.713",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182760,1737018645724,-501.61635999,0.00041675,25,"2025-01-16T09:10:45.724",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182761,1737018645734,-241.7555566,0.00041675,25,"2025-01-16T09:10:45.734",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182762,1737018645748,-258.2444434,0.00041675,25,"2025-01-16T09:10:45.748",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182763,1737018645758,-500.0,0.00041675,25,"2025-01-16T09:10:45.758",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182764,1737018645769,-720.9,0.00041675,25,"2025-01-16T09:10:45.769",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182765,1737018645780,-194.6055566,0.00041675,25,"2025-01-16T09:10:45.780",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182776,1737018646203,-500.58,0.0004118,2,"2025-01-16T09:10:46.203",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182777,1737018646213,-1032.68618,0.00041675,25,"2025-01-16T09:10:46.213",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182778,1737018646225,-679.8782634,0.00041675,25,"2025-01-16T09:10:46.225",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182779,1737018646235,-720.9,0.00041675,25,"2025-01-16T09:10:46.235",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182780,1737018646244,-720.9,0.00041675,25,"2025-01-16T09:10:46.244",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182781,1737018646254,-1907.17,0.00041675,25,"2025-01-16T09:10:46.254",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182782,1737018646264,-912.1067366,0.00041675,25,"2025-01-16T09:10:46.264",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182783,1737018646274,-995.0632634,0.00041675,25,"2025-01-16T09:10:46.274",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182784,1737018646283,-174.08660217,0.00041675,25,"2025-01-16T09:10:46.283",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182785,1737018646295,-1733.08339783,0.00041675,25,"2025-01-16T09:10:46.295",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182786,1737018646307,-720.9,0.00041675,25,"2025-01-16T09:10:46.307",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182787,1737018646316,-500.0,0.00041675,25,"2025-01-16T09:10:46.316",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182788,1737018646328,-500.0,0.00041675,25,"2025-01-16T09:10:46.328",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182789,1737018646337,-500.0,0.00041675,25,"2025-01-16T09:10:46.337",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182790,1737018646346,-500.0,0.00041675,25,"2025-01-16T09:10:46.346",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182791,1737018646356,-1176.59,0.00041675,25,"2025-01-16T09:10:46.356",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182792,1737018646365,-1176.59,0.00041675,25,"2025-01-16T09:10:46.365",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182793,1737018646375,-1176.59,0.00041675,25,"2025-01-16T09:10:46.375",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182794,1737018646385,-500.0,0.00041675,25,"2025-01-16T09:10:46.385",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182795,1737018646395,-500.0,0.00041675,25,"2025-01-16T09:10:46.395",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182796,1737018646404,-500.0,0.00041675,25,"2025-01-16T09:10:46.404",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182797,1737018646413,-500.0,0.00041675,25,"2025-01-16T09:10:46.413",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182798,1737018646424,-500.0,0.00041675,25,"2025-01-16T09:10:46.424",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182799,1737018646434,-500.0,0.00041675,25,"2025-01-16T09:10:46.434",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182800,1737018646444,-500.0,0.00041675,25,"2025-01-16T09:10:46.444",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182801,1737018646454,-500.0,0.00041675,25,"2025-01-16T09:10:46.454",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182802,1737018646464,-509.77953626,0.00041675,25,"2025-01-16T09:10:46.464",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182803,1737018646474,-500.0,0.00041675,25,"2025-01-16T09:10:46.474",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182804,1737018646484,-500.0,0.00041675,25,"2025-01-16T09:10:46.484",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182805,1737018646493,-583.51,0.00041675,25,"2025-01-16T09:10:46.493",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182806,1737018646503,-500.0,0.00041675,25,"2025-01-16T09:10:46.503",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182807,1737018646513,-583.51,0.00041675,25,"2025-01-16T09:10:46.513",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182808,1737018646522,-583.51,0.00041675,25,"2025-01-16T09:10:46.522",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182809,1737018646532,-583.51,0.00041675,25,"2025-01-16T09:10:46.532",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182810,1737018646542,-154.763687,0.00041675,14,"2025-01-16T09:10:46.542",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182811,1737018646552,-1957.68,0.00041675,25,"2025-01-16T09:10:46.552",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182814,1737018646562,-1957.68,0.00041675,25,"2025-01-16T09:10:46.562",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182817,1737018646571,-1957.68,0.00041675,25,"2025-01-16T09:10:46.571",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182818,1737018646581,-1024.4,0.00041675,25,"2025-01-16T09:10:46.581",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182820,1737018646590,-1957.68,0.00041675,25,"2025-01-16T09:10:46.590",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182822,1737018646598,-500.0,0.00041675,25,"2025-01-16T09:10:46.598",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182824,1737018646608,-1024.4,0.00041675,25,"2025-01-16T09:10:46.608",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182825,1737018646617,-500.0,0.00041675,25,"2025-01-16T09:10:46.617",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182827,1737018646627,-1024.4,0.00041675,25,"2025-01-16T09:10:46.627",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182829,1737018646644,-500.0,0.00041675,25,"2025-01-16T09:10:46.644",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182831,1737018646654,-1270.4,0.00041675,25,"2025-01-16T09:10:46.654",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182833,1737018646663,-1270.4,0.00041675,25,"2025-01-16T09:10:46.663",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182834,1737018646672,-1270.4,0.00041675,25,"2025-01-16T09:10:46.672",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182836,1737018646681,-1270.4,0.00041675,25,"2025-01-16T09:10:46.681",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182838,1737018646690,-500.0,0.00041675,25,"2025-01-16T09:10:46.690",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182840,1737018646700,-500.0,0.00041675,25,"2025-01-16T09:10:46.700",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182842,1737018646709,-500.0,0.00041675,25,"2025-01-16T09:10:46.709",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182844,1737018646722,-151.0,0.00041675,14,"2025-01-16T09:10:46.722",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182846,1737018646731,-151.0,0.00041675,14,"2025-01-16T09:10:46.731",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182847,1737018646740,-288.144568,0.00041675,14,"2025-01-16T09:10:46.740",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182849,1737018646749,-461.99880906,0.00041675,25,"2025-01-16T09:10:46.749",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182851,1737018646763,-374.54119094,0.00041675,25,"2025-01-16T09:10:46.763",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182853,1737018646772,-836.54,0.00041675,25,"2025-01-16T09:10:46.772",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182855,1737018646781,-1439.61,0.00041675,25,"2025-01-16T09:10:46.781",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182857,1737018646791,-836.54,0.00041675,25,"2025-01-16T09:10:46.791",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182859,1737018646802,-1439.61,0.00041675,25,"2025-01-16T09:10:46.802",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182861,1737018646812,-836.54,0.00041675,25,"2025-01-16T09:10:46.812",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182863,1737018646822,-1439.61,0.00041675,25,"2025-01-16T09:10:46.822",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182864,1737018646832,-500.0,0.00041675,25,"2025-01-16T09:10:46.832",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182866,1737018646842,-500.0,0.00041675,25,"2025-01-16T09:10:46.842",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182868,1737018646852,-500.0,0.00041675,25,"2025-01-16T09:10:46.852",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182870,1737018646862,-500.0,0.00041675,25,"2025-01-16T09:10:46.862",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182872,1737018646872,-506.44884165,0.00041675,25,"2025-01-16T09:10:46.872",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182873,1737018646881,-500.0,0.00041675,25,"2025-01-16T09:10:46.881",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182875,1737018646890,-500.0,0.00041675,25,"2025-01-16T09:10:46.890",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182877,1737018646900,-500.0,0.00041675,25,"2025-01-16T09:10:46.900",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182879,1737018646909,-500.0,0.00041675,25,"2025-01-16T09:10:46.909",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182881,1737018646919,-500.0,0.00041675,25,"2025-01-16T09:10:46.919",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182883,1737018646928,-500.0,0.00041675,25,"2025-01-16T09:10:46.928",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182885,1737018646937,-500.0,0.00041675,25,"2025-01-16T09:10:46.937",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182887,1737018646947,-1125.41,0.00041675,25,"2025-01-16T09:10:46.947",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182889,1737018646960,-1125.41,0.00041675,25,"2025-01-16T09:10:46.960",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182891,1737018646971,-1125.41,0.00041675,25,"2025-01-16T09:10:46.971",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182892,1737018646980,-500.0,0.00041675,25,"2025-01-16T09:10:46.980",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182895,1737018646991,-500.0,0.00041675,25,"2025-01-16T09:10:46.991",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182896,1737018647001,-500.0,0.00041675,25,"2025-01-16T09:10:47.001",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182897,1737018647010,-500.0,0.00041675,25,"2025-01-16T09:10:47.010",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182898,1737018647020,-500.0,0.00041675,25,"2025-01-16T09:10:47.020",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182899,1737018647029,-3483.75,0.00041675,25,"2025-01-16T09:10:47.029",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182900,1737018647039,-500.0,0.00041675,25,"2025-01-16T09:10:47.039",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182901,1737018647050,-500.0,0.00041675,25,"2025-01-16T09:10:47.050",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182902,1737018647060,-3483.75,0.00041675,25,"2025-01-16T09:10:47.060",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182903,1737018647069,-1861.13,0.00041675,25,"2025-01-16T09:10:47.069",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182904,1737018647078,-500.0,0.00041675,25,"2025-01-16T09:10:47.078",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182905,1737018647088,-500.0,0.00041675,25,"2025-01-16T09:10:47.088",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182906,1737018647098,-3483.75,0.00041675,25,"2025-01-16T09:10:47.098",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182907,1737018647108,-1861.13,0.00041675,25,"2025-01-16T09:10:47.108",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182908,1737018647117,-500.0,0.00041675,25,"2025-01-16T09:10:47.117",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182909,1737018647126,-151.0,0.00041675,14,"2025-01-16T09:10:47.126",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182910,1737018647136,-593.99484072,0.00041675,25,"2025-01-16T09:10:47.136",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182911,1737018647145,-1861.13,0.00041675,25,"2025-01-16T09:10:47.145",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182912,1737018647155,-151.0,0.00041675,14,"2025-01-16T09:10:47.155",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182913,1737018647165,-1861.13,0.00041675,25,"2025-01-16T09:10:47.165",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182914,1737018647175,-151.0,0.00041675,14,"2025-01-16T09:10:47.175",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182915,1737018647185,-151.0,0.00041675,14,"2025-01-16T09:10:47.185",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182916,1737018647195,-235.36816672,0.00041675,25,"2025-01-16T09:10:47.195",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182917,1737018647204,-151.0,0.00041675,14,"2025-01-16T09:10:47.204",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182918,1737018647214,-500.0,0.00041675,25,"2025-01-16T09:10:47.214",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182919,1737018647224,-151.0,0.00041675,14,"2025-01-16T09:10:47.224",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182920,1737018647234,-500.0,0.00041675,25,"2025-01-16T09:10:47.234",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182921,1737018647244,-500.0,0.00041675,25,"2025-01-16T09:10:47.244",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182922,1737018647253,-500.0,0.00041675,25,"2025-01-16T09:10:47.253",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182923,1737018647264,-500.0,0.00041675,25,"2025-01-16T09:10:47.264",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182924,1737018647273,-500.0,0.00041675,25,"2025-01-16T09:10:47.273",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182925,1737018647283,-500.0,0.00041675,25,"2025-01-16T09:10:47.283",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182926,1737018647292,-500.0,0.00041675,25,"2025-01-16T09:10:47.292",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182927,1737018647303,-500.0,0.00041675,25,"2025-01-16T09:10:47.303",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182928,1737018647313,-500.0,0.00041675,25,"2025-01-16T09:10:47.313",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182929,1737018647323,-500.0,0.00041675,25,"2025-01-16T09:10:47.323",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182930,1737018647332,-500.0,0.00041675,25,"2025-01-16T09:10:47.332",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182931,1737018647341,-500.0,0.00041675,25,"2025-01-16T09:10:47.341",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182932,1737018647351,-500.0,0.00041675,25,"2025-01-16T09:10:47.351",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182933,1737018647361,-500.0,0.00041675,25,"2025-01-16T09:10:47.361",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182934,1737018647370,-642.94,0.00041675,25,"2025-01-16T09:10:47.370",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182935,1737018647380,-500.0,0.00041675,25,"2025-01-16T09:10:47.380",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182936,1737018647390,-642.94,0.00041675,25,"2025-01-16T09:10:47.390",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182937,1737018647400,-500.0,0.00041675,25,"2025-01-16T09:10:47.400",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182938,1737018647411,-642.94,0.00041675,25,"2025-01-16T09:10:47.411",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182939,1737018647422,-642.94,0.00041675,25,"2025-01-16T09:10:47.422",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182940,1737018647434,-500.0,0.00041675,25,"2025-01-16T09:10:47.434",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182941,1737018647444,-500.0,0.00041675,25,"2025-01-16T09:10:47.444",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182942,1737018647454,-500.0,0.00041675,25,"2025-01-16T09:10:47.454",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182943,1737018647463,-518.99579146,0.00041675,25,"2025-01-16T09:10:47.463",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182944,1737018647473,-151.0,0.00041675,14,"2025-01-16T09:10:47.473",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182945,1737018647483,-151.0,0.00041675,14,"2025-01-16T09:10:47.483",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182946,1737018647494,-151.0,0.00041675,14,"2025-01-16T09:10:47.494",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182947,1737018647505,-151.0,0.00041675,14,"2025-01-16T09:10:47.505",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182948,1737018647515,-230.168912,0.00041675,14,"2025-01-16T09:10:47.515",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182949,1737018647524,-500.0,0.00041675,25,"2025-01-16T09:10:47.524",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182950,1737018647534,-500.0,0.00041675,25,"2025-01-16T09:10:47.534",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182951,1737018647544,-500.0,0.00041675,25,"2025-01-16T09:10:47.544",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182952,1737018647555,-500.0,0.00041675,25,"2025-01-16T09:10:47.555",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182953,1737018647565,-1342.3,0.00041675,25,"2025-01-16T09:10:47.565",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182954,1737018647575,-1342.3,0.00041675,25,"2025-01-16T09:10:47.575",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182955,1737018647585,-223.84909685,0.00041675,25,"2025-01-16T09:10:47.585",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182956,1737018647599,-292.80640999,0.00041675,25,"2025-01-16T09:10:47.599",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182957,1737018647611,-825.64449316,0.00041675,25,"2025-01-16T09:10:47.611",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182958,1737018647621,-500.0,0.00041675,7,"2025-01-16T09:10:47.621",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182959,1737018647630,-529.67857793,0.00041675,25,"2025-01-16T09:10:47.630",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182960,1737018647639,-1342.3,0.00041675,25,"2025-01-16T09:10:47.639",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182961,1737018647649,-500.0,0.00041675,25,"2025-01-16T09:10:47.649",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182962,1737018647659,-500.0,0.00041675,25,"2025-01-16T09:10:47.659",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182963,1737018647668,-500.0,0.00041675,25,"2025-01-16T09:10:47.668",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182964,1737018647677,-500.0,0.00041675,25,"2025-01-16T09:10:47.677",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182965,1737018647687,-490.93319322,0.00041675,25,"2025-01-16T09:10:47.687",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182966,1737018647697,-500.0,0.00041675,25,"2025-01-16T09:10:47.697",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182967,1737018647707,-500.0,0.00041675,25,"2025-01-16T09:10:47.707",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182968,1737018647717,-500.0,0.00041675,25,"2025-01-16T09:10:47.717",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182969,1737018647727,-303.21645061,0.00041675,25,"2025-01-16T09:10:47.727",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182970,1737018647736,-500.0,0.00041675,25,"2025-01-16T09:10:47.736",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182971,1737018647746,-500.0,0.00041675,25,"2025-01-16T09:10:47.746",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182972,1737018647756,-500.0,0.00041675,25,"2025-01-16T09:10:47.756",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182973,1737018647765,-500.0,0.00041675,25,"2025-01-16T09:10:47.765",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182974,1737018647775,-500.0,0.00041675,25,"2025-01-16T09:10:47.775",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182975,1737018647785,-500.0,0.00041675,25,"2025-01-16T09:10:47.785",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182976,1737018647795,-500.0,0.00041675,25,"2025-01-16T09:10:47.795",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182977,1737018647805,-500.0,0.00041675,25,"2025-01-16T09:10:47.805",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182978,1737018647815,-500.0,0.00041675,25,"2025-01-16T09:10:47.815",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182979,1737018647826,-500.0,0.00041675,25,"2025-01-16T09:10:47.826",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182980,1737018647836,-500.0,0.00041675,25,"2025-01-16T09:10:47.836",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182981,1737018647848,-500.0,0.00041675,25,"2025-01-16T09:10:47.848",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182982,1737018647858,-552.12912621,0.00041675,25,"2025-01-16T09:10:47.858",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182983,1737018647869,-500.0,0.00041675,25,"2025-01-16T09:10:47.869",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182984,1737018647880,-500.0,0.00041675,25,"2025-01-16T09:10:47.880",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182985,1737018647891,-513.50927979,0.00041675,25,"2025-01-16T09:10:47.891",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182986,1737018647901,-500.0,0.00041675,25,"2025-01-16T09:10:47.901",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182987,1737018647911,-500.0,0.00041675,25,"2025-01-16T09:10:47.911",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182988,1737018647921,-500.0,0.00041675,25,"2025-01-16T09:10:47.921",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182989,1737018647931,-500.0,0.00041675,25,"2025-01-16T09:10:47.931",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182990,1737018647940,-500.0,0.00041675,25,"2025-01-16T09:10:47.940",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182991,1737018647950,-405.38590909,0.00041675,25,"2025-01-16T09:10:47.950",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182992,1737018647960,-500.0,0.00041675,25,"2025-01-16T09:10:47.960",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182993,1737018647969,-500.0,0.00041675,25,"2025-01-16T09:10:47.969",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182994,1737018647979,-500.0,0.00041675,25,"2025-01-16T09:10:47.979",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182995,1737018647989,-500.0,0.00041675,25,"2025-01-16T09:10:47.989",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182996,1737018647999,-500.0,0.00041675,25,"2025-01-16T09:10:47.999",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182997,1737018648010,-500.0,0.00041675,25,"2025-01-16T09:10:48.010",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182998,1737018648021,-500.0,0.00041675,25,"2025-01-16T09:10:48.021",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349182999,1737018648032,-500.0,0.00041675,25,"2025-01-16T09:10:48.032",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183000,1737018648044,-500.0,0.00041675,25,"2025-01-16T09:10:48.044",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183001,1737018648058,-214.916392,0.00041675,14,"2025-01-16T09:10:48.058",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183002,1737018648069,-500.0,0.00041675,25,"2025-01-16T09:10:48.069",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183003,1737018648081,-500.0,0.00041675,25,"2025-01-16T09:10:48.081",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183004,1737018648092,-500.0,0.00041675,25,"2025-01-16T09:10:48.092",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183005,1737018648103,-500.0,0.00041675,25,"2025-01-16T09:10:48.103",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183006,1737018648114,-500.0,0.00041675,25,"2025-01-16T09:10:48.114",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183007,1737018648126,-500.0,0.00041675,25,"2025-01-16T09:10:48.126",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183008,1737018648136,-510.58173832,0.00041675,25,"2025-01-16T09:10:48.136",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183009,1737018648146,-453.59169144,0.00041675,25,"2025-01-16T09:10:48.146",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183012,1737019537135,-1013.0,0.000212,2,"2025-01-16T09:25:37.135",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183013,1737019537157,-151.0,0.0003,120,"2025-01-16T09:25:37.157",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183014,1737019537180,-151.0,0.0003,120,"2025-01-16T09:25:37.180",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183015,1737019537203,-151.0,0.00032849,120,"2025-01-16T09:25:37.203",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183016,1737019537225,-151.0,0.00033014,120,"2025-01-16T09:25:37.225",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183017,1737019537247,-151.0,0.00035699,120,"2025-01-16T09:25:37.247",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183018,1737019537268,-151.0,0.00036027,120,"2025-01-16T09:25:37.268",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183019,1737019537291,-150.0,0.00038342,7,"2025-01-16T09:25:37.291",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183020,1737019537314,-150.0,0.00038342,7,"2025-01-16T09:25:37.314",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183021,1737019537496,-150.0,0.00038396,7,"2025-01-16T09:25:37.496",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183022,1737019537525,-150.0,0.0003845,7,"2025-01-16T09:25:37.525",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183023,1737019537547,-150.0,0.00038504,7,"2025-01-16T09:25:37.547",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183024,1737019537570,-150.0,0.00038506,7,"2025-01-16T09:25:37.570",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183025,1737019537595,-654.67,0.00038546,2,"2025-01-16T09:25:37.595",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183026,1737019537617,-151.0,0.00038548,120,"2025-01-16T09:25:37.617",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183027,1737019537640,-127.74723197,0.00038558,7,"2025-01-16T09:25:37.640",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183031,1737019556020,1474.58226318,0.000129,7,"2025-01-16T09:25:56.020",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183034,1737019630140,-455.28140761,0.000295,21,"2025-01-16T09:27:10.140",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183035,1737019630164,-151.0,0.0003,120,"2025-01-16T09:27:10.164",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183036,1737019630186,-153.0,0.00033059,2,"2025-01-16T09:27:10.186",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183037,1737019630208,-151.0,0.00033151,120,"2025-01-16T09:27:10.208",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183038,1737019630230,-151.0,0.00036301,120,"2025-01-16T09:27:10.230",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183039,1737019630253,-150.0,0.00038342,7,"2025-01-16T09:27:10.253",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183040,1737019630276,-186.98192032,0.00038342,7,"2025-01-16T09:27:10.276",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183041,1737019630297,-150.0,0.00038342,7,"2025-01-16T09:27:10.297",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183042,1737019630318,-121.54255228,0.00038342,7,"2025-01-16T09:27:10.318",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183043,1737019634093,-28.45744772,0.00038342,7,"2025-01-16T09:27:14.093",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183044,1737019634116,-150.0,0.00038472,7,"2025-01-16T09:27:14.116",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183045,1737019634139,-22.25276803,0.00038558,7,"2025-01-16T09:27:14.139",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183046,1737019634162,-150.0,0.00038601,7,"2025-01-16T09:27:14.162",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183047,1737019634184,-150.0,0.00038612,7,"2025-01-16T09:27:14.184",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183048,1737019634206,-150.0,0.00038666,7,"2025-01-16T09:27:14.206",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183049,1737019634226,-150.0,0.0003867,7,"2025-01-16T09:27:14.226",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183050,1737019634247,-150.0,0.0003872,7,"2025-01-16T09:27:14.247",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183051,1737019634270,-150.0,0.0003873,7,"2025-01-16T09:27:14.270",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183052,1737019634291,-150.0,0.00038774,7,"2025-01-16T09:27:14.291",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183053,1737019634311,-103.26635207,0.00038828,7,"2025-01-16T09:27:14.311",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183054,1737019644106,-46.73364793,0.00038828,7,"2025-01-16T09:27:24.106",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183055,1737019644129,-150.0,0.00038834,7,"2025-01-16T09:27:24.129",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183056,1737019644153,-150.0,0.00038859,7,"2025-01-16T09:27:24.153",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183057,1737019644174,-150.0,0.00038882,7,"2025-01-16T09:27:24.174",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183058,1737019644196,-320.0,0.00038935,5,"2025-01-16T09:27:24.196",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183059,1737019644219,-150.0,0.00038936,7,"2025-01-16T09:27:24.219",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183060,1737019644241,-150.0,0.00038988,7,"2025-01-16T09:27:24.241",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183061,1737019644262,-150.0,0.0003899,7,"2025-01-16T09:27:24.262",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183062,1737019644288,-150.0,0.00038998,7,"2025-01-16T09:27:24.288",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183063,1737019644311,-250.0,0.00039002,120,"2025-01-16T09:27:24.311",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183064,1737019644333,-150.0,0.00039044,7,"2025-01-16T09:27:24.333",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183065,1737019644354,-150.0,0.00039097,7,"2025-01-16T09:27:24.354",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183066,1737019644376,-150.0,0.00039117,7,"2025-01-16T09:27:24.376",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183067,1737019644398,-150.0,0.00039151,7,"2025-01-16T09:27:24.398",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183068,1737019644419,-150.0,0.00039162,7,"2025-01-16T09:27:24.419",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183069,1737019644440,-150.0,0.00039195,7,"2025-01-16T09:27:24.440",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183070,1737019644461,-150.0,0.00039205,7,"2025-01-16T09:27:24.461",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183071,1737019644482,-150.0,0.00039246,7,"2025-01-16T09:27:24.482",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183072,1737019644504,-132.3390902,0.00039259,7,"2025-01-16T09:27:24.504",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183073,1737019649093,-17.6609098,0.00039259,7,"2025-01-16T09:27:29.093",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183074,1737019649114,-150.0,0.00039313,7,"2025-01-16T09:27:29.114",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183075,1737019649136,-150.0,0.00039326,7,"2025-01-16T09:27:29.136",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183076,1737019649158,-150.0,0.00039367,7,"2025-01-16T09:27:29.158",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183077,1737019649178,-150.0,0.00039375,7,"2025-01-16T09:27:29.178",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183078,1737019649200,-150.0,0.00039421,7,"2025-01-16T09:27:29.200",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183079,1737019649220,-151.0,0.00039452,120,"2025-01-16T09:27:29.220",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183080,1737019649241,-150.0,0.00039475,7,"2025-01-16T09:27:29.241",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183081,1737019649263,-150.0,0.00039489,7,"2025-01-16T09:27:29.263",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183082,1737019649289,-150.0,0.00039504,7,"2025-01-16T09:27:29.289",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183083,1737019649309,-250.29,0.00039524,2,"2025-01-16T09:27:29.309",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183084,1737019649330,-150.0,0.00039529,7,"2025-01-16T09:27:29.330",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183085,1737019649351,-150.0,0.00039583,7,"2025-01-16T09:27:29.351",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183086,1737019649371,-150.0,0.00039633,7,"2025-01-16T09:27:29.371",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183087,1737019649396,-150.0,0.00039637,7,"2025-01-16T09:27:29.396",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183088,1737019649418,-150.0,0.00039653,7,"2025-01-16T09:27:29.418",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183089,1737019649441,-150.0,0.00039691,7,"2025-01-16T09:27:29.441",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183090,1737019649462,-150.0,0.00039745,7,"2025-01-16T09:27:29.462",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183091,1737019649485,-150.0,0.00039763,7,"2025-01-16T09:27:29.485",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183092,1737019649507,-150.0,0.00039799,7,"2025-01-16T09:27:29.507",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183093,1737019649533,-150.0,0.00039817,7,"2025-01-16T09:27:29.533",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183094,1737019649555,-150.0,0.00039852,7,"2025-01-16T09:27:29.555",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183095,1737019649578,-150.0,0.00039892,7,"2025-01-16T09:27:29.578",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183096,1737019649600,-150.0,0.00039906,7,"2025-01-16T09:27:29.600",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183097,1737019649624,-150.0,0.0003996,7,"2025-01-16T09:27:29.624",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183098,1737019649647,-150.0,0.00039981,7,"2025-01-16T09:27:29.647",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183099,1737019649669,-764.5791196,0.0004,90,"2025-01-16T09:27:29.669",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183100,1737019650123,-235.4208804,0.0004,90,"2025-01-16T09:27:30.123",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183102,1737019650324,-150.0,0.00040014,7,"2025-01-16T09:27:30.324",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183103,1737019650347,-150.0,0.00040021,7,"2025-01-16T09:27:30.347",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183104,1737019650369,-150.0,0.00040047,7,"2025-01-16T09:27:30.369",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183105,1737019650390,-150.0,0.00040068,7,"2025-01-16T09:27:30.390",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183106,1737019650411,-150.0,0.00040122,7,"2025-01-16T09:27:30.411",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183107,1737019650433,-150.0,0.00040145,7,"2025-01-16T09:27:30.433",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183108,1737019650455,-150.0,0.0004015,7,"2025-01-16T09:27:30.455",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183109,1737019650478,-107.22331268,0.00040176,7,"2025-01-16T09:27:30.478",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183110,1737019653364,525.88,0.000175,5,"2025-01-16T09:27:33.364",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183111,1737019677550,747.50399239,0.0002,4,"2025-01-16T09:27:57.550",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183112,1737019683298,307.17919192,0.00010999,2,"2025-01-16T09:28:03.298",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183113,1737019683391,21538.20492159,0.0001,2,"2025-01-16T09:28:03.391",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183114,1737019727860,1000.0,9.132e-05,2,"2025-01-16T09:28:47.860",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183115,1737019745182,-151.0,0.0003,120,"2025-01-16T09:29:05.182",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183116,1737019745212,-151.0,0.00033534,120,"2025-01-16T09:29:05.212",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183117,1737019745241,-332.63300309,0.00035,2,"2025-01-16T09:29:05.241",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183118,1737019745265,-5166.71974291,0.00035,30,"2025-01-16T09:29:05.265",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183119,1737019746100,-267.52516662,0.00035,30,"2025-01-16T09:29:06.100",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183120,1737019746125,-151.0,0.00037068,120,"2025-01-16T09:29:06.125",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183142,1737019832474,-718.83701765,0.00022197,2,"2025-01-16T09:30:32.474",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183143,1737019832486,-1955.42399879,0.00022197,2,"2025-01-16T09:30:32.486",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183144,1737019832498,-836.12007503,0.00022197,2,"2025-01-16T09:30:32.498",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183145,1737019832510,-689.379689,0.00022197,2,"2025-01-16T09:30:32.510",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183146,1737019832522,-34.46984042,0.00022197,2,"2025-01-16T09:30:32.522",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183147,1737019832532,-185.09982418,0.00022197,120,"2025-01-16T09:30:32.532",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183148,1737019832542,-1186.3703404,0.00022197,2,"2025-01-16T09:30:32.542",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183149,1737019832594,-813.6296596,0.00022197,2,"2025-01-16T09:30:32.594",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183150,1737019832604,-1000.0,0.00039586,2,"2025-01-16T09:30:32.604",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183151,1737019832614,-1000.0,0.00039857,90,"2025-01-16T09:30:32.614",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183152,1737019832623,-1251.36907305,0.0004,7,"2025-01-16T09:30:32.623",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183153,1737019832633,-1214.37,0.0004003,2,"2025-01-16T09:30:32.633",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183154,1737019832643,-835.3338,0.00040136,2,"2025-01-16T09:30:32.643",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183155,1737019832652,-42.77668732,0.00040176,7,"2025-01-16T09:30:32.652",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183156,1737019832662,-150.0,0.0004023,7,"2025-01-16T09:30:32.662",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183157,1737019832671,-7778.83,0.00040236,2,"2025-01-16T09:30:32.671",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183158,1737019832681,-150.0,0.00040279,7,"2025-01-16T09:30:32.681",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183159,1737019832691,-150.0,0.00040284,7,"2025-01-16T09:30:32.691",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183160,1737019832702,-538.45,0.00040298,120,"2025-01-16T09:30:32.702",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183161,1737019832712,-150.0,0.00040309,7,"2025-01-16T09:30:32.712",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183162,1737019832722,-150.0,0.00040338,7,"2025-01-16T09:30:32.722",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183163,1737019832732,-150.0,0.00040392,7,"2025-01-16T09:30:32.732",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183164,1737019832742,-150.0,0.00040408,7,"2025-01-16T09:30:32.742",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183165,1737019832752,-2000.0,0.00040425,120,"2025-01-16T09:30:32.752",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183166,1737019832762,-150.0,0.00040446,7,"2025-01-16T09:30:32.762",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183167,1737019832772,-572.60502449,0.00040463,8,"2025-01-16T09:30:32.772",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183168,1737019832781,-150.0,0.00040473,7,"2025-01-16T09:30:32.781",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183169,1737019832791,-150.0,0.000405,7,"2025-01-16T09:30:32.791",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183170,1737019832801,-150.0,0.00040537,7,"2025-01-16T09:30:32.801",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183171,1737019832810,-169.58027125,0.00040548,2,"2025-01-16T09:30:32.810",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183172,1737019832824,-130.41972875,0.00040548,2,"2025-01-16T09:30:32.824",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183173,1737019832835,-150.0,0.00040548,2,"2025-01-16T09:30:32.835",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183175,1737019832845,-150.0,0.00040553,7,"2025-01-16T09:30:32.845",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183177,1737019832854,-155.55,0.0004056,2,"2025-01-16T09:30:32.854",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183179,1737019832866,-151.0,0.00040603,120,"2025-01-16T09:30:32.866",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183180,1737019832876,-150.0,0.00040607,7,"2025-01-16T09:30:32.876",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183181,1737019832886,-150.0,0.00040636,7,"2025-01-16T09:30:32.886",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183182,1737019832896,-150.0,0.00040661,7,"2025-01-16T09:30:32.896",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183183,1737019832907,-150.0,0.00040666,7,"2025-01-16T09:30:32.907",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183184,1737019832917,-150.0,0.00040715,7,"2025-01-16T09:30:32.917",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183185,1737019832927,-150.0,0.00040769,7,"2025-01-16T09:30:32.927",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183186,1737019832937,-150.0,0.00040795,7,"2025-01-16T09:30:32.937",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183187,1737019832947,-150.0,0.000408,7,"2025-01-16T09:30:32.947",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183189,1737019832957,-63.03027125,0.0004081,2,"2025-01-16T09:30:32.957",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183190,1737019832973,-591.63972875,0.0004081,2,"2025-01-16T09:30:32.973",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183191,1737019832983,-150.0,0.00040823,7,"2025-01-16T09:30:32.983",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183192,1737019832993,-150.0,0.00040877,7,"2025-01-16T09:30:32.993",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183193,1737019833003,-96.40318581,0.00040899,7,"2025-01-16T09:30:33.003",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183194,1737019833014,-53.59681419,0.00040899,7,"2025-01-16T09:30:33.014",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183196,1737019833024,-211.50793887,0.000409,8,"2025-01-16T09:30:33.024",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183198,1737019833035,-150.0,0.00040924,7,"2025-01-16T09:30:33.035",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183200,1737019833044,-150.0,0.00040931,7,"2025-01-16T09:30:33.044",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183201,1737019833054,-150.0,0.00040964,7,"2025-01-16T09:30:33.054",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183202,1737019833063,-62.51642158,0.00040985,7,"2025-01-16T09:30:33.063",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183205,1737019838169,-87.48357842,0.00040985,7,"2025-01-16T09:30:38.169",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183206,1737019838179,-1057.345,0.00040999,59,"2025-01-16T09:30:38.179",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183207,1737019838188,-1692.84585149,0.00041,120,"2025-01-16T09:30:38.188",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183208,1737019838296,-185.5339865,0.00041,120,"2025-01-16T09:30:38.296",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183209,1737019838307,-3700.6223754,0.00041,120,"2025-01-16T09:30:38.307",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183210,1737019838325,-2001.98123999,0.00041,120,"2025-01-16T09:30:38.325",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183211,1737019838336,-2488.82181693,0.00041,120,"2025-01-16T09:30:38.336",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183212,1737019838509,-154.73824356,0.00041,120,"2025-01-16T09:30:38.509",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183213,1737019838521,-30566.94002738,0.00041,120,"2025-01-16T09:30:38.521",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183214,1737019838532,-3880.54090701,0.00041,120,"2025-01-16T09:30:38.532",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183215,1737019838556,-1150.0429755,0.00041,120,"2025-01-16T09:30:38.556",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183219,1737019840267,-450.26683782,0.00041,120,"2025-01-16T09:30:40.267",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183220,1737019840329,-1451.79060864,0.00041,120,"2025-01-16T09:30:40.329",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183221,1737019840340,-355.72425126,0.00041,120,"2025-01-16T09:30:40.340",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183222,1737019840391,-500.0,0.00041,120,"2025-01-16T09:30:40.391",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183223,1737019840403,-395.92311807,0.00041,120,"2025-01-16T09:30:40.403",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183224,1737019840415,-72307.74682486,0.00041,120,"2025-01-16T09:30:40.415",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183225,1737019840424,-1000.0,0.00041,90,"2025-01-16T09:30:40.424",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183226,1737019840434,-150.0,0.00041039,7,"2025-01-16T09:30:40.434",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183227,1737019840444,-150.0,0.00041054,7,"2025-01-16T09:30:40.444",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183228,1737019840453,-150.0,0.00041093,7,"2025-01-16T09:30:40.453",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183229,1737019840463,-150.0,0.00041128,30,"2025-01-16T09:30:40.463",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183230,1737019840473,-150.0,0.00041147,30,"2025-01-16T09:30:40.473",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183231,1737019840483,-150.0,0.00041183,30,"2025-01-16T09:30:40.483",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183232,1737019840493,-150.0,0.00041201,30,"2025-01-16T09:30:40.493",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183233,1737019840503,-1000.0,0.0004125,90,"2025-01-16T09:30:40.503",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183234,1737019840513,-150.0,0.00041255,30,"2025-01-16T09:30:40.513",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183235,1737019840524,-338.61273,0.0004126,8,"2025-01-16T09:30:40.524",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183236,1737019840533,-150.0,0.00041292,30,"2025-01-16T09:30:40.533",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183237,1737019840543,-150.0,0.00041308,30,"2025-01-16T09:30:40.543",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183238,1737019840552,-150.0,0.00041312,30,"2025-01-16T09:30:40.552",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183239,1737019840562,-150.0,0.00041362,30,"2025-01-16T09:30:40.562",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183240,1737019840571,-348.97,0.0004137,30,"2025-01-16T09:30:40.571",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183241,1737019840581,-150.0,0.0004137,30,"2025-01-16T09:30:40.581",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183242,1737019840590,-151.0,0.00041397,120,"2025-01-16T09:30:40.590",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183243,1737019840600,-150.0,0.00041416,30,"2025-01-16T09:30:40.600",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183244,1737019840610,-150.0,0.00041441,30,"2025-01-16T09:30:40.610",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183245,1737019840620,-150.0,0.00041456,30,"2025-01-16T09:30:40.620",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183246,1737019840630,-150.0,0.0004147,30,"2025-01-16T09:30:40.630",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183247,1737019840640,-150.0,0.00041524,30,"2025-01-16T09:30:40.640",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183248,1737019840650,-225.4008,0.00041569,3,"2025-01-16T09:30:40.650",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183249,1737019840659,-150.0,0.0004157,30,"2025-01-16T09:30:40.659",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183250,1737019840669,-223.19423667,0.00041573,13,"2025-01-16T09:30:40.669",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183251,1737019840678,-150.0,0.00041578,30,"2025-01-16T09:30:40.678",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183252,1737019840687,-200.0,0.000416,15,"2025-01-16T09:30:40.687",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183253,1737019840697,-150.0,0.0004162,30,"2025-01-16T09:30:40.697",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183254,1737019840707,-150.0,0.00041632,30,"2025-01-16T09:30:40.707",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183255,1737019840717,-1000.0,0.00041643,120,"2025-01-16T09:30:40.717",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183256,1737019840728,-896.2,0.00041643,120,"2025-01-16T09:30:40.728",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183257,1737019840742,-772.46,0.00041644,30,"2025-01-16T09:30:40.742",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183258,1737019840752,-772.46,0.00041644,30,"2025-01-16T09:30:40.752",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183259,1737019840762,-439.7,0.00041644,30,"2025-01-16T09:30:40.762",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183260,1737019840772,-438.08,0.00041644,30,"2025-01-16T09:30:40.772",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183261,1737019840783,-438.08,0.00041644,30,"2025-01-16T09:30:40.783",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183262,1737019840793,-208.0,0.00041646,30,"2025-01-16T09:30:40.793",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183263,1737019840802,-208.0,0.00041647,30,"2025-01-16T09:30:40.802",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183264,1737019840812,-208.0,0.00041656,30,"2025-01-16T09:30:40.812",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183265,1737019840823,-150.5,0.00041657,120,"2025-01-16T09:30:40.823",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183266,1737019840834,-208.0,0.00041657,30,"2025-01-16T09:30:40.834",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183267,1737019840843,-208.0,0.00041666,30,"2025-01-16T09:30:40.843",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183268,1737019840853,-150.5,0.00041667,120,"2025-01-16T09:30:40.853",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183269,1737019840863,-208.0,0.00041667,30,"2025-01-16T09:30:40.863",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183270,1737019840872,-500.0,0.00041668,25,"2025-01-16T09:30:40.872",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183271,1737019840882,-971.64,0.00041668,25,"2025-01-16T09:30:40.882",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183272,1737019840891,-500.0,0.00041668,25,"2025-01-16T09:30:40.891",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183273,1737019840901,-244.202531,0.00041668,25,"2025-01-16T09:30:40.901",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183274,1737019840912,-500.0,0.00041668,25,"2025-01-16T09:30:40.912",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183275,1737019840921,-500.0,0.00041668,2,"2025-01-16T09:30:40.921",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183276,1737019840931,-1056.89,0.00041668,25,"2025-01-16T09:30:40.931",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183277,1737019840941,-500.0,0.00041668,25,"2025-01-16T09:30:40.941",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183278,1737019840950,-500.0,0.00041668,25,"2025-01-16T09:30:40.950",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183279,1737019840966,-500.0,0.00041668,25,"2025-01-16T09:30:40.966",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183280,1737019840976,-179.851019,0.00041668,25,"2025-01-16T09:30:40.976",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183281,1737019840986,-1063.07,0.00041668,25,"2025-01-16T09:30:40.986",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183282,1737019840995,-702.93,0.00041668,25,"2025-01-16T09:30:40.995",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183283,1737019841005,-1873.0,0.00041668,25,"2025-01-16T09:30:41.005",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183284,1737019841015,-923.51,0.00041668,25,"2025-01-16T09:30:41.015",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183285,1737019841025,-500.0,0.00041668,25,"2025-01-16T09:30:41.025",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183286,1737019841034,-522.17,0.00041668,25,"2025-01-16T09:30:41.034",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183287,1737019841048,-500.0,0.00041668,25,"2025-01-16T09:30:41.048",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183288,1737019841058,-1269.71,0.00041668,25,"2025-01-16T09:30:41.058",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183289,1737019841067,-1375.18,0.00041668,25,"2025-01-16T09:30:41.067",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183290,1737019841077,-768.34,0.00041668,25,"2025-01-16T09:30:41.077",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183291,1737019841086,-500.0,0.00041668,25,"2025-01-16T09:30:41.086",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183292,1737019841095,-720.98,0.00041668,25,"2025-01-16T09:30:41.095",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183293,1737019841105,-500.0,0.00041668,25,"2025-01-16T09:30:41.105",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183294,1737019841115,-500.0,0.00041668,25,"2025-01-16T09:30:41.115",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183295,1737019841125,-500.0,0.00041668,25,"2025-01-16T09:30:41.125",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183296,1737019841134,-615.95,0.00041668,25,"2025-01-16T09:30:41.134",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183297,1737019841144,-732.84,0.00041668,25,"2025-01-16T09:30:41.144",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183298,1737019841153,-692.25,0.00041668,25,"2025-01-16T09:30:41.153",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183299,1737019841163,-500.0,0.00041668,25,"2025-01-16T09:30:41.163",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183300,1737019841172,-1122.42,0.00041668,25,"2025-01-16T09:30:41.172",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183301,1737019841182,-1647.45,0.00041668,25,"2025-01-16T09:30:41.182",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183302,1737019841191,-522.51,0.00041668,25,"2025-01-16T09:30:41.191",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183303,1737019841200,-500.0,0.00041668,25,"2025-01-16T09:30:41.200",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183304,1737019841211,-500.0,0.00041668,25,"2025-01-16T09:30:41.211",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183305,1737019841221,-500.0,0.00041668,25,"2025-01-16T09:30:41.221",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183306,1737019841230,-500.0,0.00041668,25,"2025-01-16T09:30:41.230",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183307,1737019841240,-500.0,0.00041668,25,"2025-01-16T09:30:41.240",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183308,1737019841250,-1542.31,0.00041668,25,"2025-01-16T09:30:41.250",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183309,1737019841259,-1599.52,0.00041668,25,"2025-01-16T09:30:41.259",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183310,1737019841268,-704.15,0.00041668,25,"2025-01-16T09:30:41.268",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183311,1737019841277,-519.49136885,0.00041668,25,"2025-01-16T09:30:41.277",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183312,1737019841287,-500.0,0.00041668,25,"2025-01-16T09:30:41.287",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183313,1737019841296,-500.0,0.00041668,25,"2025-01-16T09:30:41.296",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183314,1737019841306,-594.59,0.00041668,25,"2025-01-16T09:30:41.306",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183315,1737019841315,-598.6,0.00041668,25,"2025-01-16T09:30:41.315",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183316,1737019841325,-1160.33,0.00041668,25,"2025-01-16T09:30:41.325",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183317,1737019841334,-513.30006106,0.00041668,25,"2025-01-16T09:30:41.334",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183318,1737019841343,-500.0,0.00041668,25,"2025-01-16T09:30:41.343",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183319,1737019841353,-500.0,0.00041668,25,"2025-01-16T09:30:41.353",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183320,1737019841363,-785.95,0.00041668,25,"2025-01-16T09:30:41.363",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183321,1737019841372,-1387.18,0.00041668,25,"2025-01-16T09:30:41.372",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183322,1737019841382,-500.0,0.00041668,25,"2025-01-16T09:30:41.382",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183323,1737019841391,-500.0,0.00041668,25,"2025-01-16T09:30:41.391",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183324,1737019841400,-1255.94,0.00041668,25,"2025-01-16T09:30:41.400",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183325,1737019841411,-604.36,0.00041668,25,"2025-01-16T09:30:41.411",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183326,1737019841420,-500.0,0.00041668,25,"2025-01-16T09:30:41.420",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183327,1737019841429,-500.0,0.00041668,25,"2025-01-16T09:30:41.429",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183328,1737019841439,-500.0,0.00041668,25,"2025-01-16T09:30:41.439",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183329,1737019841449,-1629.21,0.00041668,25,"2025-01-16T09:30:41.449",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183330,1737019841458,-500.0,0.00041668,25,"2025-01-16T09:30:41.458",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183331,1737019841467,-967.39,0.00041668,25,"2025-01-16T09:30:41.467",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183332,1737019841477,-1928.94,0.00041668,25,"2025-01-16T09:30:41.477",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183333,1737019841486,-500.0,0.00041668,25,"2025-01-16T09:30:41.486",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183334,1737019841495,-500.0,0.00041668,25,"2025-01-16T09:30:41.495",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183335,1737019841505,-526.99,0.00041668,25,"2025-01-16T09:30:41.505",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183336,1737019841514,-1583.43,0.00041668,25,"2025-01-16T09:30:41.514",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183337,1737019841525,-500.0,0.00041668,25,"2025-01-16T09:30:41.525",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183338,1737019841535,-500.0,0.00041668,25,"2025-01-16T09:30:41.535",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183339,1737019841544,-500.0,0.00041668,25,"2025-01-16T09:30:41.544",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183340,1737019841554,-500.0,0.00041668,25,"2025-01-16T09:30:41.554",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183341,1737019841563,-627.69,0.00041668,25,"2025-01-16T09:30:41.563",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183342,1737019841573,-500.0,0.00041668,25,"2025-01-16T09:30:41.573",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183343,1737019841703,-565.58,0.00041668,25,"2025-01-16T09:30:41.703",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183344,1737019841715,-367.67852413,0.00041668,25,"2025-01-16T09:30:41.715",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183345,1737019841724,-500.0,0.00041668,25,"2025-01-16T09:30:41.724",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183346,1737019841733,-500.0,0.00041668,25,"2025-01-16T09:30:41.733",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183347,1737019841742,-500.0,0.00041668,25,"2025-01-16T09:30:41.742",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183348,1737019841751,-1472.37,0.00041668,25,"2025-01-16T09:30:41.751",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183349,1737019841760,-500.0,0.00041669,25,"2025-01-16T09:30:41.760",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183350,1737019841770,-500.0,0.00041669,25,"2025-01-16T09:30:41.770",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183351,1737019841779,-500.0,0.00041669,25,"2025-01-16T09:30:41.779",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183352,1737019841789,-500.0,0.00041669,25,"2025-01-16T09:30:41.789",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183353,1737019841799,-500.0,0.00041669,25,"2025-01-16T09:30:41.799",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183354,1737019841808,-500.0,0.00041669,25,"2025-01-16T09:30:41.808",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183355,1737019841821,-500.0,0.00041669,25,"2025-01-16T09:30:41.821",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183356,1737019841833,-500.0,0.00041669,25,"2025-01-16T09:30:41.833",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183357,1737019841843,-500.0,0.00041669,25,"2025-01-16T09:30:41.843",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183358,1737019841852,-153.74304664,0.00041669,25,"2025-01-16T09:30:41.852",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183359,1737019841863,-500.0,0.00041669,25,"2025-01-16T09:30:41.863",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183360,1737019841872,-500.0,0.00041669,25,"2025-01-16T09:30:41.872",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183361,1737019841882,-500.0,0.00041669,25,"2025-01-16T09:30:41.882",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183362,1737019841891,-500.0,0.00041669,25,"2025-01-16T09:30:41.891",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183363,1737019841902,-500.0,0.00041669,25,"2025-01-16T09:30:41.902",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183364,1737019841911,-500.0,0.00041669,25,"2025-01-16T09:30:41.911",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183365,1737019841921,-500.0,0.00041669,25,"2025-01-16T09:30:41.921",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183366,1737019841931,-500.0,0.00041669,25,"2025-01-16T09:30:41.931",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183367,1737019841941,-505.89257687,0.00041669,25,"2025-01-16T09:30:41.941",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183368,1737019841950,-501.25225128,0.00041669,25,"2025-01-16T09:30:41.950",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183369,1737019841959,-500.0,0.00041669,25,"2025-01-16T09:30:41.959",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183370,1737019841969,-500.0,0.00041669,25,"2025-01-16T09:30:41.969",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183371,1737019841979,-500.0,0.00041669,25,"2025-01-16T09:30:41.979",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183372,1737019841989,-500.0,0.00041669,25,"2025-01-16T09:30:41.989",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183373,1737019841999,-628.15194806,0.00041669,25,"2025-01-16T09:30:41.999",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183374,1737019842008,-500.0,0.00041669,25,"2025-01-16T09:30:42.008",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183375,1737019842017,-605.82138559,0.00041669,25,"2025-01-16T09:30:42.017",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183376,1737019842027,-500.0,0.00041669,25,"2025-01-16T09:30:42.027",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183377,1737019842036,-500.0,0.00041669,25,"2025-01-16T09:30:42.036",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183378,1737019842045,-279.38257106,0.00041669,25,"2025-01-16T09:30:42.045",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183379,1737019842054,-503.24249524,0.00041669,25,"2025-01-16T09:30:42.054",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183380,1737019842063,-597.38105169,0.00041669,25,"2025-01-16T09:30:42.063",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183381,1737019842073,-500.0,0.00041669,25,"2025-01-16T09:30:42.073",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183382,1737019842083,-500.0,0.00041669,25,"2025-01-16T09:30:42.083",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183383,1737019842092,-500.0,0.00041669,25,"2025-01-16T09:30:42.092",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183384,1737019842101,-515.53349826,0.00041669,25,"2025-01-16T09:30:42.101",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183385,1737019842110,-500.0,0.00041669,25,"2025-01-16T09:30:42.110",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183386,1737019842121,-500.0,0.00041669,25,"2025-01-16T09:30:42.121",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183387,1737019842131,-500.0,0.00041669,25,"2025-01-16T09:30:42.131",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183388,1737019842140,-500.0,0.00041669,25,"2025-01-16T09:30:42.140",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183389,1737019842150,-500.0,0.00041669,25,"2025-01-16T09:30:42.150",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183390,1737019842159,-500.0,0.00041669,25,"2025-01-16T09:30:42.159",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183391,1737019842169,-500.0,0.00041669,25,"2025-01-16T09:30:42.169",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183392,1737019842178,-500.0,0.00041669,25,"2025-01-16T09:30:42.178",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183393,1737019842188,-500.0,0.00041669,25,"2025-01-16T09:30:42.188",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183394,1737019842197,-512.04568477,0.00041669,25,"2025-01-16T09:30:42.197",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183395,1737019842208,-500.0,0.00041669,25,"2025-01-16T09:30:42.208",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183396,1737019842219,-500.0,0.00041669,25,"2025-01-16T09:30:42.219",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183397,1737019842229,-509.15772134,0.00041669,2,"2025-01-16T09:30:42.229",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183398,1737019842239,-500.0,0.00041669,25,"2025-01-16T09:30:42.239",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183399,1737019842249,-506.9832541,0.00041669,25,"2025-01-16T09:30:42.249",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183400,1737019842258,-547.32919366,0.00041669,25,"2025-01-16T09:30:42.258",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183401,1737019842267,-500.0,0.00041669,25,"2025-01-16T09:30:42.267",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183402,1737019842276,-511.90012798,0.00041669,25,"2025-01-16T09:30:42.276",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183403,1737019842286,-500.0,0.00041669,25,"2025-01-16T09:30:42.286",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183404,1737019842295,-500.0,0.00041669,25,"2025-01-16T09:30:42.295",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183405,1737019842304,-500.0,0.00041669,25,"2025-01-16T09:30:42.304",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183406,1737019842313,-500.0,0.00041669,25,"2025-01-16T09:30:42.313",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183407,1737019842322,-248.90160512,0.00041669,25,"2025-01-16T09:30:42.322",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183408,1737019842331,-500.0,0.00041669,25,"2025-01-16T09:30:42.331",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183409,1737019842341,-500.0,0.00041669,25,"2025-01-16T09:30:42.341",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183410,1737019842350,-500.9487653,0.00041669,25,"2025-01-16T09:30:42.350",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183411,1737019842359,-644.22390561,0.00041669,25,"2025-01-16T09:30:42.359",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183412,1737019842367,-501.56944551,0.00041669,25,"2025-01-16T09:30:42.367",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183413,1737019842377,-502.32439419,0.00041669,25,"2025-01-16T09:30:42.377",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183414,1737019842386,-500.0,0.00041669,25,"2025-01-16T09:30:42.386",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183415,1737019842396,-501.93725559,0.00041669,25,"2025-01-16T09:30:42.396",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183416,1737019842405,-502.34472336,0.00041669,25,"2025-01-16T09:30:42.405",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183417,1737019842414,-500.0,0.00041669,25,"2025-01-16T09:30:42.414",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183418,1737019842424,-500.0,0.00041669,25,"2025-01-16T09:30:42.424",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183419,1737019842433,-500.0,0.00041669,25,"2025-01-16T09:30:42.433",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183420,1737019842442,-500.0,0.00041669,25,"2025-01-16T09:30:42.442",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183421,1737019842451,-502.68936848,0.00041669,25,"2025-01-16T09:30:42.451",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183422,1737019842462,-500.0,0.00041669,25,"2025-01-16T09:30:42.462",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183423,1737019842471,-503.76423303,0.00041669,25,"2025-01-16T09:30:42.471",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183424,1737019842481,-507.78707459,0.00041669,25,"2025-01-16T09:30:42.481",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183425,1737019842491,-500.0,0.00041669,25,"2025-01-16T09:30:42.491",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183426,1737019842500,-534.16072912,0.00041669,25,"2025-01-16T09:30:42.500",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183427,1737019842509,-500.0,0.00041669,25,"2025-01-16T09:30:42.509",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183428,1737019842519,-546.87,0.00041669,25,"2025-01-16T09:30:42.519",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183429,1737019842528,-500.0,0.00041669,25,"2025-01-16T09:30:42.528",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183430,1737019842538,-500.0,0.00041669,25,"2025-01-16T09:30:42.538",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183431,1737019842547,-292.35801682,0.00041669,25,"2025-01-16T09:30:42.547",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183432,1737019842557,-444.45359278,0.00041669,25,"2025-01-16T09:30:42.557",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183433,1737019842710,-55.54640722,0.00041669,25,"2025-01-16T09:30:42.710",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183434,1737019842721,-505.77285948,0.00041669,25,"2025-01-16T09:30:42.721",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183435,1737019842731,-500.0,0.00041669,25,"2025-01-16T09:30:42.731",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183436,1737019842741,-514.38615332,0.00041669,25,"2025-01-16T09:30:42.741",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183437,1737019842750,-500.0,0.00041669,25,"2025-01-16T09:30:42.750",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183438,1737019842759,-500.0,0.00041669,25,"2025-01-16T09:30:42.759",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183439,1737019842769,-320.97164825,0.00041669,25,"2025-01-16T09:30:42.769",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183440,1737019842778,-500.0,0.00041669,25,"2025-01-16T09:30:42.778",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183441,1737019842788,-500.0,0.00041669,25,"2025-01-16T09:30:42.788",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183442,1737019842797,-500.0,0.00041669,25,"2025-01-16T09:30:42.797",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183443,1737019842806,-1061.0,0.00041669,25,"2025-01-16T09:30:42.806",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183444,1737019842816,-500.0,0.00041669,25,"2025-01-16T09:30:42.816",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183445,1737019842829,-500.0,0.00041669,25,"2025-01-16T09:30:42.829",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183446,1737019842839,-500.0,0.00041669,25,"2025-01-16T09:30:42.839",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183447,1737019842848,-500.0,0.00041669,25,"2025-01-16T09:30:42.848",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183448,1737019842857,-500.0,0.00041669,25,"2025-01-16T09:30:42.857",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183449,1737019842868,-500.0,0.00041669,25,"2025-01-16T09:30:42.868",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183450,1737019842877,-38.68677658,0.00041669,25,"2025-01-16T09:30:42.877",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183451,1737019842889,-461.31322342,0.00041669,25,"2025-01-16T09:30:42.889",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183452,1737019842900,-500.0,0.00041669,25,"2025-01-16T09:30:42.900",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183453,1737019842910,-500.0,0.00041669,25,"2025-01-16T09:30:42.910",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183454,1737019842920,-500.0,0.00041669,25,"2025-01-16T09:30:42.920",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183455,1737019842929,-500.0,0.00041669,25,"2025-01-16T09:30:42.929",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183456,1737019842939,-500.0,0.00041669,25,"2025-01-16T09:30:42.939",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183457,1737019842949,-500.0,0.00041669,25,"2025-01-16T09:30:42.949",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183459,1737019842959,-500.0,0.00041669,25,"2025-01-16T09:30:42.959",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183461,1737019842971,-500.0,0.00041669,25,"2025-01-16T09:30:42.971",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183463,1737019842981,-500.0,0.00041669,25,"2025-01-16T09:30:42.981",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183465,1737019842990,-500.0,0.00041669,25,"2025-01-16T09:30:42.990",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183466,1737019843000,-500.0,0.00041669,25,"2025-01-16T09:30:43.000",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183467,1737019843009,-500.0,0.00041669,25,"2025-01-16T09:30:43.009",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183468,1737019843019,-500.0,0.00041669,25,"2025-01-16T09:30:43.019",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183469,1737019843029,-500.0,0.00041669,25,"2025-01-16T09:30:43.029",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183470,1737019843039,-403.09688971,0.00041669,25,"2025-01-16T09:30:43.039",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183471,1737019843049,-500.0,0.00041669,25,"2025-01-16T09:30:43.049",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183472,1737019843059,-500.0,0.00041669,25,"2025-01-16T09:30:43.059",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183473,1737019843069,-500.0,0.00041669,25,"2025-01-16T09:30:43.069",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183474,1737019843079,-500.0,0.00041669,25,"2025-01-16T09:30:43.079",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183475,1737019843089,-500.0,0.00041669,25,"2025-01-16T09:30:43.089",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183476,1737019843099,-500.0,0.00041669,25,"2025-01-16T09:30:43.099",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183477,1737019843109,-104.46773685,0.00041669,25,"2025-01-16T09:30:43.109",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183478,1737019843145,-250.7872979,0.00041093,2,"2025-01-16T09:30:43.145",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183479,1737019843157,-1075.16299405,0.00041093,2,"2025-01-16T09:30:43.157",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183480,1737019843169,-549.73316218,0.00041093,2,"2025-01-16T09:30:43.169",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183483,1737019843505,-701.98778846,0.00041093,2,"2025-01-16T09:30:43.505",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183484,1737019843515,-500.0,0.00041668,7,"2025-01-16T09:30:43.515",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183485,1737019843526,-395.53226315,0.00041669,25,"2025-01-16T09:30:43.526",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183486,1737019843536,-500.0,0.00041669,25,"2025-01-16T09:30:43.536",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183487,1737019843546,-984.73,0.00041669,25,"2025-01-16T09:30:43.546",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183488,1737019843555,-500.0,0.00041669,25,"2025-01-16T09:30:43.555",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183489,1737019843565,-500.0,0.00041669,25,"2025-01-16T09:30:43.565",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183490,1737019843574,-500.0,0.00041669,25,"2025-01-16T09:30:43.574",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183491,1737019843583,-500.0,0.00041669,25,"2025-01-16T09:30:43.583",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183492,1737019843592,-500.0,0.00041669,25,"2025-01-16T09:30:43.592",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183493,1737019843601,-470.76254106,0.00041669,25,"2025-01-16T09:30:43.601",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183494,1737019843612,-29.23745894,0.00041669,25,"2025-01-16T09:30:43.612",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183495,1737019843622,-500.0,0.00041669,25,"2025-01-16T09:30:43.622",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183496,1737019843632,-507.61955957,0.00041669,25,"2025-01-16T09:30:43.632",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183497,1737019843641,-500.0,0.00041669,25,"2025-01-16T09:30:43.641",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183498,1737019843650,-500.0,0.00041669,25,"2025-01-16T09:30:43.650",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183499,1737019843659,-500.0,0.00041669,25,"2025-01-16T09:30:43.659",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183500,1737019843668,-500.0,0.00041669,25,"2025-01-16T09:30:43.668",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183501,1737019843677,-500.0,0.00041669,25,"2025-01-16T09:30:43.677",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183502,1737019843686,-296.66298149,0.00041669,25,"2025-01-16T09:30:43.686",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183503,1737019843698,-203.33701851,0.00041669,25,"2025-01-16T09:30:43.698",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183504,1737019843707,-500.0,0.00041669,25,"2025-01-16T09:30:43.707",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183505,1737019843718,-294.2839095,0.00041669,25,"2025-01-16T09:30:43.718",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183506,1737019843727,-500.0,0.00041669,25,"2025-01-16T09:30:43.727",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183507,1737019843736,-500.0,0.00041669,25,"2025-01-16T09:30:43.736",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183508,1737019843745,-501.48749568,0.00041669,25,"2025-01-16T09:30:43.745",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183509,1737019843754,-505.66858307,0.00041669,25,"2025-01-16T09:30:43.754",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183511,1737019843763,-500.0,0.00041669,25,"2025-01-16T09:30:43.763",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183513,1737019843772,-286.98865264,0.00041669,25,"2025-01-16T09:30:43.772",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183515,1737019843781,-500.0,0.00041669,25,"2025-01-16T09:30:43.781",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183517,1737019843790,-500.0,0.00041669,25,"2025-01-16T09:30:43.790",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183519,1737019843799,-500.0,0.00041669,25,"2025-01-16T09:30:43.799",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183521,1737019843809,-500.0,0.00041669,25,"2025-01-16T09:30:43.809",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183523,1737019843819,-500.0,0.00041669,25,"2025-01-16T09:30:43.819",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183525,1737019843832,-500.0,0.00041669,25,"2025-01-16T09:30:43.832",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183527,1737019843841,-500.0,0.00041669,25,"2025-01-16T09:30:43.841",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183529,1737019843850,-500.0,0.00041669,25,"2025-01-16T09:30:43.850",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183531,1737019843859,-501.00592784,0.00041669,25,"2025-01-16T09:30:43.859",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183533,1737019843870,-503.68267927,0.00041669,25,"2025-01-16T09:30:43.870",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183535,1737019843879,-500.98535606,0.00041669,25,"2025-01-16T09:30:43.879",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183537,1737019843888,-500.0,0.00041669,25,"2025-01-16T09:30:43.888",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183539,1737019843898,-46.97177476,0.00041669,25,"2025-01-16T09:30:43.898",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183541,1737019843910,-453.02822524,0.00041669,25,"2025-01-16T09:30:43.910",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183543,1737019843919,-288.62189226,0.00041669,25,"2025-01-16T09:30:43.919",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183545,1737019843931,-211.37810774,0.00041669,25,"2025-01-16T09:30:43.931",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183547,1737019843940,-500.0,0.00041669,25,"2025-01-16T09:30:43.940",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183550,1737019843950,-158.01630328,0.00041669,25,"2025-01-16T09:30:43.950",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183552,1737019843961,-500.0,0.00041669,25,"2025-01-16T09:30:43.961",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183554,1737019843970,-500.0,0.00041669,25,"2025-01-16T09:30:43.970",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183556,1737019843980,-500.0,0.00041669,25,"2025-01-16T09:30:43.980",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183557,1737019843989,-500.0,0.00041669,25,"2025-01-16T09:30:43.989",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183559,1737019843998,-500.0,0.00041669,25,"2025-01-16T09:30:43.998",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183561,1737019844008,-500.0,0.00041669,25,"2025-01-16T09:30:44.008",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183563,1737019844017,-500.0,0.00041669,25,"2025-01-16T09:30:44.017",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183565,1737019844026,-500.0,0.00041669,25,"2025-01-16T09:30:44.026",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183567,1737019844036,-500.0,0.00041669,25,"2025-01-16T09:30:44.036",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183569,1737019844045,-500.0,0.00041669,25,"2025-01-16T09:30:44.045",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183571,1737019844055,-500.0,0.00041669,25,"2025-01-16T09:30:44.055",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183573,1737019844064,-502.56980573,0.00041669,25,"2025-01-16T09:30:44.064",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183575,1737019844074,-500.0,0.00041669,25,"2025-01-16T09:30:44.074",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183577,1737019844083,-500.0,0.00041669,25,"2025-01-16T09:30:44.083",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183579,1737019844092,-500.0,0.00041669,25,"2025-01-16T09:30:44.092",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183581,1737019844102,-500.0,0.00041669,25,"2025-01-16T09:30:44.102",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183583,1737019844111,-500.0,0.00041669,25,"2025-01-16T09:30:44.111",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183585,1737019844120,-500.0,0.00041669,25,"2025-01-16T09:30:44.120",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183587,1737019844130,-500.0,0.00041669,25,"2025-01-16T09:30:44.130",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183589,1737019844139,-500.0,0.00041669,25,"2025-01-16T09:30:44.139",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183591,1737019844149,-500.0,0.00041669,25,"2025-01-16T09:30:44.149",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183593,1737019844158,-201.49634399,0.00041669,25,"2025-01-16T09:30:44.158",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183595,1737019844167,-500.0,0.00041669,25,"2025-01-16T09:30:44.167",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183597,1737019844177,-464.86774575,0.00041669,25,"2025-01-16T09:30:44.177",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183613,1737019844321,-35.13225425,0.00041669,25,"2025-01-16T09:30:44.321",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183615,1737019844330,-500.0,0.00041669,25,"2025-01-16T09:30:44.330",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183618,1737019844340,-500.0,0.00041669,25,"2025-01-16T09:30:44.340",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183620,1737019844351,-500.0,0.00041669,25,"2025-01-16T09:30:44.351",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183622,1737019844360,-500.0,0.00041669,25,"2025-01-16T09:30:44.360",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183623,1737019844369,-500.0,0.00041669,25,"2025-01-16T09:30:44.369",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183625,1737019844379,-500.0,0.00041669,25,"2025-01-16T09:30:44.379",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183627,1737019844388,-500.0,0.00041669,25,"2025-01-16T09:30:44.388",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183629,1737019844398,-500.0,0.00041669,25,"2025-01-16T09:30:44.398",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183631,1737019844408,-500.0,0.00041669,25,"2025-01-16T09:30:44.408",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183634,1737019844418,-500.0,0.00041669,25,"2025-01-16T09:30:44.418",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183635,1737019844427,-500.0,0.00041669,25,"2025-01-16T09:30:44.427",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183637,1737019844437,-500.0,0.00041669,25,"2025-01-16T09:30:44.437",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183639,1737019844446,-1000.0,0.00041669,25,"2025-01-16T09:30:44.446",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183642,1737019844456,-500.0,0.00041669,25,"2025-01-16T09:30:44.456",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183644,1737019844468,-500.0,0.00041669,25,"2025-01-16T09:30:44.468",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183646,1737019844478,-585.19,0.00041669,25,"2025-01-16T09:30:44.478",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183648,1737019844488,-500.0,0.00041669,25,"2025-01-16T09:30:44.488",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183649,1737019844498,-500.0,0.00041669,25,"2025-01-16T09:30:44.498",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183651,1737019844507,-500.0,0.00041669,25,"2025-01-16T09:30:44.507",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183652,1737019844517,-500.0,0.00041669,25,"2025-01-16T09:30:44.517",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183653,1737019844527,-520.47572492,0.00041669,25,"2025-01-16T09:30:44.527",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183654,1737019844537,-500.0,0.00041669,25,"2025-01-16T09:30:44.537",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183655,1737019844546,-500.0,0.00041669,25,"2025-01-16T09:30:44.546",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183656,1737019844556,-500.0,0.00041669,25,"2025-01-16T09:30:44.556",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183657,1737019844566,-1535.27,0.00041669,25,"2025-01-16T09:30:44.566",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183658,1737019844575,-500.0,0.00041669,25,"2025-01-16T09:30:44.575",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183659,1737019844585,-500.0,0.00041669,25,"2025-01-16T09:30:44.585",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183660,1737019844595,-169.50158,0.00041669,25,"2025-01-16T09:30:44.595",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183661,1737019844604,-500.0,0.00041669,25,"2025-01-16T09:30:44.604",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183662,1737019844614,-849.45,0.00041669,25,"2025-01-16T09:30:44.614",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183663,1737019844624,-194.71413545,0.00041669,25,"2025-01-16T09:30:44.624",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183664,1737019844633,-500.0,0.00041669,25,"2025-01-16T09:30:44.633",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183665,1737019844643,-504.14276813,0.00041669,25,"2025-01-16T09:30:44.643",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183666,1737019844652,-501.44701415,0.00041669,25,"2025-01-16T09:30:44.652",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183667,1737019844662,-500.0,0.00041669,25,"2025-01-16T09:30:44.662",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183668,1737019844671,-500.0,0.00041669,25,"2025-01-16T09:30:44.671",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183669,1737019844681,-500.0,0.00041669,25,"2025-01-16T09:30:44.681",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183670,1737019844690,-500.0,0.00041669,25,"2025-01-16T09:30:44.690",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183671,1737019844700,-502.70347835,0.00041669,25,"2025-01-16T09:30:44.700",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183672,1737019844712,-504.46495807,0.00041669,25,"2025-01-16T09:30:44.712",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183673,1737019844722,-720.98,0.00041669,25,"2025-01-16T09:30:44.722",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183674,1737019844731,-500.0,0.00041669,25,"2025-01-16T09:30:44.731",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183675,1737019844741,-500.0,0.00041669,25,"2025-01-16T09:30:44.741",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183676,1737019844750,-500.0,0.00041669,25,"2025-01-16T09:30:44.750",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183677,1737019844760,-500.0,0.00041669,25,"2025-01-16T09:30:44.760",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183678,1737019844770,-603.79456996,0.00041669,25,"2025-01-16T09:30:44.770",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183679,1737019844783,-22.67543004,0.00041669,25,"2025-01-16T09:30:44.783",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183680,1737019844793,-500.0,0.00041669,25,"2025-01-16T09:30:44.793",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183681,1737019844802,-500.0,0.00041669,25,"2025-01-16T09:30:44.802",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183682,1737019844812,-692.25,0.00041669,25,"2025-01-16T09:30:44.812",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183683,1737019844825,-502.25681925,0.00041669,25,"2025-01-16T09:30:44.825",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183684,1737019844835,-500.0,0.00041669,25,"2025-01-16T09:30:44.835",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183685,1737019844844,-500.0,0.00041669,25,"2025-01-16T09:30:44.844",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183686,1737019844854,-511.76167704,0.00041669,25,"2025-01-16T09:30:44.854",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183687,1737019844864,-500.0,0.00041669,25,"2025-01-16T09:30:44.864",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183688,1737019844874,-405.62680949,0.00041669,25,"2025-01-16T09:30:44.874",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183689,1737019844883,-500.0,0.00041669,25,"2025-01-16T09:30:44.883",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183690,1737019844892,-500.0,0.00041669,25,"2025-01-16T09:30:44.892",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183691,1737019844903,-522.51,0.00041669,25,"2025-01-16T09:30:44.903",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183692,1737019844912,-500.0,0.00041669,25,"2025-01-16T09:30:44.912",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183693,1737019844922,-500.0,0.00041669,25,"2025-01-16T09:30:44.922",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183694,1737019844931,-500.0,0.00041669,25,"2025-01-16T09:30:44.931",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183695,1737019844941,-500.0,0.00041669,25,"2025-01-16T09:30:44.941",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183696,1737019844951,-501.22431322,0.00041669,25,"2025-01-16T09:30:44.951",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183697,1737019844961,-500.0,0.00041669,25,"2025-01-16T09:30:44.961",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183698,1737019844971,-493.23,0.00041669,25,"2025-01-16T09:30:44.971",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183699,1737019844981,-500.0,0.00041669,25,"2025-01-16T09:30:44.981",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183700,1737019844990,-500.0,0.00041669,25,"2025-01-16T09:30:44.990",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183701,1737019844999,-500.0,0.00041669,25,"2025-01-16T09:30:44.999",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183702,1737019845008,-500.0,0.00041669,25,"2025-01-16T09:30:45.008",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183703,1737019845019,-500.0,0.00041669,25,"2025-01-16T09:30:45.019",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183704,1737019845028,-1542.31,0.00041669,25,"2025-01-16T09:30:45.028",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183705,1737019845037,-1599.52,0.00041669,25,"2025-01-16T09:30:45.037",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183706,1737019845047,-500.0,0.00041669,25,"2025-01-16T09:30:45.047",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183707,1737019845057,-500.0,0.00041669,25,"2025-01-16T09:30:45.057",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183708,1737019845066,-502.56364366,0.00041669,25,"2025-01-16T09:30:45.066",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183709,1737019845075,-504.83379701,0.00041669,25,"2025-01-16T09:30:45.075",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183710,1737019845085,-500.0,0.00041669,25,"2025-01-16T09:30:45.085",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183711,1737019845094,-500.0,0.00041669,25,"2025-01-16T09:30:45.094",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183712,1737019845103,-704.15,0.00041669,25,"2025-01-16T09:30:45.103",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183713,1737019845113,-151.03874766,0.00041669,25,"2025-01-16T09:30:45.113",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183714,1737019845123,-503.37592142,0.00041669,25,"2025-01-16T09:30:45.123",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183715,1737019845132,-500.0,0.00041669,25,"2025-01-16T09:30:45.132",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183716,1737019845142,-500.0,0.00041669,25,"2025-01-16T09:30:45.142",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183717,1737019845152,-500.0,0.00041669,25,"2025-01-16T09:30:45.152",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183718,1737019845161,-500.0,0.00041669,25,"2025-01-16T09:30:45.161",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183719,1737019845172,-500.0,0.00041669,25,"2025-01-16T09:30:45.172",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183720,1737019845181,-500.0,0.00041669,25,"2025-01-16T09:30:45.181",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183721,1737019845191,-500.0,0.00041669,25,"2025-01-16T09:30:45.191",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183722,1737019845200,-1160.33,0.00041669,25,"2025-01-16T09:30:45.200",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183723,1737019845211,-598.6,0.00041669,25,"2025-01-16T09:30:45.211",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183724,1737019845220,-504.16142673,0.00041669,25,"2025-01-16T09:30:45.220",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183725,1737019845230,-500.0,0.00041669,25,"2025-01-16T09:30:45.230",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183726,1737019845240,-1387.18,0.00041669,25,"2025-01-16T09:30:45.240",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183727,1737019845249,-500.0,0.00041669,25,"2025-01-16T09:30:45.249",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183728,1737019845259,-500.0,0.00041669,25,"2025-01-16T09:30:45.259",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183729,1737019845269,-565.53764717,0.00041669,25,"2025-01-16T09:30:45.269",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183730,1737019845281,-690.40235283,0.00041669,25,"2025-01-16T09:30:45.281",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183731,1737019845291,-500.0,0.00041669,25,"2025-01-16T09:30:45.291",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183732,1737019845300,-214.86,0.00041669,25,"2025-01-16T09:30:45.300",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183733,1737019845309,-1629.21,0.00041669,25,"2025-01-16T09:30:45.309",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183734,1737019845319,-502.67725831,0.00041669,25,"2025-01-16T09:30:45.319",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183735,1737019845329,-504.97804674,0.00041669,25,"2025-01-16T09:30:45.329",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183736,1737019845338,-483.11111617,0.00041669,2,"2025-01-16T09:30:45.338",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183737,1737019845348,-500.0,0.00041669,25,"2025-01-16T09:30:45.348",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183738,1737019845357,-1928.94,0.00041669,25,"2025-01-16T09:30:45.357",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183739,1737019845366,-500.0,0.00041669,25,"2025-01-16T09:30:45.366",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183740,1737019845376,-537.78585946,0.00041669,25,"2025-01-16T09:30:45.376",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183741,1737019845385,-165.47761214,0.00041669,25,"2025-01-16T09:30:45.385",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183742,1737019845397,-334.52238786,0.00041669,25,"2025-01-16T09:30:45.397",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183743,1737019845407,-500.0,0.00041669,25,"2025-01-16T09:30:45.407",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183744,1737019845417,-1583.43,0.00041669,25,"2025-01-16T09:30:45.417",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183745,1737019845426,-263.42211033,0.00041669,25,"2025-01-16T09:30:45.426",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183746,1737019845436,-500.0,0.00041669,25,"2025-01-16T09:30:45.436",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183747,1737019845445,-500.0,0.00041669,25,"2025-01-16T09:30:45.445",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183748,1737019845455,-500.0,0.00041669,25,"2025-01-16T09:30:45.455",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183749,1737019845465,-500.0,0.00041669,25,"2025-01-16T09:30:45.465",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183750,1737019845475,-565.58,0.00041669,25,"2025-01-16T09:30:45.475",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183751,1737019845484,-500.0,0.00041669,25,"2025-01-16T09:30:45.484",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183752,1737019845494,-500.0,0.00041669,25,"2025-01-16T09:30:45.494",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183753,1737019845504,-500.0,0.00041669,120,"2025-01-16T09:30:45.504",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183754,1737019845514,-500.0,0.00041669,120,"2025-01-16T09:30:45.514",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183755,1737019845523,-500.0,0.00041669,120,"2025-01-16T09:30:45.523",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183756,1737019845533,-500.0,0.00041669,120,"2025-01-16T09:30:45.533",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183757,1737019845542,-500.0,0.00041669,120,"2025-01-16T09:30:45.542",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183758,1737019845552,-500.0,0.00041669,120,"2025-01-16T09:30:45.552",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183759,1737019845562,-421.0,0.00041669,120,"2025-01-16T09:30:45.562",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183760,1737019845572,-7301.58892383,0.0004167,120,"2025-01-16T09:30:45.572",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183761,1737019845588,-369.04840763,0.0004167,120,"2025-01-16T09:30:45.588",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183762,1737019845599,-6177.18706618,0.0004167,120,"2025-01-16T09:30:45.599",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183767,1737019846201,-155.401611,0.00041668,25,"2025-01-16T09:30:46.201",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183768,1737019846211,-2655.52346454,0.0004167,120,"2025-01-16T09:30:46.211",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183769,1737019846280,-191680.00000002,0.0004167,120,"2025-01-16T09:30:46.280",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183770,1737019846513,-441.75790001,0.0004167,120,"2025-01-16T09:30:46.513",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183771,1737019846573,-500.0,0.00041669,25,"2025-01-16T09:30:46.573",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183772,1737019846583,-11194.11041374,0.0004167,120,"2025-01-16T09:30:46.583",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183779,1737020744130,-150.0,0.00034548,10,"2025-01-16T09:45:44.130",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183780,1737020744154,-718.949423,0.00038224,2,"2025-01-16T09:45:44.154",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183781,1737020744176,-150.0,0.00038416,7,"2025-01-16T09:45:44.176",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183782,1737020744197,-150.0,0.00038416,7,"2025-01-16T09:45:44.197",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183783,1737020744219,-150.0,0.00038416,7,"2025-01-16T09:45:44.219",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183784,1737020744241,-150.0,0.00038416,7,"2025-01-16T09:45:44.241",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183785,1737020744264,-150.0,0.00038416,7,"2025-01-16T09:45:44.264",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183786,1737020744284,-150.0,0.0003861,7,"2025-01-16T09:45:44.284",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183787,1737020744305,-633.47,0.00038713,2,"2025-01-16T09:45:44.305",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183788,1737020744326,-150.0,0.00038804,7,"2025-01-16T09:45:44.326",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183789,1737020744347,-150.0,0.00038843,7,"2025-01-16T09:45:44.347",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183790,1737020744368,-150.0,0.00038999,7,"2025-01-16T09:45:44.368",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183791,1737020744387,-150.0,0.00039128,7,"2025-01-16T09:45:44.387",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183792,1737020744408,-150.0,0.00039193,7,"2025-01-16T09:45:44.408",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183793,1737020744428,-150.0,0.0003927,7,"2025-01-16T09:45:44.428",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183794,1737020744448,-150.0,0.00039387,7,"2025-01-16T09:45:44.448",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183795,1737020744469,-377.33093541,0.00039401,2,"2025-01-16T09:45:44.469",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183798,1737020826296,-151.0,0.0003,120,"2025-01-16T09:47:06.296",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183799,1737020826321,-168.24,0.00032142,2,"2025-01-16T09:47:06.321",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183800,1737020826342,-292.09,0.00032155,2,"2025-01-16T09:47:06.342",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183801,1737020826364,-151.0,0.00033342,120,"2025-01-16T09:47:06.364",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183802,1737020826386,-151.0,0.00036685,120,"2025-01-16T09:47:06.386",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183803,1737020826407,-4084.74462328,0.00039401,2,"2025-01-16T09:47:06.407",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183804,1737020838128,-174.91268762,0.00039401,2,"2025-01-16T09:47:18.128",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183805,1737020840106,-3765.30359876,0.00039401,2,"2025-01-16T09:47:20.106",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183806,1737020851094,-720.70815493,0.00039401,2,"2025-01-16T09:47:31.094",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183807,1737020851116,-150.0,0.00039581,7,"2025-01-16T09:47:31.116",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183808,1737020851138,-155.927,0.000396,2,"2025-01-16T09:47:31.138",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183809,1737020851158,-150.0,0.00039697,7,"2025-01-16T09:47:31.158",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183810,1737020851182,-150.0,0.00039775,7,"2025-01-16T09:47:31.182",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183811,1737020851202,-150.0,0.00039839,7,"2025-01-16T09:47:31.202",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183812,1737020851225,-150.0,0.00039969,7,"2025-01-16T09:47:31.225",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183813,1737020851247,-739.0,0.00040027,2,"2025-01-16T09:47:31.247",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183814,1737020851271,-151.0,0.00040027,120,"2025-01-16T09:47:31.271",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183815,1737020851293,-250.0,0.0004006,120,"2025-01-16T09:47:31.293",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183816,1737020851315,-150.0,0.00040124,7,"2025-01-16T09:47:31.315",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183817,1737020851336,-1030.17,0.00040148,2,"2025-01-16T09:47:31.336",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183818,1737020851358,-150.0,0.00040163,7,"2025-01-16T09:47:31.358",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183819,1737020851381,-150.0,0.00040357,7,"2025-01-16T09:47:31.381",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183820,1737020851403,-489.30048812,0.00040466,2,"2025-01-16T09:47:31.403",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183821,1737020852087,-51.18951188,0.00040466,2,"2025-01-16T09:47:32.087",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183822,1737020852111,-704.82015999,0.00040503,2,"2025-01-16T09:47:32.111",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183823,1737020852147,-8061.07984001,0.00040503,2,"2025-01-16T09:47:32.147",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183824,1737020852170,-150.0,0.00040521,2,"2025-01-16T09:47:32.170",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183825,1737020852197,-250.0,0.00040541,2,"2025-01-16T09:47:32.197",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183826,1737020852221,-150.0,0.00040551,7,"2025-01-16T09:47:32.221",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183827,1737020852242,-150.0,0.00040551,7,"2025-01-16T09:47:32.242",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183828,1737020852267,-150.0,0.00040551,7,"2025-01-16T09:47:32.267",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183829,1737020852290,-150.0,0.00040551,7,"2025-01-16T09:47:32.290",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183830,1737020852312,-481.7,0.00040644,120,"2025-01-16T09:47:32.312",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183831,1737020852336,-4381.26061895,0.00040656,2,"2025-01-16T09:47:32.336",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183845,1737021031968,-299.7,0.00040431,2,"2025-01-16T09:50:31.968",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183846,1737021031978,-171.04,0.00040435,120,"2025-01-16T09:50:31.978",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183847,1737021031987,-1000.0,0.00040445,2,"2025-01-16T09:50:31.987",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183848,1737021031996,-2852.00938105,0.00040656,2,"2025-01-16T09:50:31.996",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183849,1737021032006,-10403.0891,0.00040742,2,"2025-01-16T09:50:32.006",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183850,1737021032015,-150.0,0.00040745,7,"2025-01-16T09:50:32.015",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183851,1737021032025,-13232.97308129,0.00040841,2,"2025-01-16T09:50:32.025",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183852,1737021032034,-490.2026489,0.00040842,4,"2025-01-16T09:50:32.034",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183853,1737021032044,-845.876,0.00040843,59,"2025-01-16T09:50:32.044",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183854,1737021032054,-306.68,0.000409,2,"2025-01-16T09:50:32.054",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183855,1737021032063,-437.23,0.000409,2,"2025-01-16T09:50:32.063",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183856,1737021032073,-640.69,0.000409,2,"2025-01-16T09:50:32.073",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183857,1737021032083,-437.3,0.000409,2,"2025-01-16T09:50:32.083",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183858,1737021032092,-150.0,0.00040939,7,"2025-01-16T09:50:32.092",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183859,1737021032102,-633.47,0.00040977,2,"2025-01-16T09:50:32.102",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183860,1737021032111,-150.0,0.00040978,7,"2025-01-16T09:50:32.111",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183861,1737021032121,-12557.82275099,0.00041,120,"2025-01-16T09:50:32.121",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183862,1737021032132,-9243.17724901,0.00041,120,"2025-01-16T09:50:32.132",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183863,1737021032142,-150.0,0.00041112,2,"2025-01-16T09:50:32.142",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183864,1737021032152,-150.0,0.00041133,30,"2025-01-16T09:50:32.152",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183865,1737021032162,-177.75,0.00041133,2,"2025-01-16T09:50:32.162",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183866,1737021032172,-282.17727,0.0004125,8,"2025-01-16T09:50:32.172",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183867,1737021032181,-150.0,0.00041262,30,"2025-01-16T09:50:32.181",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183868,1737021032197,-150.0,0.00041272,2,"2025-01-16T09:50:32.197",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183869,1737021032209,-158.268094,0.00041325,30,"2025-01-16T09:50:32.209",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183870,1737021032218,-150.0,0.00041327,30,"2025-01-16T09:50:32.218",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183871,1737021032228,-437.34,0.0004137,30,"2025-01-16T09:50:32.228",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183872,1737021032239,-150.0,0.00041371,2,"2025-01-16T09:50:32.239",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183873,1737021032251,-150.0,0.00041371,4,"2025-01-16T09:50:32.251",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183874,1737021032261,-150.0,0.00041404,30,"2025-01-16T09:50:32.261",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183875,1737021032272,-150.0,0.0004142,2,"2025-01-16T09:50:32.272",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183876,1737021032291,-575.531,0.0004142,2,"2025-01-16T09:50:32.291",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183877,1737021032311,-575.531,0.0004142,2,"2025-01-16T09:50:32.311",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183878,1737021032321,-575.531,0.0004142,2,"2025-01-16T09:50:32.321",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183879,1737021032331,-575.531,0.0004142,2,"2025-01-16T09:50:32.331",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183880,1737021032340,-575.531,0.0004142,2,"2025-01-16T09:50:32.340",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183881,1737021032349,-575.531,0.0004142,2,"2025-01-16T09:50:32.349",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183882,1737021032359,-575.531,0.0004142,2,"2025-01-16T09:50:32.359",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183883,1737021032368,-575.531,0.0004142,2,"2025-01-16T09:50:32.368",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183884,1737021032378,-575.531,0.0004142,2,"2025-01-16T09:50:32.378",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183886,1737021032387,-575.531,0.0004142,2,"2025-01-16T09:50:32.387",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183888,1737021032396,-10200.98126668,0.00041462,2,"2025-01-16T09:50:32.396",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183890,1737021032412,-1626.76305922,0.00041462,2,"2025-01-16T09:50:32.412",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183891,1737021032423,-598.93662339,0.00041462,2,"2025-01-16T09:50:32.423",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183892,1737021032435,-938.84102966,0.00041462,2,"2025-01-16T09:50:32.435",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183893,1737021032444,-150.0,0.00041482,2,"2025-01-16T09:50:32.444",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183894,1737021032453,-2447.06897034,0.000415,2,"2025-01-16T09:50:32.453",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183895,1737021032465,-1333.76398466,0.000415,2,"2025-01-16T09:50:32.465",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183896,1737021032475,-150.0,0.00041521,30,"2025-01-16T09:50:32.475",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183897,1737021032484,-259.77234855,0.00041529,2,"2025-01-16T09:50:32.484",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183898,1737021032496,-500.0,0.00041568,2,"2025-01-16T09:50:32.496",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183899,1737021032505,-1000.0,0.00041568,2,"2025-01-16T09:50:32.505",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183900,1737021032515,-9873.9846,0.00041568,2,"2025-01-16T09:50:32.515",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183901,1737021032525,-533.4438,0.00041568,2,"2025-01-16T09:50:32.525",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183902,1737021032534,-653.6496,0.00041568,2,"2025-01-16T09:50:32.534",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183903,1737021032544,-2500.0,0.00041568,2,"2025-01-16T09:50:32.544",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183904,1737021032553,-5000.0,0.00041568,2,"2025-01-16T09:50:32.553",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183905,1737021032562,-221.14988325,0.00041569,13,"2025-01-16T09:50:32.562",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183906,1737021032572,-1949.67433754,0.00041574,2,"2025-01-16T09:50:32.572",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183907,1737021032581,-200.0,0.000416,15,"2025-01-16T09:50:32.581",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183908,1737021032591,-150.0,0.00041628,2,"2025-01-16T09:50:32.591",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183909,1737021032600,-150.5,0.00041647,30,"2025-01-16T09:50:32.600",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183910,1737021032610,-150.5,0.00041657,30,"2025-01-16T09:50:32.610",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183911,1737021032620,-150.5,0.00041667,30,"2025-01-16T09:50:32.620",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183912,1737021032629,-500.0,0.00041667,25,"2025-01-16T09:50:32.629",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183913,1737021032639,-500.0,0.00041667,25,"2025-01-16T09:50:32.639",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183914,1737021032648,-264.659631,0.00041667,25,"2025-01-16T09:50:32.648",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183915,1737021032658,-500.0,0.00041667,25,"2025-01-16T09:50:32.658",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183916,1737021032667,-500.0,0.00041667,25,"2025-01-16T09:50:32.667",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183917,1737021032676,-500.0,0.00041667,25,"2025-01-16T09:50:32.676",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183918,1737021032686,-500.0,0.00041667,25,"2025-01-16T09:50:32.686",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183919,1737021032695,-500.0,0.00041667,25,"2025-01-16T09:50:32.695",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183920,1737021032705,-732.15,0.00041667,25,"2025-01-16T09:50:32.705",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183921,1737021032714,-500.0,0.00041667,2,"2025-01-16T09:50:32.714",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183922,1737021032724,-1121.86,0.00041667,25,"2025-01-16T09:50:32.724",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183923,1737021032733,-509.37264856,0.00041667,25,"2025-01-16T09:50:32.733",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183924,1737021032745,-500.0,0.00041667,25,"2025-01-16T09:50:32.745",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183925,1737021032755,-1219.99,0.00041667,25,"2025-01-16T09:50:32.755",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183926,1737021032765,-505.54725041,0.00041667,25,"2025-01-16T09:50:32.765",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183927,1737021032775,-1006.93,0.00041667,25,"2025-01-16T09:50:32.775",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183928,1737021032784,-429.30298277,0.00041667,25,"2025-01-16T09:50:32.784",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183929,1737021032794,-507.52555399,0.00041667,25,"2025-01-16T09:50:32.794",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183930,1737021032804,-500.0,0.00041667,25,"2025-01-16T09:50:32.804",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183931,1737021032814,-506.40048294,0.00041667,25,"2025-01-16T09:50:32.814",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183932,1737021032823,-604.4,0.00041667,25,"2025-01-16T09:50:32.823",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183933,1737021032833,-2056.07,0.00041667,25,"2025-01-16T09:50:32.833",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183934,1737021032842,-612.23337912,0.00041667,25,"2025-01-16T09:50:32.842",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183935,1737021032851,-505.79090866,0.00041667,25,"2025-01-16T09:50:32.851",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183936,1737021032861,-505.60848681,0.00041667,25,"2025-01-16T09:50:32.861",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183937,1737021032870,-1216.81,0.00041667,25,"2025-01-16T09:50:32.870",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183938,1737021032879,-500.0,0.00041667,25,"2025-01-16T09:50:32.879",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183939,1737021032889,-1317.89,0.00041667,25,"2025-01-16T09:50:32.889",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183940,1737021032898,-508.27778498,0.00041667,25,"2025-01-16T09:50:32.898",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183941,1737021032908,-510.4627539,0.00041667,25,"2025-01-16T09:50:32.908",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183942,1737021032918,-509.56886239,0.00041667,25,"2025-01-16T09:50:32.918",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183943,1737021032927,-284.96129862,0.00041667,25,"2025-01-16T09:50:32.927",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183944,1737021032936,-508.83757773,0.00041667,25,"2025-01-16T09:50:32.936",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183945,1737021032946,-500.0,0.00041667,25,"2025-01-16T09:50:32.946",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183946,1737021032955,-237.3,0.00041667,25,"2025-01-16T09:50:32.955",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183947,1737021032965,-753.83,0.00041667,25,"2025-01-16T09:50:32.965",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183948,1737021032975,-500.0,0.00041667,25,"2025-01-16T09:50:32.975",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183949,1737021032984,-507.50042336,0.00041667,25,"2025-01-16T09:50:32.984",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183950,1737021032994,-247.69175515,0.00041667,25,"2025-01-16T09:50:32.994",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183951,1737021033004,-702.3,0.00041667,25,"2025-01-16T09:50:33.004",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183952,1737021033013,-539.94,0.00041667,25,"2025-01-16T09:50:33.013",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183953,1737021033022,-500.0,0.00041667,25,"2025-01-16T09:50:33.022",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183954,1737021033032,-789.83,0.00041667,25,"2025-01-16T09:50:33.032",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183955,1737021033041,-500.0,0.00041667,25,"2025-01-16T09:50:33.041",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183956,1737021033050,-645.48,0.00041667,25,"2025-01-16T09:50:33.050",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183957,1737021033060,-1578.8,0.00041667,25,"2025-01-16T09:50:33.060",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183958,1737021033069,-505.58855027,0.00041667,25,"2025-01-16T09:50:33.069",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183959,1737021033078,-500.0,0.00041667,25,"2025-01-16T09:50:33.078",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183960,1737021033088,-500.0,0.00041667,25,"2025-01-16T09:50:33.088",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183961,1737021033098,-500.0,0.00041667,25,"2025-01-16T09:50:33.098",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183962,1737021033108,-1096.49,0.00041667,25,"2025-01-16T09:50:33.108",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183963,1737021033118,-500.0,0.00041667,25,"2025-01-16T09:50:33.118",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183964,1737021033129,-1592.01,0.00041667,25,"2025-01-16T09:50:33.129",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183965,1737021033138,-510.40028932,0.00041667,25,"2025-01-16T09:50:33.138",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183966,1737021033148,-1434.62,0.00041667,25,"2025-01-16T09:50:33.148",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183967,1737021033157,-467.23484838,0.00041667,25,"2025-01-16T09:50:33.157",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183968,1737021033179,-49.38900811,0.00041667,25,"2025-01-16T09:50:33.179",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183969,1737021033188,-719.03,0.00041667,25,"2025-01-16T09:50:33.188",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183970,1737021033198,-371.15559118,0.00041667,25,"2025-01-16T09:50:33.198",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183971,1737021033210,-158.45471651,0.00041667,25,"2025-01-16T09:50:33.210",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183972,1737021033220,-360.86366413,0.00041667,25,"2025-01-16T09:50:33.220",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183973,1737021033231,-146.53536533,0.00041667,25,"2025-01-16T09:50:33.231",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183974,1737021033246,-182.11463467,0.00041667,25,"2025-01-16T09:50:33.246",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183975,1737021033257,-326.21822949,0.00041667,25,"2025-01-16T09:50:33.257",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183976,1737021033267,-364.73335551,0.00041667,25,"2025-01-16T09:50:33.267",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183977,1737021033279,-135.26664449,0.00041667,25,"2025-01-16T09:50:33.279",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183978,1737021033288,-339.95335556,0.00041667,25,"2025-01-16T09:50:33.288",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183979,1737021033300,-287.13664444,0.00041667,25,"2025-01-16T09:50:33.300",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183980,1737021033310,-1291.0,0.00041667,25,"2025-01-16T09:50:33.310",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183981,1737021033320,-500.0,0.00041667,25,"2025-01-16T09:50:33.320",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183982,1737021033330,-548.71,0.00041667,25,"2025-01-16T09:50:33.330",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183983,1737021033340,-500.0,0.00041667,25,"2025-01-16T09:50:33.340",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183984,1737021033349,-659.05,0.00041667,25,"2025-01-16T09:50:33.349",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183985,1737021033358,-342.96138146,0.00041667,25,"2025-01-16T09:50:33.358",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183986,1737021033370,-157.03861854,0.00041667,25,"2025-01-16T09:50:33.370",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183987,1737021033380,-229.99294399,0.00041667,25,"2025-01-16T09:50:33.380",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183988,1737021033390,-199.16843747,0.00041667,25,"2025-01-16T09:50:33.390",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183989,1737021033402,-952.11156253,0.00041667,25,"2025-01-16T09:50:33.402",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183990,1737021033411,-67.72130366,0.00041667,25,"2025-01-16T09:50:33.411",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183991,1737021033423,-432.27869634,0.00041667,25,"2025-01-16T09:50:33.423",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183992,1737021033433,-67.72130366,0.00041667,25,"2025-01-16T09:50:33.433",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183993,1737021033444,-378.65149525,0.00041667,25,"2025-01-16T09:50:33.444",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183994,1737021033456,-866.87720109,0.00041667,25,"2025-01-16T09:50:33.456",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183995,1737021033465,-500.0,0.00041667,25,"2025-01-16T09:50:33.465",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183996,1737021033475,-282.87279891,0.00041667,25,"2025-01-16T09:50:33.475",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183997,1737021033487,-296.29720109,0.00041667,25,"2025-01-16T09:50:33.487",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183998,1737021033497,-1631.70279891,0.00041667,25,"2025-01-16T09:50:33.497",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349183999,1737021033508,-136.48720109,0.00041667,25,"2025-01-16T09:50:33.508",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184000,1737021033518,-500.0,0.00041667,25,"2025-01-16T09:50:33.518",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184001,1737021033528,-500.0,0.00041667,25,"2025-01-16T09:50:33.528",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184002,1737021033538,-927.08,0.00041667,25,"2025-01-16T09:50:33.538",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184003,1737021033548,-1514.27,0.00041667,25,"2025-01-16T09:50:33.548",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184004,1737021033558,-179.851019,0.00041667,25,"2025-01-16T09:50:33.558",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184005,1737021033568,-500.0,0.00041667,25,"2025-01-16T09:50:33.568",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184006,1737021033579,-505.03,0.00041667,25,"2025-01-16T09:50:33.579",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184007,1737021033589,-518.45,0.00041667,25,"2025-01-16T09:50:33.589",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184008,1737021033599,-500.0,0.00041667,25,"2025-01-16T09:50:33.599",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184009,1737021033608,-524.08,0.00041667,25,"2025-01-16T09:50:33.608",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184010,1737021033618,-548.72171923,0.00041667,25,"2025-01-16T09:50:33.618",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184011,1737021033628,-1524.89,0.00041667,25,"2025-01-16T09:50:33.628",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184012,1737021033637,-500.0,0.00041667,25,"2025-01-16T09:50:33.637",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184013,1737021033647,-581.77827455,0.00041667,25,"2025-01-16T09:50:33.647",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184014,1737021033657,-500.0,0.00041667,25,"2025-01-16T09:50:33.657",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184015,1737021033666,-500.0,0.00041667,25,"2025-01-16T09:50:33.666",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184016,1737021033676,-931.15,0.00041667,25,"2025-01-16T09:50:33.676",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184017,1737021033685,-507.94352395,0.00041668,25,"2025-01-16T09:50:33.685",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184018,1737021033695,-1016.79,0.00041668,25,"2025-01-16T09:50:33.695",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184019,1737021033705,-500.0,0.00041668,25,"2025-01-16T09:50:33.705",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184020,1737021033715,-943.7,0.00041668,25,"2025-01-16T09:50:33.715",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184021,1737021033724,-500.0,0.00041668,25,"2025-01-16T09:50:33.724",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184022,1737021033735,-500.0,0.00041668,25,"2025-01-16T09:50:33.735",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184023,1737021033746,-500.0,0.00041668,25,"2025-01-16T09:50:33.746",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184024,1737021033755,-500.0,0.00041668,25,"2025-01-16T09:50:33.755",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184025,1737021033765,-500.0,0.00041668,25,"2025-01-16T09:50:33.765",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184026,1737021033775,-500.0,0.00041668,25,"2025-01-16T09:50:33.775",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184027,1737021033785,-500.0,0.00041668,25,"2025-01-16T09:50:33.785",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184028,1737021033795,-409.67706687,0.00041668,25,"2025-01-16T09:50:33.795",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184029,1737021033804,-500.0,0.00041668,25,"2025-01-16T09:50:33.804",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184030,1737021033814,-500.0,0.00041668,25,"2025-01-16T09:50:33.814",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184031,1737021033824,-500.0,0.00041668,25,"2025-01-16T09:50:33.824",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184032,1737021033834,-500.0,0.00041668,25,"2025-01-16T09:50:33.834",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184033,1737021033844,-503.82620968,0.00041668,25,"2025-01-16T09:50:33.844",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184034,1737021033854,-500.0,0.00041668,25,"2025-01-16T09:50:33.854",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184035,1737021033864,-500.0,0.00041668,25,"2025-01-16T09:50:33.864",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184036,1737021033875,-500.0,0.00041668,25,"2025-01-16T09:50:33.875",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184037,1737021033885,-500.0,0.00041668,25,"2025-01-16T09:50:33.885",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184038,1737021033895,-500.0,0.00041668,25,"2025-01-16T09:50:33.895",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184039,1737021033906,-619.82111536,0.00041668,25,"2025-01-16T09:50:33.906",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184040,1737021033915,-500.0,0.00041668,25,"2025-01-16T09:50:33.915",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184041,1737021033925,-509.16678136,0.00041668,25,"2025-01-16T09:50:33.925",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184042,1737021033936,-500.0,0.00041668,25,"2025-01-16T09:50:33.936",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184043,1737021033945,-509.36515731,0.00041668,25,"2025-01-16T09:50:33.945",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184044,1737021033955,-500.0,0.00041668,25,"2025-01-16T09:50:33.955",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184045,1737021033965,-500.0,0.00041668,25,"2025-01-16T09:50:33.965",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184046,1737021033975,-500.0,0.00041668,25,"2025-01-16T09:50:33.975",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184047,1737021033984,-500.0,0.00041668,25,"2025-01-16T09:50:33.984",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184048,1737021033995,-500.0,0.00041668,25,"2025-01-16T09:50:33.995",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184049,1737021034005,-500.0,0.00041668,25,"2025-01-16T09:50:34.005",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184050,1737021034015,-9.855972,0.00041668,25,"2025-01-16T09:50:34.015",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184051,1737021034170,-526.23396032,0.00041668,25,"2025-01-16T09:50:34.170",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184063,1737021037268,-283.71336898,0.00040645,2,"2025-01-16T09:50:37.268",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184064,1737021037279,-555.39438871,0.00041667,25,"2025-01-16T09:50:37.279",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184065,1737021037289,-159.07006768,0.00041668,25,"2025-01-16T09:50:37.289",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184066,1737021037299,-21.57415468,0.00041668,25,"2025-01-16T09:50:37.299",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184067,1737021037312,-478.42584532,0.00041668,25,"2025-01-16T09:50:37.312",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184068,1737021037322,-205.87415608,0.00041668,25,"2025-01-16T09:50:37.322",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184069,1737021037571,-294.12584392,0.00041668,25,"2025-01-16T09:50:37.571",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184070,1737021037581,-500.0,0.00041668,25,"2025-01-16T09:50:37.581",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184071,1737021037590,-500.0,0.00041668,25,"2025-01-16T09:50:37.590",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184072,1737021037599,-500.0,0.00041668,25,"2025-01-16T09:50:37.599",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184073,1737021037609,-500.0,0.00041668,25,"2025-01-16T09:50:37.609",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184074,1737021037618,-597.15568998,0.00041668,25,"2025-01-16T09:50:37.618",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184075,1737021037628,-500.0,0.00041668,25,"2025-01-16T09:50:37.628",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184076,1737021037636,-500.0,0.00041668,25,"2025-01-16T09:50:37.636",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184077,1737021037646,-500.0,0.00041668,25,"2025-01-16T09:50:37.646",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184078,1737021037656,-500.0,0.00041668,25,"2025-01-16T09:50:37.656",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184079,1737021037665,-500.0,0.00041668,25,"2025-01-16T09:50:37.665",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184080,1737021037674,-500.0,0.00041668,25,"2025-01-16T09:50:37.674",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184081,1737021037684,-503.45258275,0.00041668,25,"2025-01-16T09:50:37.684",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184082,1737021037693,-500.0,0.00041668,25,"2025-01-16T09:50:37.693",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184083,1737021037703,-466.80923166,0.00041668,25,"2025-01-16T09:50:37.703",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184084,1737021037715,-33.19076834,0.00041668,25,"2025-01-16T09:50:37.715",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184085,1737021037724,-500.0,0.00041668,25,"2025-01-16T09:50:37.724",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184087,1737021037733,-500.0,0.00041668,25,"2025-01-16T09:50:37.733",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184089,1737021037743,-500.0,0.00041668,25,"2025-01-16T09:50:37.743",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184091,1737021037752,-447.68495878,0.00041668,25,"2025-01-16T09:50:37.752",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184094,1737021037771,-1411.02,0.00041667,25,"2025-01-16T09:50:37.771",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184096,1737021037781,-52.31504122,0.00041668,25,"2025-01-16T09:50:37.781",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184097,1737021037791,-219.40633997,0.00041668,25,"2025-01-16T09:50:37.791",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184098,1737021037804,-280.59366003,0.00041668,25,"2025-01-16T09:50:37.804",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184099,1737021037814,-503.87556113,0.00041668,25,"2025-01-16T09:50:37.814",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184100,1737021037823,-500.0,0.00041668,25,"2025-01-16T09:50:37.823",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184101,1737021037833,-500.0,0.00041668,25,"2025-01-16T09:50:37.833",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184102,1737021037843,-500.0,0.00041668,25,"2025-01-16T09:50:37.843",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184103,1737021037852,-500.0,0.00041668,25,"2025-01-16T09:50:37.852",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184104,1737021037862,-500.0,0.00041668,25,"2025-01-16T09:50:37.862",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184105,1737021037871,-500.0,0.00041668,25,"2025-01-16T09:50:37.871",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184106,1737021037879,-500.0,0.00041668,25,"2025-01-16T09:50:37.879",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184107,1737021037889,-500.0,0.00041668,25,"2025-01-16T09:50:37.889",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184108,1737021037899,-531.17077151,0.00041668,25,"2025-01-16T09:50:37.899",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184109,1737021037909,-500.0,0.00041668,25,"2025-01-16T09:50:37.909",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184110,1737021037919,-500.0,0.00041668,25,"2025-01-16T09:50:37.919",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184111,1737021037928,-500.0,0.00041668,25,"2025-01-16T09:50:37.928",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184112,1737021037938,-500.0,0.00041668,25,"2025-01-16T09:50:37.938",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184113,1737021037948,-500.0,0.00041668,25,"2025-01-16T09:50:37.948",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184114,1737021037958,-500.0,0.00041668,25,"2025-01-16T09:50:37.958",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184115,1737021037968,-500.0,0.00041668,25,"2025-01-16T09:50:37.968",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184116,1737021037977,-500.0,0.00041668,25,"2025-01-16T09:50:37.977",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184117,1737021037987,-500.0,0.00041668,25,"2025-01-16T09:50:37.987",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184118,1737021037997,-500.0,0.00041668,25,"2025-01-16T09:50:37.997",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184119,1737021038007,-500.0,0.00041668,25,"2025-01-16T09:50:38.007",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184120,1737021038017,-500.0,0.00041668,25,"2025-01-16T09:50:38.017",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184121,1737021038026,-500.0,0.00041668,25,"2025-01-16T09:50:38.026",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184122,1737021038036,-500.0,0.00041668,25,"2025-01-16T09:50:38.036",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184123,1737021038046,-500.0,0.00041668,25,"2025-01-16T09:50:38.046",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184124,1737021038055,-500.0,0.00041668,25,"2025-01-16T09:50:38.055",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184125,1737021038064,-500.0,0.00041668,25,"2025-01-16T09:50:38.064",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184126,1737021038074,-500.0,0.00041668,25,"2025-01-16T09:50:38.074",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184127,1737021038083,-500.0,0.00041668,25,"2025-01-16T09:50:38.083",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184128,1737021038092,-500.0,0.00041668,45,"2025-01-16T09:50:38.092",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184129,1737021038102,-500.0,0.00041668,25,"2025-01-16T09:50:38.102",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184130,1737021038111,-500.0,0.00041668,25,"2025-01-16T09:50:38.111",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184131,1737021038120,-500.0,0.00041668,25,"2025-01-16T09:50:38.120",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184132,1737021038129,-500.0,0.00041668,25,"2025-01-16T09:50:38.129",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184133,1737021038138,-500.0,0.00041668,25,"2025-01-16T09:50:38.138",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184134,1737021038147,-500.0,0.00041668,25,"2025-01-16T09:50:38.147",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184135,1737021038156,-500.0,0.00041668,25,"2025-01-16T09:50:38.156",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184136,1737021038165,-500.0,0.00041668,25,"2025-01-16T09:50:38.165",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184137,1737021038174,-500.0,0.00041668,25,"2025-01-16T09:50:38.174",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184138,1737021038183,-511.55392308,0.00041668,25,"2025-01-16T09:50:38.183",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184139,1737021038192,-500.0,0.00041668,25,"2025-01-16T09:50:38.192",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184140,1737021038201,-500.0,0.00041668,25,"2025-01-16T09:50:38.201",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184141,1737021038209,-500.0,0.00041668,25,"2025-01-16T09:50:38.209",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184142,1737021038218,-500.0,0.00041668,25,"2025-01-16T09:50:38.218",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184143,1737021038227,-500.0,0.00041668,25,"2025-01-16T09:50:38.227",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184144,1737021038236,-500.0,0.00041668,25,"2025-01-16T09:50:38.236",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184145,1737021038248,-500.0,0.00041668,2,"2025-01-16T09:50:38.248",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184146,1737021038257,-500.0,0.00041668,25,"2025-01-16T09:50:38.257",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184147,1737021038266,-500.0,0.00041668,25,"2025-01-16T09:50:38.266",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184148,1737021038276,-500.0,0.00041668,25,"2025-01-16T09:50:38.276",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184149,1737021038287,-500.0,0.00041668,25,"2025-01-16T09:50:38.287",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184150,1737021038296,-500.0,0.00041668,25,"2025-01-16T09:50:38.296",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184151,1737021038305,-153.46453844,0.00041668,25,"2025-01-16T09:50:38.305",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184152,1737021038315,-500.0,0.00041668,25,"2025-01-16T09:50:38.315",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184153,1737021038325,-500.0,0.00041668,25,"2025-01-16T09:50:38.325",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184154,1737021038334,-500.0,0.00041668,25,"2025-01-16T09:50:38.334",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184155,1737021038343,-500.0,0.00041668,25,"2025-01-16T09:50:38.343",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184156,1737021038352,-500.0,0.00041668,25,"2025-01-16T09:50:38.352",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184157,1737021038362,-500.0,0.00041668,25,"2025-01-16T09:50:38.362",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184158,1737021038372,-500.0,0.00041668,25,"2025-01-16T09:50:38.372",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184159,1737021038381,-500.0,0.00041668,25,"2025-01-16T09:50:38.381",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184160,1737021038391,-500.0,0.00041668,25,"2025-01-16T09:50:38.391",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184161,1737021038400,-500.0,0.00041668,25,"2025-01-16T09:50:38.400",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184162,1737021038409,-500.0,0.00041668,25,"2025-01-16T09:50:38.409",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184163,1737021038418,-189.77,0.00041668,25,"2025-01-16T09:50:38.418",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184164,1737021038427,-500.0,0.00041668,25,"2025-01-16T09:50:38.427",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184165,1737021038436,-500.0,0.00041668,25,"2025-01-16T09:50:38.436",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184166,1737021038445,-500.0,0.00041668,25,"2025-01-16T09:50:38.445",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184167,1737021038454,-500.0,0.00041668,25,"2025-01-16T09:50:38.454",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184168,1737021038463,-500.0,0.00041668,25,"2025-01-16T09:50:38.463",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184169,1737021038472,-500.0,0.00041668,25,"2025-01-16T09:50:38.472",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184170,1737021038481,-474.25163761,0.00041668,25,"2025-01-16T09:50:38.481",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184171,1737021038491,-500.0,0.00041668,25,"2025-01-16T09:50:38.491",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184172,1737021038500,-508.77183185,0.00041668,25,"2025-01-16T09:50:38.500",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184173,1737021038509,-500.0,0.00041668,25,"2025-01-16T09:50:38.509",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184174,1737021038518,-500.0,0.00041668,25,"2025-01-16T09:50:38.518",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184175,1737021038527,-508.02664701,0.00041668,25,"2025-01-16T09:50:38.527",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184176,1737021038536,-500.0,0.00041668,25,"2025-01-16T09:50:38.536",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184177,1737021038545,-500.0,0.00041668,25,"2025-01-16T09:50:38.545",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184178,1737021038555,-500.0,0.00041668,25,"2025-01-16T09:50:38.555",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184179,1737021038565,-500.0,0.00041668,25,"2025-01-16T09:50:38.565",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184180,1737021038575,-500.0,0.00041668,25,"2025-01-16T09:50:38.575",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184181,1737021038583,-500.0,0.00041668,25,"2025-01-16T09:50:38.583",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184182,1737021038592,-500.0,0.00041668,25,"2025-01-16T09:50:38.592",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184183,1737021038601,-428.22786466,0.00041668,25,"2025-01-16T09:50:38.601",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184184,1737021038610,-500.0,0.00041668,25,"2025-01-16T09:50:38.610",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184185,1737021038619,-500.0,0.00041668,25,"2025-01-16T09:50:38.619",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184186,1737021038628,-500.0,0.00041668,25,"2025-01-16T09:50:38.628",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184187,1737021038638,-500.0,0.00041668,25,"2025-01-16T09:50:38.638",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184188,1737021038647,-500.0,0.00041668,25,"2025-01-16T09:50:38.647",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184189,1737021038656,-500.0,0.00041668,25,"2025-01-16T09:50:38.656",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184190,1737021038666,-506.49035266,0.00041668,25,"2025-01-16T09:50:38.666",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184191,1737021038675,-500.0,0.00041668,25,"2025-01-16T09:50:38.675",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184192,1737021038684,-500.0,0.00041668,25,"2025-01-16T09:50:38.684",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184193,1737021038693,-508.36566287,0.00041668,25,"2025-01-16T09:50:38.693",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184194,1737021038703,-500.0,0.00041668,25,"2025-01-16T09:50:38.703",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184195,1737021038712,-500.0,0.00041668,25,"2025-01-16T09:50:38.712",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184196,1737021038722,-500.0,0.00041668,25,"2025-01-16T09:50:38.722",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184197,1737021038731,-500.0,0.00041668,25,"2025-01-16T09:50:38.731",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184198,1737021038741,-328.92767938,0.00041668,25,"2025-01-16T09:50:38.741",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184199,1737021038750,-522.92736775,0.00041668,25,"2025-01-16T09:50:38.750",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184200,1737021038760,-500.0,0.00041668,25,"2025-01-16T09:50:38.760",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184201,1737021038769,-500.0,0.00041668,25,"2025-01-16T09:50:38.769",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184202,1737021038779,-500.0,0.00041668,25,"2025-01-16T09:50:38.779",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184203,1737021038788,-500.0,0.00041668,25,"2025-01-16T09:50:38.788",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184204,1737021038798,-500.0,0.00041668,25,"2025-01-16T09:50:38.798",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184205,1737021038807,-576.98203892,0.00041668,25,"2025-01-16T09:50:38.807",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184206,1737021038817,-500.0,0.00041668,25,"2025-01-16T09:50:38.817",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184207,1737021038827,-500.0,0.00041668,25,"2025-01-16T09:50:38.827",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184208,1737021038836,-500.0,0.00041668,25,"2025-01-16T09:50:38.836",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184209,1737021038845,-500.0,0.00041668,25,"2025-01-16T09:50:38.845",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184210,1737021038855,-500.0,0.00041668,25,"2025-01-16T09:50:38.855",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184211,1737021038864,-500.0,0.00041668,25,"2025-01-16T09:50:38.864",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184212,1737021038873,-500.0,0.00041668,25,"2025-01-16T09:50:38.873",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184213,1737021038883,-500.0,0.00041668,25,"2025-01-16T09:50:38.883",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184214,1737021038893,-500.0,0.00041668,25,"2025-01-16T09:50:38.893",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184215,1737021038902,-500.0,0.00041668,25,"2025-01-16T09:50:38.902",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184216,1737021038912,-500.0,0.00041668,25,"2025-01-16T09:50:38.912",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184217,1737021038922,-500.0,0.00041668,25,"2025-01-16T09:50:38.922",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184218,1737021038931,-500.0,0.00041668,25,"2025-01-16T09:50:38.931",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184219,1737021038941,-500.0,0.00041668,25,"2025-01-16T09:50:38.941",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184220,1737021038951,-500.0,0.00041668,25,"2025-01-16T09:50:38.951",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184221,1737021038961,-500.0,0.00041668,25,"2025-01-16T09:50:38.961",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184222,1737021038970,-500.0,0.00041668,25,"2025-01-16T09:50:38.970",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184223,1737021038980,-521.94528642,0.00041668,25,"2025-01-16T09:50:38.980",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184224,1737021038991,-167.25573813,0.00041668,25,"2025-01-16T09:50:38.991",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184225,1737021039001,-500.0,0.00041668,25,"2025-01-16T09:50:39.001",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184226,1737021039011,-500.0,0.00041668,25,"2025-01-16T09:50:39.011",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184227,1737021039020,-500.0,0.00041668,25,"2025-01-16T09:50:39.020",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184228,1737021039030,-500.0,0.00041668,25,"2025-01-16T09:50:39.030",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184229,1737021039040,-500.0,0.00041668,25,"2025-01-16T09:50:39.040",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184230,1737021039049,-500.0,0.00041668,25,"2025-01-16T09:50:39.049",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184231,1737021039058,-500.0,0.00041668,25,"2025-01-16T09:50:39.058",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184232,1737021039067,-515.13779304,0.00041668,25,"2025-01-16T09:50:39.067",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184233,1737021039077,-500.0,0.00041668,25,"2025-01-16T09:50:39.077",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184234,1737021039087,-503.0087186,0.00041668,25,"2025-01-16T09:50:39.087",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184235,1737021039096,-500.0,0.00041668,25,"2025-01-16T09:50:39.096",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184236,1737021039106,-500.0,0.00041668,25,"2025-01-16T09:50:39.106",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184237,1737021039115,-500.0,0.00041668,25,"2025-01-16T09:50:39.115",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184238,1737021039124,-500.0,0.00041668,25,"2025-01-16T09:50:39.124",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184239,1737021039133,-500.0,0.00041668,25,"2025-01-16T09:50:39.133",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184240,1737021039142,-500.0,0.00041668,25,"2025-01-16T09:50:39.142",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184241,1737021039152,-538.32276941,0.00041668,25,"2025-01-16T09:50:39.152",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184242,1737021039160,-500.0,0.00041668,25,"2025-01-16T09:50:39.160",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184243,1737021039170,-518.94970713,0.00041668,25,"2025-01-16T09:50:39.170",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184244,1737021039179,-500.0,0.00041668,25,"2025-01-16T09:50:39.179",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184245,1737021039188,-500.0,0.00041668,25,"2025-01-16T09:50:39.188",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184246,1737021039197,-500.0,0.00041668,25,"2025-01-16T09:50:39.197",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184248,1737021039207,-500.0,0.00041668,25,"2025-01-16T09:50:39.207",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184249,1737021039216,-500.0,0.00041668,25,"2025-01-16T09:50:39.216",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184250,1737021039226,-500.0,0.00041668,25,"2025-01-16T09:50:39.226",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184251,1737021039235,-500.0,0.00041668,25,"2025-01-16T09:50:39.235",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184253,1737021039247,-500.0,0.00041668,25,"2025-01-16T09:50:39.247",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184255,1737021039256,-500.0,0.00041668,25,"2025-01-16T09:50:39.256",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184256,1737021039265,-500.0,0.00041668,25,"2025-01-16T09:50:39.265",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184257,1737021039274,-500.0,0.00041668,25,"2025-01-16T09:50:39.274",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184258,1737021039284,-500.0,0.00041668,25,"2025-01-16T09:50:39.284",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184259,1737021039293,-500.0,0.00041668,25,"2025-01-16T09:50:39.293",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184260,1737021039302,-500.0,0.00041668,25,"2025-01-16T09:50:39.302",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184261,1737021039313,-500.0,0.00041668,25,"2025-01-16T09:50:39.313",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184262,1737021039323,-1506.52,0.00041668,25,"2025-01-16T09:50:39.323",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184263,1737021039334,-500.0,0.00041668,25,"2025-01-16T09:50:39.334",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184264,1737021039344,-895.57,0.00041668,25,"2025-01-16T09:50:39.344",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184265,1737021039353,-590.44771878,0.00041668,25,"2025-01-16T09:50:39.353",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184266,1737021039363,-500.0,0.00041668,25,"2025-01-16T09:50:39.363",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184267,1737021039372,-500.0,0.00041668,25,"2025-01-16T09:50:39.372",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184268,1737021039382,-504.40791181,0.00041668,25,"2025-01-16T09:50:39.382",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184269,1737021039391,-500.0,0.00041668,25,"2025-01-16T09:50:39.391",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184270,1737021039401,-500.0,0.00041668,25,"2025-01-16T09:50:39.401",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184271,1737021039410,-500.0,0.00041668,25,"2025-01-16T09:50:39.410",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184272,1737021039419,-500.0,0.00041668,25,"2025-01-16T09:50:39.419",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184273,1737021039428,-500.0,0.00041668,25,"2025-01-16T09:50:39.428",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184274,1737021039438,-500.0,0.00041668,25,"2025-01-16T09:50:39.438",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184275,1737021039447,-500.0,0.00041668,25,"2025-01-16T09:50:39.447",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184276,1737021039457,-500.0,0.00041668,25,"2025-01-16T09:50:39.457",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184277,1737021039466,-500.0,0.00041668,25,"2025-01-16T09:50:39.466",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184278,1737021039476,-500.0,0.00041668,25,"2025-01-16T09:50:39.476",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184279,1737021039486,-500.0,0.00041668,25,"2025-01-16T09:50:39.486",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184280,1737021039496,-500.0,0.00041668,25,"2025-01-16T09:50:39.496",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184281,1737021039506,-500.0,0.00041668,25,"2025-01-16T09:50:39.506",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184282,1737021039515,-500.0,0.00041668,25,"2025-01-16T09:50:39.515",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184283,1737021039525,-500.0,0.00041668,25,"2025-01-16T09:50:39.525",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184284,1737021039534,-500.0,0.00041668,25,"2025-01-16T09:50:39.534",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184285,1737021039544,-813.43,0.00041668,25,"2025-01-16T09:50:39.544",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184286,1737021039554,-500.0,0.00041668,25,"2025-01-16T09:50:39.554",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184287,1737021039563,-1000.0,0.00041668,25,"2025-01-16T09:50:39.563",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184288,1737021039573,-500.0,0.00041668,25,"2025-01-16T09:50:39.573",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184289,1737021039583,-560.81,0.00041668,25,"2025-01-16T09:50:39.583",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184290,1737021039593,-1788.08,0.00041668,25,"2025-01-16T09:50:39.593",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184291,1737021039603,-500.0,0.00041668,25,"2025-01-16T09:50:39.603",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184292,1737021039613,-500.0,0.00041668,25,"2025-01-16T09:50:39.613",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184293,1737021039623,-500.0,0.00041668,25,"2025-01-16T09:50:39.623",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184294,1737021039632,-500.0,0.00041668,25,"2025-01-16T09:50:39.632",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184295,1737021039642,-1471.3,0.00041668,25,"2025-01-16T09:50:39.642",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184296,1737021039651,-500.0,0.00041668,25,"2025-01-16T09:50:39.651",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184297,1737021039660,-500.0,0.00041668,25,"2025-01-16T09:50:39.660",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184298,1737021039669,-500.0,0.00041668,25,"2025-01-16T09:50:39.669",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184299,1737021039679,-500.0,0.00041668,25,"2025-01-16T09:50:39.679",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184300,1737021039688,-500.0,0.00041668,25,"2025-01-16T09:50:39.688",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184301,1737021039697,-500.0,0.00041668,25,"2025-01-16T09:50:39.697",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184302,1737021039707,-500.0,0.00041668,25,"2025-01-16T09:50:39.707",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184303,1737021039717,-500.0,0.00041668,25,"2025-01-16T09:50:39.717",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184304,1737021039727,-500.0,0.00041668,25,"2025-01-16T09:50:39.727",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184305,1737021039737,-814.06,0.00041668,25,"2025-01-16T09:50:39.737",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184306,1737021039747,-500.0,0.00041668,25,"2025-01-16T09:50:39.747",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184307,1737021039757,-500.0,0.00041668,25,"2025-01-16T09:50:39.757",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184308,1737021039768,-500.0,0.00041668,25,"2025-01-16T09:50:39.768",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184309,1737021039777,-1650.26,0.00041668,25,"2025-01-16T09:50:39.777",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184310,1737021039788,-500.0,0.00041668,25,"2025-01-16T09:50:39.788",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184311,1737021039799,-350.0,0.00041668,120,"2025-01-16T09:50:39.799",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184312,1737021039810,-500.0,0.00041668,25,"2025-01-16T09:50:39.810",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184313,1737021039819,-500.0,0.00041668,25,"2025-01-16T09:50:39.819",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184314,1737021039829,-500.0,0.00041668,25,"2025-01-16T09:50:39.829",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184315,1737021039838,-500.0,0.00041668,25,"2025-01-16T09:50:39.838",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184316,1737021039848,-500.0,0.00041668,25,"2025-01-16T09:50:39.848",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184317,1737021039857,-500.0,0.00041668,25,"2025-01-16T09:50:39.857",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184318,1737021039867,-500.0,0.00041668,25,"2025-01-16T09:50:39.867",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184319,1737021039877,-500.0,0.00041668,25,"2025-01-16T09:50:39.877",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184320,1737021039887,-500.0,0.00041668,25,"2025-01-16T09:50:39.887",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184321,1737021039896,-500.0,0.00041668,25,"2025-01-16T09:50:39.896",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184322,1737021039905,-500.0,0.00041668,25,"2025-01-16T09:50:39.905",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184326,1737021040028,-3047.42,0.00041668,25,"2025-01-16T09:50:40.028",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184327,1737021040039,-500.0,0.00041668,25,"2025-01-16T09:50:40.039",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184328,1737021040048,-961.92,0.00041668,25,"2025-01-16T09:50:40.048",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184329,1737021040058,-500.0,0.00041668,25,"2025-01-16T09:50:40.058",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184330,1737021040068,-500.0,0.00041668,25,"2025-01-16T09:50:40.068",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184331,1737021040078,-415.67247178,0.00041668,25,"2025-01-16T09:50:40.078",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184332,1737021040087,-500.0,0.00041668,25,"2025-01-16T09:50:40.087",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184333,1737021040096,-1875.39,0.00041668,25,"2025-01-16T09:50:40.096",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184334,1737021040107,-500.0,0.00041668,25,"2025-01-16T09:50:40.107",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184335,1737021040116,-896.01,0.00041668,25,"2025-01-16T09:50:40.116",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184336,1737021040125,-500.0,0.00041668,25,"2025-01-16T09:50:40.125",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184337,1737021040135,-500.0,0.00041668,25,"2025-01-16T09:50:40.135",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184338,1737021040145,-644.22,0.00041668,25,"2025-01-16T09:50:40.145",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184339,1737021040154,-500.0,0.00041668,25,"2025-01-16T09:50:40.154",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184340,1737021040163,-500.0,0.00041668,25,"2025-01-16T09:50:40.163",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184341,1737021040173,-500.0,0.00041668,25,"2025-01-16T09:50:40.173",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184342,1737021040183,-500.0,0.00041668,25,"2025-01-16T09:50:40.183",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184343,1737021040192,-761.36,0.00041668,25,"2025-01-16T09:50:40.192",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184344,1737021040201,-2372.04,0.00041668,25,"2025-01-16T09:50:40.201",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184345,1737021040210,-500.0,0.00041668,25,"2025-01-16T09:50:40.210",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184346,1737021040220,-1163.31,0.00041668,25,"2025-01-16T09:50:40.220",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184347,1737021040229,-500.0,0.00041668,25,"2025-01-16T09:50:40.229",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184348,1737021040239,-500.0,0.00041668,25,"2025-01-16T09:50:40.239",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184349,1737021040251,-1075.09,0.00041668,25,"2025-01-16T09:50:40.251",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184350,1737021040261,-500.0,0.00041668,25,"2025-01-16T09:50:40.261",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184351,1737021040270,-500.0,0.00041668,25,"2025-01-16T09:50:40.270",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184352,1737021040279,-1555.27,0.00041668,25,"2025-01-16T09:50:40.279",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184353,1737021040290,-500.0,0.00041668,25,"2025-01-16T09:50:40.290",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184354,1737021040299,-500.0,0.00041668,25,"2025-01-16T09:50:40.299",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184355,1737021040309,-3750.24,0.00041668,25,"2025-01-16T09:50:40.309",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184356,1737021040319,-500.0,0.00041668,25,"2025-01-16T09:50:40.319",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184357,1737021040329,-500.0,0.00041668,25,"2025-01-16T09:50:40.329",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184358,1737021040339,-500.0,0.00041668,25,"2025-01-16T09:50:40.339",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184359,1737021040348,-500.0,0.00041668,25,"2025-01-16T09:50:40.348",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184360,1737021040357,-500.0,0.00041668,25,"2025-01-16T09:50:40.357",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184361,1737021040367,-500.0,0.00041668,25,"2025-01-16T09:50:40.367",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184362,1737021040376,-505.74677173,0.00041668,25,"2025-01-16T09:50:40.376",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184363,1737021040386,-500.0,0.00041668,25,"2025-01-16T09:50:40.386",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184364,1737021040395,-500.0,0.00041668,25,"2025-01-16T09:50:40.395",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184365,1737021040405,-673.82,0.00041668,25,"2025-01-16T09:50:40.405",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184366,1737021040414,-500.0,0.00041668,25,"2025-01-16T09:50:40.414",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184367,1737021040424,-500.0,0.00041668,25,"2025-01-16T09:50:40.424",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184368,1737021040433,-500.0,0.00041668,25,"2025-01-16T09:50:40.433",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184369,1737021040443,-500.0,0.00041668,25,"2025-01-16T09:50:40.443",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184370,1737021040453,-320.45364755,0.00041668,25,"2025-01-16T09:50:40.453",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184371,1737021040462,-500.0,0.00041668,25,"2025-01-16T09:50:40.462",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184372,1737021040471,-500.0,0.00041668,25,"2025-01-16T09:50:40.471",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184373,1737021040480,-500.0,0.00041668,25,"2025-01-16T09:50:40.480",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184374,1737021040492,-167.73782237,0.00041668,25,"2025-01-16T09:50:40.492",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184375,1737021040501,-500.0,0.00041668,25,"2025-01-16T09:50:40.501",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184376,1737021040510,-1162.64,0.00041668,25,"2025-01-16T09:50:40.510",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184377,1737021040520,-500.0,0.00041668,25,"2025-01-16T09:50:40.520",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184378,1737021040529,-500.0,0.00041668,25,"2025-01-16T09:50:40.529",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184379,1737021040539,-500.0,0.00041668,25,"2025-01-16T09:50:40.539",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184380,1737021040548,-500.0,0.00041668,25,"2025-01-16T09:50:40.548",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184381,1737021040558,-500.0,0.00041668,25,"2025-01-16T09:50:40.558",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184382,1737021040567,-500.0,0.00041668,25,"2025-01-16T09:50:40.567",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184383,1737021040577,-195.75450171,0.00041668,25,"2025-01-16T09:50:40.577",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184384,1737021040588,-1051.24,0.00041668,25,"2025-01-16T09:50:40.588",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184385,1737021040597,-500.0,0.00041668,25,"2025-01-16T09:50:40.597",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184386,1737021040606,-500.0,0.00041668,25,"2025-01-16T09:50:40.606",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184387,1737021040616,-500.0,0.00041668,25,"2025-01-16T09:50:40.616",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184388,1737021040625,-500.0,0.00041668,25,"2025-01-16T09:50:40.625",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184389,1737021040635,-500.0,0.00041668,25,"2025-01-16T09:50:40.635",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184390,1737021040645,-1016.79,0.00041669,25,"2025-01-16T09:50:40.645",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184391,1737021040654,-500.0,0.00041669,25,"2025-01-16T09:50:40.654",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184392,1737021040664,-943.7,0.00041669,25,"2025-01-16T09:50:40.664",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184393,1737021040674,-500.0,0.00041669,25,"2025-01-16T09:50:40.674",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184394,1737021040684,-510.12701924,0.00041669,25,"2025-01-16T09:50:40.684",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184395,1737021040693,-500.0,0.00041669,25,"2025-01-16T09:50:40.693",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184396,1737021040702,-505.08034031,0.00041669,25,"2025-01-16T09:50:40.702",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184397,1737021040712,-500.0,0.00041669,25,"2025-01-16T09:50:40.712",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184398,1737021040722,-509.00609673,0.00041669,25,"2025-01-16T09:50:40.722",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184399,1737021040732,-500.0,0.00041669,25,"2025-01-16T09:50:40.732",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184400,1737021040741,-500.0,0.00041669,25,"2025-01-16T09:50:40.741",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184401,1737021040751,-500.0,0.00041669,25,"2025-01-16T09:50:40.751",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184402,1737021040760,-172.18270122,0.00041669,25,"2025-01-16T09:50:40.760",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184403,1737021040770,-500.0,0.00041669,25,"2025-01-16T09:50:40.770",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184404,1737021040780,-500.0,0.00041669,25,"2025-01-16T09:50:40.780",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184405,1737021040790,-500.0,0.00041669,25,"2025-01-16T09:50:40.790",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184406,1737021040800,-500.0,0.00041669,25,"2025-01-16T09:50:40.800",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184407,1737021040809,-629.76123906,0.00041669,25,"2025-01-16T09:50:40.809",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184408,1737021040819,-500.0,0.00041669,25,"2025-01-16T09:50:40.819",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184409,1737021040828,-500.0,0.00041669,25,"2025-01-16T09:50:40.828",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184410,1737021040838,-500.0,0.00041669,25,"2025-01-16T09:50:40.838",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184411,1737021040848,-695.16,0.00041669,25,"2025-01-16T09:50:40.848",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184412,1737021040857,-500.0,0.00041669,25,"2025-01-16T09:50:40.857",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184413,1737021040867,-500.0,0.00041669,25,"2025-01-16T09:50:40.867",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184414,1737021040876,-500.0,0.00041669,25,"2025-01-16T09:50:40.876",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184415,1737021040885,-500.0,0.00041669,25,"2025-01-16T09:50:40.885",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184416,1737021040895,-500.0,0.00041669,25,"2025-01-16T09:50:40.895",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184417,1737021040905,-500.0,0.00041669,25,"2025-01-16T09:50:40.905",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184418,1737021040914,-500.0,0.00041669,25,"2025-01-16T09:50:40.914",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184419,1737021040923,-500.0,0.00041669,25,"2025-01-16T09:50:40.923",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184420,1737021040933,-500.0,0.00041669,25,"2025-01-16T09:50:40.933",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184421,1737021040942,-508.23748711,0.00041669,25,"2025-01-16T09:50:40.942",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184422,1737021040952,-500.0,0.00041669,25,"2025-01-16T09:50:40.952",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184423,1737021040962,-500.0,0.00041669,25,"2025-01-16T09:50:40.962",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184424,1737021040972,-500.0,0.00041669,25,"2025-01-16T09:50:40.972",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184425,1737021040981,-500.0,0.00041669,25,"2025-01-16T09:50:40.981",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184426,1737021040992,-500.0,0.00041669,25,"2025-01-16T09:50:40.992",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184427,1737021041001,-500.0,0.00041669,25,"2025-01-16T09:50:41.001",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184428,1737021041012,-249.15595852,0.00041669,25,"2025-01-16T09:50:41.012",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184429,1737021041022,-500.0,0.00041669,25,"2025-01-16T09:50:41.022",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184430,1737021041031,-500.0,0.00041669,25,"2025-01-16T09:50:41.031",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184431,1737021041041,-500.0,0.00041669,25,"2025-01-16T09:50:41.041",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184432,1737021041051,-500.0,0.00041669,25,"2025-01-16T09:50:41.051",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184433,1737021041061,-500.0,0.00041669,25,"2025-01-16T09:50:41.061",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184434,1737021041070,-500.0,0.00041669,25,"2025-01-16T09:50:41.070",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184435,1737021041081,-500.0,0.00041669,25,"2025-01-16T09:50:41.081",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184436,1737021041091,-500.0,0.00041669,25,"2025-01-16T09:50:41.091",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184437,1737021041102,-500.0,0.00041669,25,"2025-01-16T09:50:41.102",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184438,1737021041112,-525.45016539,0.00041669,25,"2025-01-16T09:50:41.112",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184439,1737021041121,-500.0,0.00041669,25,"2025-01-16T09:50:41.121",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184440,1737021041131,-500.0,0.00041669,25,"2025-01-16T09:50:41.131",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184441,1737021041140,-500.0,0.00041669,25,"2025-01-16T09:50:41.140",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184442,1737021041150,-500.0,0.00041669,25,"2025-01-16T09:50:41.150",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184443,1737021041159,-500.0,0.00041669,25,"2025-01-16T09:50:41.159",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184444,1737021041168,-500.0,0.00041669,2,"2025-01-16T09:50:41.168",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184445,1737021041178,-500.0,0.00041669,25,"2025-01-16T09:50:41.178",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184446,1737021041188,-500.0,0.00041669,25,"2025-01-16T09:50:41.188",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184447,1737021041198,-500.0,0.00041669,25,"2025-01-16T09:50:41.198",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184448,1737021041208,-500.0,0.00041669,25,"2025-01-16T09:50:41.208",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184449,1737021041218,-500.0,0.00041669,25,"2025-01-16T09:50:41.218",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184450,1737021041228,-500.0,0.00041669,25,"2025-01-16T09:50:41.228",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184451,1737021041243,-500.0,0.00041669,25,"2025-01-16T09:50:41.243",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184452,1737021041252,-500.0,0.00041669,25,"2025-01-16T09:50:41.252",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184453,1737021041261,-500.0,0.00041669,25,"2025-01-16T09:50:41.261",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184454,1737021041271,-500.0,0.00041669,25,"2025-01-16T09:50:41.271",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184455,1737021041281,-377.93478507,0.00041669,25,"2025-01-16T09:50:41.281",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184456,1737021041290,-500.0,0.00041669,25,"2025-01-16T09:50:41.290",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184457,1737021041300,-500.0,0.00041669,25,"2025-01-16T09:50:41.300",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184458,1737021041311,-500.0,0.00041669,25,"2025-01-16T09:50:41.311",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184459,1737021041321,-500.0,0.00041669,25,"2025-01-16T09:50:41.321",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184460,1737021041330,-500.0,0.00041669,25,"2025-01-16T09:50:41.330",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184461,1737021041339,-500.0,0.00041669,25,"2025-01-16T09:50:41.339",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184462,1737021041348,-500.0,0.00041669,25,"2025-01-16T09:50:41.348",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184463,1737021041358,-500.0,0.00041669,25,"2025-01-16T09:50:41.358",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184464,1737021041368,-500.0,0.00041669,25,"2025-01-16T09:50:41.368",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184465,1737021041377,-500.0,0.00041669,25,"2025-01-16T09:50:41.377",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184466,1737021041387,-500.0,0.00041669,25,"2025-01-16T09:50:41.387",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184467,1737021041397,-500.0,0.00041669,25,"2025-01-16T09:50:41.397",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184468,1737021041407,-500.0,0.00041669,25,"2025-01-16T09:50:41.407",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184469,1737021041417,-500.0,0.00041669,25,"2025-01-16T09:50:41.417",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184470,1737021041426,-500.0,0.00041669,25,"2025-01-16T09:50:41.426",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184471,1737021041436,-500.0,0.00041669,25,"2025-01-16T09:50:41.436",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184472,1737021041445,-500.0,0.00041669,25,"2025-01-16T09:50:41.445",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184473,1737021041455,-512.8245674,0.00041669,25,"2025-01-16T09:50:41.455",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184474,1737021041464,-500.0,0.00041669,25,"2025-01-16T09:50:41.464",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184475,1737021041474,-500.0,0.00041669,25,"2025-01-16T09:50:41.474",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184476,1737021041484,-500.0,0.00041669,25,"2025-01-16T09:50:41.484",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184477,1737021041493,-500.0,0.00041669,25,"2025-01-16T09:50:41.493",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184478,1737021041504,-500.0,0.00041669,25,"2025-01-16T09:50:41.504",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184479,1737021041514,-500.0,0.00041669,25,"2025-01-16T09:50:41.514",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184480,1737021041524,-500.0,0.00041669,25,"2025-01-16T09:50:41.524",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184481,1737021041533,-500.0,0.00041669,25,"2025-01-16T09:50:41.533",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184482,1737021041543,-504.03504514,0.00041669,25,"2025-01-16T09:50:41.543",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184483,1737021041553,-500.0,0.00041669,25,"2025-01-16T09:50:41.553",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184484,1737021041562,-500.0,0.00041669,25,"2025-01-16T09:50:41.562",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184485,1737021041572,-500.0,0.00041669,25,"2025-01-16T09:50:41.572",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184486,1737021041582,-500.0,0.00041669,25,"2025-01-16T09:50:41.582",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184487,1737021041592,-500.0,0.00041669,25,"2025-01-16T09:50:41.592",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184488,1737021041601,-500.0,0.00041669,25,"2025-01-16T09:50:41.601",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184489,1737021041611,-895.57,0.00041669,25,"2025-01-16T09:50:41.611",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184490,1737021041621,-500.0,0.00041669,25,"2025-01-16T09:50:41.621",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184491,1737021041630,-500.0,0.00041669,25,"2025-01-16T09:50:41.630",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184492,1737021041641,-500.0,0.00041669,25,"2025-01-16T09:50:41.641",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184493,1737021041651,-500.0,0.00041669,25,"2025-01-16T09:50:41.651",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184494,1737021041660,-753.83,0.00041669,25,"2025-01-16T09:50:41.660",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184495,1737021041670,-500.0,0.00041669,25,"2025-01-16T09:50:41.670",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184496,1737021041680,-500.0,0.00041669,25,"2025-01-16T09:50:41.680",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184497,1737021041689,-645.48,0.00041669,25,"2025-01-16T09:50:41.689",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184498,1737021041699,-500.0,0.00041669,25,"2025-01-16T09:50:41.699",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184499,1737021041708,-500.0,0.00041669,25,"2025-01-16T09:50:41.708",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184500,1737021041718,-500.0,0.00041669,25,"2025-01-16T09:50:41.718",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184501,1737021041727,-500.0,0.00041669,25,"2025-01-16T09:50:41.727",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184502,1737021041737,-1592.01,0.00041669,25,"2025-01-16T09:50:41.737",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184503,1737021041748,-1434.62,0.00041669,25,"2025-01-16T09:50:41.748",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184504,1737021041757,-719.03,0.00041669,25,"2025-01-16T09:50:41.757",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184505,1737021041767,-500.0,0.00041669,25,"2025-01-16T09:50:41.767",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184506,1737021041778,-1291.0,0.00041669,25,"2025-01-16T09:50:41.778",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184507,1737021041788,-500.0,0.00041669,25,"2025-01-16T09:50:41.788",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184508,1737021041798,-548.71,0.00041669,25,"2025-01-16T09:50:41.798",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184509,1737021041808,-500.0,0.00041669,25,"2025-01-16T09:50:41.808",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184510,1737021041817,-1151.28,0.00041669,25,"2025-01-16T09:50:41.817",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184511,1737021041827,-1313.25,0.00041669,25,"2025-01-16T09:50:41.827",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184512,1737021041836,-1768.19,0.00041669,25,"2025-01-16T09:50:41.836",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184513,1737021041845,-1514.27,0.00041669,25,"2025-01-16T09:50:41.845",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184514,1737021041855,-179.851019,0.00041669,25,"2025-01-16T09:50:41.855",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184515,1737021041864,-500.0,0.00041669,25,"2025-01-16T09:50:41.864",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184516,1737021041873,-518.45,0.00041669,25,"2025-01-16T09:50:41.873",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184517,1737021041883,-1524.89,0.00041669,25,"2025-01-16T09:50:41.883",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184518,1737021041893,-931.15,0.00041669,25,"2025-01-16T09:50:41.893",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184519,1737021041902,-30180.78382405,0.0004167,120,"2025-01-16T09:50:41.902",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184520,1737021041912,-500.0,0.0004167,25,"2025-01-16T09:50:41.912",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184521,1737021041922,-500.0,0.0004167,31,"2025-01-16T09:50:41.922",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184522,1737021041933,-500.0,0.0004167,31,"2025-01-16T09:50:41.933",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184523,1737021041943,-257.39629573,0.0004167,31,"2025-01-16T09:50:41.943",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184524,1737021041953,-500.0,0.0004167,31,"2025-01-16T09:50:41.953",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184525,1737021041963,-290.61956281,0.0004167,31,"2025-01-16T09:50:41.963",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184526,1737021041973,-500.0,0.0004167,31,"2025-01-16T09:50:41.973",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184527,1737021041982,-527.3424131,0.0004167,31,"2025-01-16T09:50:41.982",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184528,1737021041992,-264.659631,0.0004167,25,"2025-01-16T09:50:41.992",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184529,1737021042004,-500.0,0.0004167,25,"2025-01-16T09:50:42.004",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184530,1737021042014,-500.0,0.0004167,25,"2025-01-16T09:50:42.014",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184531,1737021042024,-500.0,0.0004167,25,"2025-01-16T09:50:42.024",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184532,1737021042035,-500.0,0.0004167,25,"2025-01-16T09:50:42.035",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184533,1737021042044,-500.0,0.0004167,25,"2025-01-16T09:50:42.044",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184534,1737021042054,-732.15,0.0004167,25,"2025-01-16T09:50:42.054",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184535,1737021042063,-1121.86,0.0004167,25,"2025-01-16T09:50:42.063",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184536,1737021042073,-500.0,0.0004167,25,"2025-01-16T09:50:42.073",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184537,1737021042083,-1219.99,0.0004167,25,"2025-01-16T09:50:42.083",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184538,1737021042093,-1006.93,0.0004167,25,"2025-01-16T09:50:42.093",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184539,1737021042103,-500.0,0.0004167,25,"2025-01-16T09:50:42.103",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184540,1737021042113,-604.4,0.0004167,25,"2025-01-16T09:50:42.113",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184541,1737021042123,-2056.07,0.0004167,25,"2025-01-16T09:50:42.123",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184542,1737021042133,-1216.81,0.0004167,25,"2025-01-16T09:50:42.133",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184543,1737021042144,-500.0,0.0004167,25,"2025-01-16T09:50:42.144",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184544,1737021042154,-1317.89,0.0004167,25,"2025-01-16T09:50:42.154",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184545,1737021042164,-702.3,0.0004167,25,"2025-01-16T09:50:42.164",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184546,1737021042173,-789.83,0.0004167,25,"2025-01-16T09:50:42.173",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184547,1737021042183,-154.60249208,0.0004167,25,"2025-01-16T09:50:42.183",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184548,1737021042194,-1578.8,0.0004167,25,"2025-01-16T09:50:42.194",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184550,1737021042204,-1096.49,0.0004167,25,"2025-01-16T09:50:42.204",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184551,1737021042214,-627.09,0.0004167,25,"2025-01-16T09:50:42.214",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184552,1737021042224,-659.05,0.0004167,25,"2025-01-16T09:50:42.224",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184553,1737021042234,-500.0,0.0004167,25,"2025-01-16T09:50:42.234",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184554,1737021042247,-579.17,0.0004167,25,"2025-01-16T09:50:42.247",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184555,1737021042256,-927.08,0.0004167,25,"2025-01-16T09:50:42.256",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184556,1737021042266,-505.03,0.0004167,25,"2025-01-16T09:50:42.266",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184557,1737021042277,-500.0,0.0004167,25,"2025-01-16T09:50:42.277",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184558,1737021042287,-524.08,0.0004167,25,"2025-01-16T09:50:42.287",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184559,1737021042296,-500.0,0.0004167,25,"2025-01-16T09:50:42.296",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184560,1737021042305,-500.0,0.0004167,25,"2025-01-16T09:50:42.305",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184561,1737021042314,-500.0,0.0004167,25,"2025-01-16T09:50:42.314",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184562,1737021042326,-177.64,0.00041671,25,"2025-01-16T09:50:42.326",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184563,1737021042335,-350.77,0.00041671,25,"2025-01-16T09:50:42.335",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184565,1737021042344,-162.13,0.00041671,25,"2025-01-16T09:50:42.344",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184566,1737021042353,-500.0,0.00041671,25,"2025-01-16T09:50:42.353",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184567,1737021042362,-406.18,0.00041671,25,"2025-01-16T09:50:42.362",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184570,1737021042371,-627.59,0.00041671,25,"2025-01-16T09:50:42.371",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184572,1737021042380,-500.0,0.00041671,25,"2025-01-16T09:50:42.380",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184575,1737021042390,-500.0,0.00041671,25,"2025-01-16T09:50:42.390",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184578,1737021042400,-500.0,0.00041671,25,"2025-01-16T09:50:42.400",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184580,1737021042411,-500.0,0.00041671,25,"2025-01-16T09:50:42.411",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184582,1737021042421,-500.0,0.00041671,45,"2025-01-16T09:50:42.421",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184584,1737021042431,-500.0,0.00041671,25,"2025-01-16T09:50:42.431",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184587,1737021042440,-500.0,0.00041671,25,"2025-01-16T09:50:42.440",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184589,1737021042450,-500.0,0.00041671,25,"2025-01-16T09:50:42.450",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184590,1737021042459,-500.0,0.00041671,25,"2025-01-16T09:50:42.459",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184591,1737021042470,-227.94877446,0.00041671,25,"2025-01-16T09:50:42.470",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184592,1737021042479,-500.0,0.00041671,25,"2025-01-16T09:50:42.479",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184593,1737021042489,-489.38168261,0.00041671,25,"2025-01-16T09:50:42.489",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184594,1737021042499,-500.0,0.00041671,25,"2025-01-16T09:50:42.499",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184595,1737021042510,-500.0,0.00041671,25,"2025-01-16T09:50:42.510",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184596,1737021042520,-500.0,0.00041671,25,"2025-01-16T09:50:42.520",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184597,1737021042529,-500.0,0.00041671,25,"2025-01-16T09:50:42.529",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184598,1737021042539,-515.62605507,0.00041671,25,"2025-01-16T09:50:42.539",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184599,1737021042654,-524.2237797,0.00041671,25,"2025-01-16T09:50:42.654",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184600,1737021042664,-500.0,0.00041671,25,"2025-01-16T09:50:42.664",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184601,1737021042674,-500.0,0.00041671,25,"2025-01-16T09:50:42.674",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184602,1737021042683,-500.0,0.00041671,25,"2025-01-16T09:50:42.683",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184603,1737021042693,-500.0,0.00041671,25,"2025-01-16T09:50:42.693",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184604,1737021042702,-500.0,0.00041671,25,"2025-01-16T09:50:42.702",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184605,1737021042712,-500.0,0.00041671,25,"2025-01-16T09:50:42.712",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184606,1737021042722,-500.0,0.00041671,25,"2025-01-16T09:50:42.722",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184607,1737021042731,-500.0,0.00041671,25,"2025-01-16T09:50:42.731",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184608,1737021042741,-500.0,0.00041671,25,"2025-01-16T09:50:42.741",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184609,1737021042753,-500.0,0.00041671,25,"2025-01-16T09:50:42.753",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184610,1737021042763,-500.0,0.00041671,25,"2025-01-16T09:50:42.763",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184611,1737021042772,-500.0,0.00041671,25,"2025-01-16T09:50:42.772",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184612,1737021042782,-500.0,0.00041671,25,"2025-01-16T09:50:42.782",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184613,1737021042793,-500.0,0.00041671,25,"2025-01-16T09:50:42.793",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184614,1737021042802,-500.0,0.00041671,25,"2025-01-16T09:50:42.802",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184615,1737021042813,-500.0,0.00041671,25,"2025-01-16T09:50:42.813",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184616,1737021042823,-500.0,0.00041671,25,"2025-01-16T09:50:42.823",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184617,1737021042833,-500.0,0.00041671,25,"2025-01-16T09:50:42.833",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184618,1737021042844,-500.0,0.00041671,25,"2025-01-16T09:50:42.844",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184619,1737021042854,-500.0,0.00041671,25,"2025-01-16T09:50:42.854",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184620,1737021042864,-500.0,0.00041671,25,"2025-01-16T09:50:42.864",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184621,1737021042874,-500.0,0.00041671,25,"2025-01-16T09:50:42.874",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184622,1737021042884,-500.0,0.00041671,25,"2025-01-16T09:50:42.884",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184623,1737021042893,-500.0,0.00041671,25,"2025-01-16T09:50:42.893",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184624,1737021042902,-514.57421775,0.00041671,25,"2025-01-16T09:50:42.902",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184625,1737021042912,-5743.78527649,0.00041671,2,"2025-01-16T09:50:42.912",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184626,1737021042921,-1506.52,0.00041671,25,"2025-01-16T09:50:42.921",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184627,1737021042931,-500.0,0.00041671,25,"2025-01-16T09:50:42.931",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184628,1737021042940,-500.0,0.00041671,25,"2025-01-16T09:50:42.940",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184629,1737021042949,-500.0,0.00041671,25,"2025-01-16T09:50:42.949",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184630,1737021042958,-500.0,0.00041671,25,"2025-01-16T09:50:42.958",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184631,1737021042970,-500.0,0.00041671,25,"2025-01-16T09:50:42.970",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184632,1737021042979,-500.0,0.00041671,25,"2025-01-16T09:50:42.979",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184633,1737021042988,-500.0,0.00041671,25,"2025-01-16T09:50:42.988",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184634,1737021042997,-500.0,0.00041671,25,"2025-01-16T09:50:42.997",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184635,1737021043007,-500.0,0.00041671,25,"2025-01-16T09:50:43.007",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184636,1737021043017,-500.0,0.00041671,25,"2025-01-16T09:50:43.017",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184637,1737021043026,-500.0,0.00041671,25,"2025-01-16T09:50:43.026",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184638,1737021043035,-813.43,0.00041671,25,"2025-01-16T09:50:43.035",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184639,1737021043045,-500.0,0.00041671,25,"2025-01-16T09:50:43.045",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184640,1737021043054,-500.0,0.00041671,25,"2025-01-16T09:50:43.054",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184641,1737021043064,-1788.08,0.00041671,25,"2025-01-16T09:50:43.064",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184642,1737021043074,-500.0,0.00041671,25,"2025-01-16T09:50:43.074",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184643,1737021043083,-500.0,0.00041671,25,"2025-01-16T09:50:43.083",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184644,1737021043092,-500.0,0.00041671,25,"2025-01-16T09:50:43.092",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184645,1737021043102,-500.0,0.00041671,25,"2025-01-16T09:50:43.102",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184646,1737021043111,-500.0,0.00041671,25,"2025-01-16T09:50:43.111",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184647,1737021043120,-500.0,0.00041671,25,"2025-01-16T09:50:43.120",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184648,1737021043129,-500.0,0.00041671,25,"2025-01-16T09:50:43.129",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184649,1737021043140,-500.0,0.00041671,25,"2025-01-16T09:50:43.140",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184650,1737021043149,-151.0,0.00041671,14,"2025-01-16T09:50:43.149",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184651,1737021043158,-500.0,0.00041671,25,"2025-01-16T09:50:43.158",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184652,1737021043167,-500.0,0.00041671,25,"2025-01-16T09:50:43.167",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184653,1737021043177,-500.0,0.00041671,25,"2025-01-16T09:50:43.177",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184654,1737021043186,-500.0,0.00041671,25,"2025-01-16T09:50:43.186",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184655,1737021043195,-500.0,0.00041671,25,"2025-01-16T09:50:43.195",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184656,1737021043204,-500.0,0.00041671,25,"2025-01-16T09:50:43.204",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184657,1737021043213,-500.0,0.00041671,25,"2025-01-16T09:50:43.213",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184658,1737021043222,-1650.26,0.00041671,25,"2025-01-16T09:50:43.222",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184659,1737021043231,-193.30458,0.00041671,14,"2025-01-16T09:50:43.231",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184660,1737021043241,-500.0,0.00041671,25,"2025-01-16T09:50:43.241",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184661,1737021043252,-350.0,0.00041671,120,"2025-01-16T09:50:43.252",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184662,1737021043261,-500.0,0.00041671,25,"2025-01-16T09:50:43.261",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184663,1737021043270,-500.0,0.00041671,25,"2025-01-16T09:50:43.270",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184664,1737021043280,-500.0,0.00041671,25,"2025-01-16T09:50:43.280",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184665,1737021043289,-151.0,0.00041671,14,"2025-01-16T09:50:43.289",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184666,1737021043299,-500.0,0.00041671,25,"2025-01-16T09:50:43.299",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184667,1737021043308,-500.0,0.00041671,25,"2025-01-16T09:50:43.308",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184668,1737021043318,-500.0,0.00041671,25,"2025-01-16T09:50:43.318",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184669,1737021043326,-500.0,0.00041671,25,"2025-01-16T09:50:43.326",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184670,1737021043336,-500.0,0.00041671,25,"2025-01-16T09:50:43.336",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184671,1737021043345,-864.991928,0.00041671,14,"2025-01-16T09:50:43.345",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184672,1737021043355,-151.0,0.00041671,14,"2025-01-16T09:50:43.355",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184673,1737021043364,-558.91,0.00041671,25,"2025-01-16T09:50:43.364",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184674,1737021043374,-3047.42,0.00041671,25,"2025-01-16T09:50:43.374",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184675,1737021043383,-310.946016,0.00041671,14,"2025-01-16T09:50:43.383",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184676,1737021043392,-864.991928,0.00041671,14,"2025-01-16T09:50:43.392",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184677,1737021043401,-500.0,0.00041671,25,"2025-01-16T09:50:43.401",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184678,1737021043411,-310.946016,0.00041671,14,"2025-01-16T09:50:43.411",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184679,1737021043420,-961.92,0.00041671,25,"2025-01-16T09:50:43.420",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184680,1737021043429,-500.0,0.00041671,25,"2025-01-16T09:50:43.429",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184681,1737021043438,-151.0,0.00041671,2,"2025-01-16T09:50:43.438",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184682,1737021043448,-753.83,0.00041671,25,"2025-01-16T09:50:43.448",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184683,1737021043457,-3971.0377757,0.00041671,2,"2025-01-16T09:50:43.457",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184684,1737021043467,-235.15100063,0.00041671,25,"2025-01-16T09:50:43.467",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184685,1737021043477,-539.2445073,0.00041671,25,"2025-01-16T09:50:43.477",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184686,1737021043486,-1875.39,0.00041671,25,"2025-01-16T09:50:43.486",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184687,1737021043497,-500.0,0.00041671,25,"2025-01-16T09:50:43.497",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184688,1737021043506,-896.01,0.00041671,25,"2025-01-16T09:50:43.506",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184689,1737021043515,-500.0,0.00041671,25,"2025-01-16T09:50:43.515",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184690,1737021043525,-500.0,0.00041671,25,"2025-01-16T09:50:43.525",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184691,1737021043534,-500.0,0.00041671,25,"2025-01-16T09:50:43.534",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184692,1737021043544,-645.48,0.00041671,25,"2025-01-16T09:50:43.544",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184693,1737021043554,-644.22,0.00041671,25,"2025-01-16T09:50:43.554",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184694,1737021043563,-500.0,0.00041671,25,"2025-01-16T09:50:43.563",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184695,1737021043573,-500.0,0.00041671,25,"2025-01-16T09:50:43.573",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184696,1737021043583,-500.0,0.00041671,25,"2025-01-16T09:50:43.583",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184697,1737021043592,-500.0,0.00041671,25,"2025-01-16T09:50:43.592",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184698,1737021043602,-500.0,0.00041671,25,"2025-01-16T09:50:43.602",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184699,1737021043612,-500.0,0.00041671,25,"2025-01-16T09:50:43.612",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184700,1737021043621,-761.36,0.00041671,25,"2025-01-16T09:50:43.621",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184701,1737021043631,-2372.04,0.00041671,25,"2025-01-16T09:50:43.631",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184702,1737021043640,-500.0,0.00041671,25,"2025-01-16T09:50:43.640",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184703,1737021043650,-500.0,0.00041671,25,"2025-01-16T09:50:43.650",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184704,1737021043659,-1163.31,0.00041671,25,"2025-01-16T09:50:43.659",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184705,1737021043669,-500.0,0.00041671,25,"2025-01-16T09:50:43.669",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184706,1737021043678,-1592.01,0.00041671,25,"2025-01-16T09:50:43.678",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184707,1737021043687,-500.0,0.00041671,25,"2025-01-16T09:50:43.687",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184708,1737021043697,-1434.62,0.00041671,25,"2025-01-16T09:50:43.697",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184709,1737021043707,-500.0,0.00041671,25,"2025-01-16T09:50:43.707",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184710,1737021043718,-1075.09,0.00041671,25,"2025-01-16T09:50:43.718",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184711,1737021043728,-719.03,0.00041671,25,"2025-01-16T09:50:43.728",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184712,1737021043739,-500.0,0.00041671,25,"2025-01-16T09:50:43.739",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184713,1737021043749,-500.0,0.00041671,25,"2025-01-16T09:50:43.749",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184714,1737021043759,-1555.27,0.00041671,25,"2025-01-16T09:50:43.759",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184715,1737021043769,-500.0,0.00041671,25,"2025-01-16T09:50:43.769",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184716,1737021043779,-602.08245264,0.00041671,25,"2025-01-16T09:50:43.779",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184717,1737021043788,-500.0,0.00041671,25,"2025-01-16T09:50:43.788",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184718,1737021043798,-3750.24,0.00041671,25,"2025-01-16T09:50:43.798",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184719,1737021043808,-500.0,0.00041671,25,"2025-01-16T09:50:43.808",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184720,1737021043818,-500.0,0.00041671,25,"2025-01-16T09:50:43.818",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184721,1737021043828,-1291.0,0.00041671,25,"2025-01-16T09:50:43.828",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184722,1737021043838,-500.0,0.00041671,25,"2025-01-16T09:50:43.838",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184723,1737021043848,-500.0,0.00041671,25,"2025-01-16T09:50:43.848",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184724,1737021043857,-500.0,0.00041671,25,"2025-01-16T09:50:43.857",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184725,1737021043867,-548.71,0.00041671,25,"2025-01-16T09:50:43.867",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184726,1737021043877,-500.0,0.00041671,25,"2025-01-16T09:50:43.877",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184727,1737021043887,-500.0,0.00041671,25,"2025-01-16T09:50:43.887",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184728,1737021043898,-673.82,0.00041671,25,"2025-01-16T09:50:43.898",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184729,1737021043908,-500.0,0.00041671,25,"2025-01-16T09:50:43.908",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184730,1737021043918,-500.0,0.00041671,25,"2025-01-16T09:50:43.918",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184731,1737021043928,-500.0,0.00041671,25,"2025-01-16T09:50:43.928",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184732,1737021043938,-1151.28,0.00041671,25,"2025-01-16T09:50:43.938",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184733,1737021043948,-500.0,0.00041671,25,"2025-01-16T09:50:43.948",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184734,1737021043958,-1313.25,0.00041671,25,"2025-01-16T09:50:43.958",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184735,1737021043968,-500.0,0.00041671,25,"2025-01-16T09:50:43.968",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184736,1737021043979,-500.0,0.00041671,25,"2025-01-16T09:50:43.979",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184737,1737021043989,-500.0,0.00041671,25,"2025-01-16T09:50:43.989",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184738,1737021044000,-1768.19,0.00041671,25,"2025-01-16T09:50:44.000",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184739,1737021044010,-500.0,0.00041671,25,"2025-01-16T09:50:44.010",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184740,1737021044021,-1162.64,0.00041671,25,"2025-01-16T09:50:44.021",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184741,1737021044031,-500.0,0.00041671,25,"2025-01-16T09:50:44.031",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184742,1737021044041,-500.0,0.00041671,25,"2025-01-16T09:50:44.041",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184743,1737021044051,-1514.27,0.00041671,25,"2025-01-16T09:50:44.051",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184744,1737021044061,-179.851019,0.00041671,25,"2025-01-16T09:50:44.061",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184745,1737021044070,-500.0,0.00041671,25,"2025-01-16T09:50:44.070",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184746,1737021044080,-500.0,0.00041671,25,"2025-01-16T09:50:44.080",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184747,1737021044089,-500.0,0.00041671,25,"2025-01-16T09:50:44.089",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184748,1737021044098,-151.0,0.00041671,14,"2025-01-16T09:50:44.098",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184749,1737021044107,-518.45,0.00041671,25,"2025-01-16T09:50:44.107",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184750,1737021044118,-500.0,0.00041671,25,"2025-01-16T09:50:44.118",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184751,1737021044127,-1051.24,0.00041671,25,"2025-01-16T09:50:44.127",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184752,1737021044137,-170.083016,0.00041671,14,"2025-01-16T09:50:44.137",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184753,1737021044146,-1524.89,0.00041671,25,"2025-01-16T09:50:44.146",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184754,1737021044155,-263.39,0.00041671,25,"2025-01-16T09:50:44.155",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184755,1737021044165,-500.0,0.00041671,25,"2025-01-16T09:50:44.165",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184756,1737021044174,-500.0,0.00041671,25,"2025-01-16T09:50:44.174",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184757,1737021044184,-151.0522996,0.00041671,25,"2025-01-16T09:50:44.184",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184758,1737021044193,-931.15,0.00041671,25,"2025-01-16T09:50:44.193",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184759,1737021044202,-500.0,0.00041671,25,"2025-01-16T09:50:44.202",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184760,1737021044211,-500.0,0.00041671,25,"2025-01-16T09:50:44.211",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184761,1737021044221,-500.0,0.00041671,25,"2025-01-16T09:50:44.221",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184762,1737021044231,-67068.41243884,0.00041672,39,"2025-01-16T09:50:44.231",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184763,1737021044243,-1016.79,0.00041672,25,"2025-01-16T09:50:44.243",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184764,1737021044253,-500.0,0.00041672,25,"2025-01-16T09:50:44.253",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184765,1737021044263,-943.7,0.00041672,25,"2025-01-16T09:50:44.263",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184766,1737021044272,-500.0,0.00041672,25,"2025-01-16T09:50:44.272",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184767,1737021044282,-511.25093444,0.00041672,25,"2025-01-16T09:50:44.282",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184768,1737021044291,-500.0,0.00041672,25,"2025-01-16T09:50:44.291",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184769,1737021044300,-500.0,0.00041672,25,"2025-01-16T09:50:44.300",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184770,1737021044310,-500.0,0.00041672,25,"2025-01-16T09:50:44.310",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184771,1737021044322,-500.0,0.00041672,25,"2025-01-16T09:50:44.322",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184772,1737021044332,-500.0,0.00041672,25,"2025-01-16T09:50:44.332",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184773,1737021044341,-500.0,0.00041672,25,"2025-01-16T09:50:44.341",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184774,1737021044350,-695.16,0.00041672,25,"2025-01-16T09:50:44.350",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184775,1737021044360,-500.0,0.00041672,25,"2025-01-16T09:50:44.360",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184776,1737021044370,-500.0,0.00041672,25,"2025-01-16T09:50:44.370",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184777,1737021044379,-500.0,0.00041672,25,"2025-01-16T09:50:44.379",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184778,1737021044388,-500.0,0.00041672,25,"2025-01-16T09:50:44.388",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184779,1737021044397,-500.0,0.00041672,25,"2025-01-16T09:50:44.397",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184780,1737021044407,-196.9,0.00041672,25,"2025-01-16T09:50:44.407",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184781,1737021044416,-500.0,0.00041672,25,"2025-01-16T09:50:44.416",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184782,1737021044426,-500.0,0.00041672,25,"2025-01-16T09:50:44.426",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184783,1737021044435,-500.0,0.00041672,25,"2025-01-16T09:50:44.435",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184784,1737021044444,-500.0,0.00041672,25,"2025-01-16T09:50:44.444",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184785,1737021044453,-500.0,0.00041672,25,"2025-01-16T09:50:44.453",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184786,1737021044462,-500.0,0.00041672,25,"2025-01-16T09:50:44.462",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184787,1737021044472,-500.0,0.00041672,25,"2025-01-16T09:50:44.472",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184788,1737021044482,-500.0,0.00041672,25,"2025-01-16T09:50:44.482",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184789,1737021044491,-500.0,0.00041672,25,"2025-01-16T09:50:44.491",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184790,1737021044501,-500.0,0.00041672,25,"2025-01-16T09:50:44.501",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184791,1737021044511,-500.0,0.00041672,25,"2025-01-16T09:50:44.511",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184792,1737021044521,-311.75336773,0.00041672,25,"2025-01-16T09:50:44.521",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184793,1737021044530,-500.0,0.00041672,25,"2025-01-16T09:50:44.530",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184794,1737021044539,-563.04,0.00041672,25,"2025-01-16T09:50:44.539",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184795,1737021044549,-500.0,0.00041672,25,"2025-01-16T09:50:44.549",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184796,1737021044558,-500.0,0.00041672,45,"2025-01-16T09:50:44.558",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184797,1737021044567,-500.0,0.00041672,25,"2025-01-16T09:50:44.567",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184798,1737021044576,-500.0,0.00041672,25,"2025-01-16T09:50:44.576",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184799,1737021044586,-500.0,0.00041672,25,"2025-01-16T09:50:44.586",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184800,1737021044595,-500.0,0.00041672,25,"2025-01-16T09:50:44.595",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184801,1737021044604,-500.0,0.00041672,25,"2025-01-16T09:50:44.604",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184802,1737021044613,-500.0,0.00041672,25,"2025-01-16T09:50:44.613",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184803,1737021044623,-500.0,0.00041672,25,"2025-01-16T09:50:44.623",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184804,1737021044632,-500.0,0.00041672,2,"2025-01-16T09:50:44.632",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184805,1737021044641,-500.0,0.00041672,25,"2025-01-16T09:50:44.641",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184806,1737021044650,-500.0,0.00041672,25,"2025-01-16T09:50:44.650",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184807,1737021044659,-500.0,0.00041672,25,"2025-01-16T09:50:44.659",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184808,1737021044669,-500.0,0.00041672,25,"2025-01-16T09:50:44.669",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184809,1737021044678,-500.0,0.00041672,25,"2025-01-16T09:50:44.678",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184810,1737021044687,-500.0,0.00041672,25,"2025-01-16T09:50:44.687",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184811,1737021044696,-500.0,0.00041672,25,"2025-01-16T09:50:44.696",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184812,1737021044705,-500.0,0.00041672,25,"2025-01-16T09:50:44.705",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184813,1737021044716,-500.0,0.00041672,25,"2025-01-16T09:50:44.716",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184814,1737021044725,-266.84684272,0.00041672,25,"2025-01-16T09:50:44.725",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184815,1737021044735,-500.0,0.00041672,25,"2025-01-16T09:50:44.735",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184816,1737021044745,-500.0,0.00041672,25,"2025-01-16T09:50:44.745",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184817,1737021044755,-500.0,0.00041672,25,"2025-01-16T09:50:44.755",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184818,1737021044764,-500.0,0.00041672,25,"2025-01-16T09:50:44.764",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184819,1737021044774,-179.37692895,0.00041672,25,"2025-01-16T09:50:44.774",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184820,1737021044784,-500.0,0.00041672,25,"2025-01-16T09:50:44.784",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184821,1737021044795,-508.82285688,0.00041672,25,"2025-01-16T09:50:44.795",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184822,1737021044804,-500.0,0.00041672,25,"2025-01-16T09:50:44.804",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184823,1737021044814,-500.0,0.00041672,25,"2025-01-16T09:50:44.814",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184824,1737021044823,-500.0,0.00041672,25,"2025-01-16T09:50:44.823",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184825,1737021044833,-500.0,0.00041672,25,"2025-01-16T09:50:44.833",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184826,1737021044842,-332.02630074,0.00041672,25,"2025-01-16T09:50:44.842",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184827,1737021044851,-500.0,0.00041672,25,"2025-01-16T09:50:44.851",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184828,1737021044860,-513.26886212,0.00041672,25,"2025-01-16T09:50:44.860",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184829,1737021044870,-292.64825371,0.00041672,25,"2025-01-16T09:50:44.870",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184830,1737021044880,-500.0,0.00041672,25,"2025-01-16T09:50:44.880",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184831,1737021044890,-514.21864903,0.00041672,25,"2025-01-16T09:50:44.890",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184832,1737021044900,-614.65672656,0.00041672,25,"2025-01-16T09:50:44.900",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184833,1737021044910,-500.0,0.00041672,25,"2025-01-16T09:50:44.910",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184834,1737021044921,-512.26254227,0.00041672,25,"2025-01-16T09:50:44.921",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184835,1737021044931,-500.0,0.00041672,25,"2025-01-16T09:50:44.931",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184836,1737021045050,-500.0,0.00041672,25,"2025-01-16T09:50:45.050",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184837,1737021045061,-509.94454349,0.00041672,25,"2025-01-16T09:50:45.061",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184838,1737021045071,-517.05218813,0.00041672,25,"2025-01-16T09:50:45.071",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184839,1737021045082,-500.0,0.00041672,25,"2025-01-16T09:50:45.082",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184840,1737021045092,-500.0,0.00041672,25,"2025-01-16T09:50:45.092",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184841,1737021045102,-186.360048,0.00041672,14,"2025-01-16T09:50:45.102",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184842,1737021045112,-511.50327503,0.00041672,25,"2025-01-16T09:50:45.112",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184843,1737021045122,-186.360048,0.00041672,14,"2025-01-16T09:50:45.122",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184844,1737021045132,-500.0,0.00041672,25,"2025-01-16T09:50:45.132",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184845,1737021045142,-510.92650292,0.00041672,25,"2025-01-16T09:50:45.142",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184846,1737021045152,-500.0,0.00041672,25,"2025-01-16T09:50:45.152",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184847,1737021045162,-511.14983056,0.00041672,25,"2025-01-16T09:50:45.162",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184848,1737021045172,-507.54953968,0.00041672,25,"2025-01-16T09:50:45.172",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184849,1737021045182,-500.0,0.00041672,25,"2025-01-16T09:50:45.182",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184850,1737021045191,-500.0,0.00041672,25,"2025-01-16T09:50:45.191",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184851,1737021045199,-370.93283288,0.00041672,25,"2025-01-16T09:50:45.199",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184852,1737021045208,-500.0,0.00041672,25,"2025-01-16T09:50:45.208",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184853,1737021045217,-558.69239232,0.00041672,25,"2025-01-16T09:50:45.217",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184854,1737021045226,-500.0,0.00041672,25,"2025-01-16T09:50:45.226",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184856,1737021045236,-500.0,0.00041672,25,"2025-01-16T09:50:45.236",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184858,1737021045249,-151.0,0.00041672,14,"2025-01-16T09:50:45.249",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184860,1737021045258,-500.0,0.00041672,25,"2025-01-16T09:50:45.258",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184862,1737021045267,-507.16454836,0.00041672,25,"2025-01-16T09:50:45.267",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184864,1737021045277,-151.0,0.00041672,14,"2025-01-16T09:50:45.277",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184865,1737021045287,-500.0,0.00041672,25,"2025-01-16T09:50:45.287",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184866,1737021045297,-500.0,0.00041672,25,"2025-01-16T09:50:45.297",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184867,1737021045307,-507.87078271,0.00041672,25,"2025-01-16T09:50:45.307",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184868,1737021045318,-500.0,0.00041672,25,"2025-01-16T09:50:45.318",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184869,1737021045327,-500.0,0.00041672,25,"2025-01-16T09:50:45.327",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184871,1737021045336,-500.0,0.00041672,25,"2025-01-16T09:50:45.336",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184874,1737021045346,-500.0,0.00041672,25,"2025-01-16T09:50:45.346",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184876,1737021045355,-500.0,0.00041672,25,"2025-01-16T09:50:45.355",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184878,1737021045365,-535.42938821,0.00041672,25,"2025-01-16T09:50:45.365",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184880,1737021045374,-500.0,0.00041672,25,"2025-01-16T09:50:45.374",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184882,1737021045383,-151.0,0.00041672,14,"2025-01-16T09:50:45.383",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184884,1737021045392,-151.0,0.00041672,14,"2025-01-16T09:50:45.392",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184886,1737021045401,-1506.52,0.00041672,25,"2025-01-16T09:50:45.401",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184888,1737021045409,-895.57,0.00041672,25,"2025-01-16T09:50:45.409",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184890,1737021045418,-500.0,0.00041672,25,"2025-01-16T09:50:45.418",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184892,1737021045428,-500.43,0.00041672,25,"2025-01-16T09:50:45.428",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184894,1737021045437,-500.0,0.00041672,25,"2025-01-16T09:50:45.437",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184897,1737021045446,-519.58292802,0.00041672,25,"2025-01-16T09:50:45.446",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184900,1737021045456,-500.0,0.00041672,25,"2025-01-16T09:50:45.456",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184903,1737021045465,-264.659631,0.00041672,25,"2025-01-16T09:50:45.465",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184906,1737021045475,-264.659631,0.00041672,25,"2025-01-16T09:50:45.475",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184909,1737021045484,-500.0,0.00041672,25,"2025-01-16T09:50:45.484",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184911,1737021045493,-500.0,0.00041672,25,"2025-01-16T09:50:45.493",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184914,1737021045503,-813.43,0.00041672,25,"2025-01-16T09:50:45.503",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184917,1737021045512,-468.34,0.00041672,25,"2025-01-16T09:50:45.512",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184920,1737021045522,-1000.0,0.00041672,25,"2025-01-16T09:50:45.522",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184923,1737021045531,-157.51,0.00041672,25,"2025-01-16T09:50:45.531",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184926,1737021045541,-500.0,0.00041672,25,"2025-01-16T09:50:45.541",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184929,1737021045550,-560.81,0.00041672,25,"2025-01-16T09:50:45.550",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184931,1737021045560,-500.0,0.00041672,25,"2025-01-16T09:50:45.560",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184934,1737021045570,-500.0,0.00041672,25,"2025-01-16T09:50:45.570",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184936,1737021045579,-1788.08,0.00041672,25,"2025-01-16T09:50:45.579",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184938,1737021045588,-251.27494,0.00041672,14,"2025-01-16T09:50:45.588",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184940,1737021045597,-500.0,0.00041672,25,"2025-01-16T09:50:45.597",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184942,1737021045606,-500.0,0.00041672,25,"2025-01-16T09:50:45.606",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184944,1737021045616,-732.15,0.00041672,25,"2025-01-16T09:50:45.616",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184945,1737021045624,-732.15,0.00041672,25,"2025-01-16T09:50:45.624",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184946,1737021045635,-500.0,0.00041672,25,"2025-01-16T09:50:45.635",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184947,1737021045644,-1471.3,0.00041672,25,"2025-01-16T09:50:45.644",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184948,1737021045653,-500.0,0.00041672,25,"2025-01-16T09:50:45.653",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184949,1737021045663,-1121.86,0.00041672,25,"2025-01-16T09:50:45.663",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184950,1737021045673,-1121.86,0.00041672,25,"2025-01-16T09:50:45.673",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184951,1737021045683,-500.0,0.00041672,25,"2025-01-16T09:50:45.683",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184952,1737021045693,-500.0,0.00041672,25,"2025-01-16T09:50:45.693",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184953,1737021045703,-534.68,0.00041672,25,"2025-01-16T09:50:45.703",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184954,1737021045713,-151.0,0.00041672,14,"2025-01-16T09:50:45.713",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184955,1737021045722,-500.0,0.00041672,25,"2025-01-16T09:50:45.722",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184956,1737021045732,-500.0,0.00041672,25,"2025-01-16T09:50:45.732",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184957,1737021045742,-296.88,0.00041672,25,"2025-01-16T09:50:45.742",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184958,1737021045754,-814.06,0.00041672,25,"2025-01-16T09:50:45.754",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184959,1737021045763,-1219.99,0.00041672,25,"2025-01-16T09:50:45.763",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184960,1737021045773,-1219.99,0.00041672,25,"2025-01-16T09:50:45.773",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184961,1737021045783,-1006.93,0.00041672,25,"2025-01-16T09:50:45.783",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184962,1737021045794,-1006.93,0.00041672,25,"2025-01-16T09:50:45.794",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184963,1737021045804,-500.0,0.00041672,25,"2025-01-16T09:50:45.804",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184964,1737021045814,-500.0,0.00041672,25,"2025-01-16T09:50:45.814",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184965,1737021045823,-1650.26,0.00041672,25,"2025-01-16T09:50:45.823",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184966,1737021045832,-500.0,0.00041672,25,"2025-01-16T09:50:45.832",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184967,1737021045842,-500.0,0.00041672,25,"2025-01-16T09:50:45.842",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184968,1737021045852,-350.0,0.00041672,120,"2025-01-16T09:50:45.852",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184969,1737021045862,-604.4,0.00041672,25,"2025-01-16T09:50:45.862",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184970,1737021045872,-604.4,0.00041672,25,"2025-01-16T09:50:45.872",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184971,1737021045881,-240.7,0.00041672,25,"2025-01-16T09:50:45.881",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184972,1737021045891,-2056.07,0.00041672,25,"2025-01-16T09:50:45.891",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184973,1737021045900,-2056.07,0.00041672,25,"2025-01-16T09:50:45.900",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184974,1737021045910,-323.63,0.00041672,25,"2025-01-16T09:50:45.910",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184975,1737021045920,-500.0,0.00041672,25,"2025-01-16T09:50:45.920",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184976,1737021045929,-151.0,0.00041672,14,"2025-01-16T09:50:45.929",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184977,1737021045939,-168.58,0.00041672,25,"2025-01-16T09:50:45.939",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184978,1737021045949,-1216.81,0.00041672,25,"2025-01-16T09:50:45.949",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184979,1737021045959,-1216.81,0.00041672,25,"2025-01-16T09:50:45.959",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184981,1737021045968,-500.0,0.00041672,25,"2025-01-16T09:50:45.968",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184983,1737021045978,-500.0,0.00041672,25,"2025-01-16T09:50:45.978",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184985,1737021045987,-500.0,0.00041672,25,"2025-01-16T09:50:45.987",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184986,1737021045996,-379.30089081,0.00041672,25,"2025-01-16T09:50:45.996",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184987,1737021046006,-1317.89,0.00041672,25,"2025-01-16T09:50:46.006",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184988,1737021046016,-1317.89,0.00041672,25,"2025-01-16T09:50:46.016",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184989,1737021046026,-864.991928,0.00041672,14,"2025-01-16T09:50:46.026",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184990,1737021046036,-151.0,0.00041672,14,"2025-01-16T09:50:46.036",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184991,1737021046046,-3047.42,0.00041672,25,"2025-01-16T09:50:46.046",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184992,1737021046056,-310.946016,0.00041672,14,"2025-01-16T09:50:46.056",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184993,1737021046066,-864.991928,0.00041672,14,"2025-01-16T09:50:46.066",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184994,1737021046076,-961.92,0.00041672,25,"2025-01-16T09:50:46.076",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184995,1737021046086,-310.946016,0.00041672,14,"2025-01-16T09:50:46.086",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184996,1737021046095,-500.0,0.00041672,25,"2025-01-16T09:50:46.095",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184997,1737021046106,-151.0,0.00041672,2,"2025-01-16T09:50:46.106",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184998,1737021046115,-753.83,0.00041672,25,"2025-01-16T09:50:46.115",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349184999,1737021046124,-500.0,0.00041672,25,"2025-01-16T09:50:46.124",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185000,1737021046134,-1875.39,0.00041672,25,"2025-01-16T09:50:46.134",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185001,1737021046144,-702.3,0.00041672,25,"2025-01-16T09:50:46.144",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185002,1737021046154,-702.3,0.00041672,25,"2025-01-16T09:50:46.154",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185003,1737021046164,-896.01,0.00041672,25,"2025-01-16T09:50:46.164",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185004,1737021046174,-500.0,0.00041672,25,"2025-01-16T09:50:46.174",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185005,1737021046183,-500.0,0.00041672,25,"2025-01-16T09:50:46.183",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185006,1737021046193,-789.83,0.00041672,25,"2025-01-16T09:50:46.193",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185007,1737021046203,-789.83,0.00041672,25,"2025-01-16T09:50:46.203",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185008,1737021046212,-500.0,0.00041672,25,"2025-01-16T09:50:46.212",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185009,1737021046222,-645.48,0.00041672,25,"2025-01-16T09:50:46.222",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185010,1737021046231,-644.22,0.00041672,25,"2025-01-16T09:50:46.231",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185011,1737021046243,-1578.8,0.00041672,25,"2025-01-16T09:50:46.243",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185012,1737021046254,-500.0,0.00041672,25,"2025-01-16T09:50:46.254",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185013,1737021046264,-1578.8,0.00041672,25,"2025-01-16T09:50:46.264",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185014,1737021046273,-151.493399,0.00041672,14,"2025-01-16T09:50:46.273",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185015,1737021046282,-500.0,0.00041672,25,"2025-01-16T09:50:46.282",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185016,1737021046293,-500.0,0.00041672,25,"2025-01-16T09:50:46.293",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185017,1737021046302,-500.0,0.00041672,25,"2025-01-16T09:50:46.302",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185018,1737021046312,-500.0,0.00041672,25,"2025-01-16T09:50:46.312",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185019,1737021046323,-254.5073666,0.00041672,25,"2025-01-16T09:50:46.323",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185020,1737021046333,-761.36,0.00041672,25,"2025-01-16T09:50:46.333",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185021,1737021046343,-2372.04,0.00041672,25,"2025-01-16T09:50:46.343",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185022,1737021046352,-500.0,0.00041672,25,"2025-01-16T09:50:46.352",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185023,1737021046362,-500.0,0.00041672,25,"2025-01-16T09:50:46.362",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185024,1737021046372,-1096.49,0.00041672,25,"2025-01-16T09:50:46.372",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185025,1737021046381,-1096.49,0.00041672,25,"2025-01-16T09:50:46.381",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185026,1737021046391,-1163.31,0.00041672,25,"2025-01-16T09:50:46.391",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185027,1737021046401,-500.0,0.00041672,25,"2025-01-16T09:50:46.401",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185028,1737021046410,-1592.01,0.00041672,25,"2025-01-16T09:50:46.410",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185029,1737021046420,-500.0,0.00041672,25,"2025-01-16T09:50:46.420",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185030,1737021046430,-1434.62,0.00041672,25,"2025-01-16T09:50:46.430",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185031,1737021046440,-500.0,0.00041672,25,"2025-01-16T09:50:46.440",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185032,1737021046449,-1075.09,0.00041672,25,"2025-01-16T09:50:46.449",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185033,1737021046459,-719.03,0.00041672,25,"2025-01-16T09:50:46.459",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185034,1737021046468,-500.0,0.00041672,25,"2025-01-16T09:50:46.468",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185035,1737021046478,-500.0,0.00041672,25,"2025-01-16T09:50:46.478",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185036,1737021046487,-151.0,0.00041672,14,"2025-01-16T09:50:46.487",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185037,1737021046497,-269.69626,0.00041672,14,"2025-01-16T09:50:46.497",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185038,1737021046507,-1555.27,0.00041672,25,"2025-01-16T09:50:46.507",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185039,1737021046516,-500.0,0.00041672,25,"2025-01-16T09:50:46.516",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185040,1737021046525,-627.09,0.00041672,25,"2025-01-16T09:50:46.525",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185041,1737021046535,-627.09,0.00041672,25,"2025-01-16T09:50:46.535",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185042,1737021046545,-500.0,0.00041672,25,"2025-01-16T09:50:46.545",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185043,1737021046554,-3750.24,0.00041672,25,"2025-01-16T09:50:46.554",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185044,1737021046563,-500.0,0.00041672,25,"2025-01-16T09:50:46.563",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185045,1737021046573,-500.0,0.00041672,25,"2025-01-16T09:50:46.573",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185046,1737021046582,-1291.0,0.00041672,25,"2025-01-16T09:50:46.582",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185047,1737021046592,-500.0,0.00041672,25,"2025-01-16T09:50:46.592",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185048,1737021046601,-502.71440957,0.00041672,25,"2025-01-16T09:50:46.601",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185049,1737021046610,-548.71,0.00041672,25,"2025-01-16T09:50:46.610",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185050,1737021046620,-500.0,0.00041672,25,"2025-01-16T09:50:46.620",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185051,1737021046630,-673.82,0.00041672,25,"2025-01-16T09:50:46.630",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185052,1737021046639,-151.0,0.00041672,14,"2025-01-16T09:50:46.639",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185053,1737021046649,-151.0,0.00041672,14,"2025-01-16T09:50:46.649",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185054,1737021046658,-659.05,0.00041672,25,"2025-01-16T09:50:46.658",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185055,1737021046667,-659.05,0.00041672,25,"2025-01-16T09:50:46.667",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185056,1737021046677,-500.0,0.00041672,25,"2025-01-16T09:50:46.677",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185057,1737021046686,-365.62940362,0.00041672,25,"2025-01-16T09:50:46.686",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185058,1737021046696,-1151.28,0.00041672,25,"2025-01-16T09:50:46.696",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185059,1737021046705,-500.0,0.00041672,25,"2025-01-16T09:50:46.705",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185060,1737021046715,-1313.25,0.00041672,25,"2025-01-16T09:50:46.715",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185061,1737021046724,-500.0,0.00041672,25,"2025-01-16T09:50:46.724",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185062,1737021046733,-500.0,0.00041672,25,"2025-01-16T09:50:46.733",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185063,1737021046743,-500.0,0.00041672,25,"2025-01-16T09:50:46.743",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185064,1737021046754,-313.34775749,0.00041672,25,"2025-01-16T09:50:46.754",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185065,1737021046764,-500.0,0.00041672,25,"2025-01-16T09:50:46.764",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185066,1737021046774,-579.17,0.00041672,25,"2025-01-16T09:50:46.774",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185067,1737021046784,-579.17,0.00041672,25,"2025-01-16T09:50:46.784",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185068,1737021046795,-1768.19,0.00041672,25,"2025-01-16T09:50:46.795",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185069,1737021046804,-500.0,0.00041672,25,"2025-01-16T09:50:46.804",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185070,1737021046813,-1162.64,0.00041672,25,"2025-01-16T09:50:46.813",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185071,1737021046821,-927.08,0.00041672,25,"2025-01-16T09:50:46.821",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185072,1737021046831,-500.0,0.00041672,25,"2025-01-16T09:50:46.831",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185073,1737021046840,-927.08,0.00041672,25,"2025-01-16T09:50:46.840",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185074,1737021046851,-500.0,0.00041672,25,"2025-01-16T09:50:46.851",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185075,1737021046861,-1514.27,0.00041672,25,"2025-01-16T09:50:46.861",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185076,1737021046871,-179.851019,0.00041672,25,"2025-01-16T09:50:46.871",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185077,1737021046880,-500.0,0.00041672,25,"2025-01-16T09:50:46.880",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185078,1737021046890,-500.0,0.00041672,25,"2025-01-16T09:50:46.890",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185079,1737021046899,-500.0,0.00041672,25,"2025-01-16T09:50:46.899",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185080,1737021046909,-505.03,0.00041672,25,"2025-01-16T09:50:46.909",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185081,1737021046918,-151.0,0.00041672,14,"2025-01-16T09:50:46.918",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185082,1737021046928,-505.03,0.00041672,25,"2025-01-16T09:50:46.928",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185083,1737021046937,-518.45,0.00041672,25,"2025-01-16T09:50:46.937",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185084,1737021046946,-500.0,0.00041672,25,"2025-01-16T09:50:46.946",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185085,1737021046955,-1051.24,0.00041672,25,"2025-01-16T09:50:46.955",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185086,1737021046965,-524.08,0.00041672,25,"2025-01-16T09:50:46.965",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185087,1737021046974,-524.08,0.00041672,25,"2025-01-16T09:50:46.974",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185088,1737021046984,-1524.89,0.00041672,25,"2025-01-16T09:50:46.984",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185089,1737021046993,-426.66500223,0.00041672,25,"2025-01-16T09:50:46.993",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185090,1737021047003,-500.0,0.00041672,25,"2025-01-16T09:50:47.003",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185091,1737021047013,-500.0,0.00041672,25,"2025-01-16T09:50:47.013",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185092,1737021047023,-500.0,0.00041672,25,"2025-01-16T09:50:47.023",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185093,1737021047032,-931.15,0.00041672,25,"2025-01-16T09:50:47.032",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185094,1737021047041,-500.0,0.00041672,25,"2025-01-16T09:50:47.041",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185095,1737021047051,-544.8928035,0.00041672,25,"2025-01-16T09:50:47.051",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185096,1737021047060,-500.0,0.00041672,25,"2025-01-16T09:50:47.060",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185097,1737021047070,-500.0,0.00041673,10,"2025-01-16T09:50:47.070",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185098,1737021047079,-500.0,0.00041673,25,"2025-01-16T09:50:47.079",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185099,1737021047088,-500.0,0.00041673,25,"2025-01-16T09:50:47.088",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185100,1737021047098,-500.0,0.00041673,25,"2025-01-16T09:50:47.098",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185101,1737021047107,-500.0,0.00041673,25,"2025-01-16T09:50:47.107",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185102,1737021047116,-500.0,0.00041673,25,"2025-01-16T09:50:47.116",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185103,1737021047126,-500.0,0.00041673,25,"2025-01-16T09:50:47.126",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185104,1737021047135,-500.0,0.00041673,25,"2025-01-16T09:50:47.135",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185105,1737021047145,-505.07966422,0.00041673,25,"2025-01-16T09:50:47.145",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185106,1737021047252,-501.1729428,0.00041673,25,"2025-01-16T09:50:47.252",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185107,1737021047263,-502.23520174,0.00041673,25,"2025-01-16T09:50:47.263",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185108,1737021047272,-500.0,0.00041673,25,"2025-01-16T09:50:47.272",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185109,1737021047281,-502.43944053,0.00041673,25,"2025-01-16T09:50:47.281",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185110,1737021047290,-501.04091577,0.00041673,25,"2025-01-16T09:50:47.290",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185111,1737021047300,-502.2344061,0.00041673,25,"2025-01-16T09:50:47.300",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185112,1737021047309,-501.23741753,0.00041673,2,"2025-01-16T09:50:47.309",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185113,1737021047320,-501.99764449,0.00041673,25,"2025-01-16T09:50:47.320",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185114,1737021047330,-501.57918154,0.00041673,25,"2025-01-16T09:50:47.330",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185115,1737021047341,-500.0,0.00041673,25,"2025-01-16T09:50:47.341",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185116,1737021047351,-500.0,0.00041673,25,"2025-01-16T09:50:47.351",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185117,1737021047360,-500.0,0.00041673,25,"2025-01-16T09:50:47.360",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185118,1737021047369,-501.48259695,0.00041673,25,"2025-01-16T09:50:47.369",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185119,1737021047379,-501.7888769,0.00041673,25,"2025-01-16T09:50:47.379",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185120,1737021047388,-501.93921451,0.00041673,25,"2025-01-16T09:50:47.388",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185121,1737021047397,-502.01177791,0.00041673,25,"2025-01-16T09:50:47.397",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185122,1737021047406,-501.2547802,0.00041673,25,"2025-01-16T09:50:47.406",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185123,1737021047415,-1016.79,0.00041673,25,"2025-01-16T09:50:47.415",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185124,1737021047424,-1016.79,0.00041673,25,"2025-01-16T09:50:47.424",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185125,1737021047433,-500.0,0.00041673,25,"2025-01-16T09:50:47.433",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185126,1737021047443,-500.0,0.00041673,25,"2025-01-16T09:50:47.443",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185127,1737021047452,-151.0,0.00041673,14,"2025-01-16T09:50:47.452",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185128,1737021047461,-151.0,0.00041673,14,"2025-01-16T09:50:47.461",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185129,1737021047470,-151.0,0.00041673,14,"2025-01-16T09:50:47.470",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185130,1737021047480,-151.0,0.00041673,14,"2025-01-16T09:50:47.480",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185131,1737021047490,-1000.0,0.00041673,120,"2025-01-16T09:50:47.490",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185132,1737021047499,-500.0,0.00041673,120,"2025-01-16T09:50:47.499",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185133,1737021047508,-943.7,0.00041673,25,"2025-01-16T09:50:47.508",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185134,1737021047517,-943.7,0.00041673,25,"2025-01-16T09:50:47.517",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185135,1737021047526,-644.29051132,0.00041673,25,"2025-01-16T09:50:47.526",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185136,1737021047535,-500.0,0.00041673,25,"2025-01-16T09:50:47.535",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185137,1737021047544,-510.62980501,0.00041673,25,"2025-01-16T09:50:47.544",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185138,1737021047553,-507.18529318,0.00041673,25,"2025-01-16T09:50:47.553",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185139,1737021047563,-431.37478522,0.00041673,25,"2025-01-16T09:50:47.563",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185140,1737021047572,-500.0,0.00041673,25,"2025-01-16T09:50:47.572",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185141,1737021047582,-500.0,0.00041673,25,"2025-01-16T09:50:47.582",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185142,1737021047592,-500.0,0.00041673,25,"2025-01-16T09:50:47.592",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185143,1737021047601,-500.0,0.00041673,25,"2025-01-16T09:50:47.601",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185144,1737021047610,-500.0,0.00041673,25,"2025-01-16T09:50:47.610",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185145,1737021047619,-695.16,0.00041673,25,"2025-01-16T09:50:47.619",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185146,1737021047629,-695.16,0.00041673,25,"2025-01-16T09:50:47.629",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185147,1737021047638,-500.0,0.00041673,25,"2025-01-16T09:50:47.638",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185148,1737021047648,-500.0,0.00041673,25,"2025-01-16T09:50:47.648",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185149,1737021047658,-500.0,0.00041673,25,"2025-01-16T09:50:47.658",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185150,1737021047667,-500.0,0.00041673,25,"2025-01-16T09:50:47.667",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185151,1737021047677,-500.0,0.00041673,25,"2025-01-16T09:50:47.677",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185152,1737021047686,-500.0,0.00041673,25,"2025-01-16T09:50:47.686",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185153,1737021047695,-500.0,0.00041673,25,"2025-01-16T09:50:47.695",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185154,1737021047705,-151.0,0.00041673,5,"2025-01-16T09:50:47.705",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185155,1737021047714,-219.0,0.00041673,5,"2025-01-16T09:50:47.714",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185156,1737021047723,-500.0,0.00041673,25,"2025-01-16T09:50:47.723",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185157,1737021047733,-500.0,0.00041673,25,"2025-01-16T09:50:47.733",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185158,1737021047743,-500.0,0.00041673,25,"2025-01-16T09:50:47.743",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185159,1737021047752,-500.0,0.00041673,25,"2025-01-16T09:50:47.752",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185160,1737021047762,-508.78105304,0.00041673,25,"2025-01-16T09:50:47.762",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185161,1737021047771,-501.241532,0.00041673,14,"2025-01-16T09:50:47.771",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185162,1737021047780,-501.241532,0.00041673,14,"2025-01-16T09:50:47.780",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185163,1737021047790,-500.0,0.00041673,25,"2025-01-16T09:50:47.790",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185164,1737021047800,-500.0,0.00041673,25,"2025-01-16T09:50:47.800",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185165,1737021047810,-501.241532,0.00041673,14,"2025-01-16T09:50:47.810",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185166,1737021047819,-501.241532,0.00041673,14,"2025-01-16T09:50:47.819",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185167,1737021047830,-500.0,0.00041673,25,"2025-01-16T09:50:47.830",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185168,1737021047839,-500.0,0.00041673,25,"2025-01-16T09:50:47.839",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185169,1737021047848,-500.0,0.00041673,25,"2025-01-16T09:50:47.848",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185170,1737021047858,-500.0,0.00041673,25,"2025-01-16T09:50:47.858",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185171,1737021047867,-500.0,0.00041673,25,"2025-01-16T09:50:47.867",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185172,1737021047877,-500.0,0.00041673,25,"2025-01-16T09:50:47.877",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185173,1737021047887,-500.0,0.00041673,25,"2025-01-16T09:50:47.887",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185174,1737021047897,-525.76389923,0.00041673,25,"2025-01-16T09:50:47.897",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185175,1737021047906,-500.0,0.00041673,25,"2025-01-16T09:50:47.906",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185176,1737021047916,-500.0,0.00041673,25,"2025-01-16T09:50:47.916",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185177,1737021047926,-500.0,0.00041673,25,"2025-01-16T09:50:47.926",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185178,1737021047936,-500.0,0.00041673,25,"2025-01-16T09:50:47.936",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185179,1737021047945,-500.0,0.00041673,25,"2025-01-16T09:50:47.945",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185180,1737021047955,-500.0,0.00041673,25,"2025-01-16T09:50:47.955",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185181,1737021047965,-500.0,0.00041673,25,"2025-01-16T09:50:47.965",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185182,1737021047975,-500.0,0.00041673,25,"2025-01-16T09:50:47.975",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185183,1737021047985,-507.33454853,0.00041673,25,"2025-01-16T09:50:47.985",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185184,1737021047999,-500.0,0.00041673,45,"2025-01-16T09:50:47.999",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185185,1737021048009,-500.0,0.00041673,25,"2025-01-16T09:50:48.009",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185186,1737021048018,-511.88050116,0.00041673,25,"2025-01-16T09:50:48.018",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185187,1737021048028,-151.0,0.00041673,14,"2025-01-16T09:50:48.028",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185188,1737021048038,-509.86,0.00041673,25,"2025-01-16T09:50:48.038",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185189,1737021048049,-151.0,0.00041673,14,"2025-01-16T09:50:48.049",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185190,1737021048059,-500.0,0.00041673,25,"2025-01-16T09:50:48.059",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185191,1737021048069,-508.41333931,0.00041673,25,"2025-01-16T09:50:48.069",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185192,1737021048080,-500.0,0.00041673,25,"2025-01-16T09:50:48.080",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185193,1737021048089,-500.0,0.00041673,25,"2025-01-16T09:50:48.089",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185194,1737021048099,-500.0,0.00041673,25,"2025-01-16T09:50:48.099",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185195,1737021048108,-500.0,0.00041673,25,"2025-01-16T09:50:48.108",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185196,1737021048118,-500.0,0.00041673,2,"2025-01-16T09:50:48.118",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185197,1737021048129,-500.0,0.00041673,2,"2025-01-16T09:50:48.129",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185198,1737021048138,-631.16,0.00041673,25,"2025-01-16T09:50:48.138",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185199,1737021048148,-302.4,0.00041673,25,"2025-01-16T09:50:48.148",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185200,1737021048158,-500.0,0.00041673,25,"2025-01-16T09:50:48.158",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185201,1737021048168,-500.0,0.00041673,25,"2025-01-16T09:50:48.168",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185202,1737021048178,-500.0,0.00041673,25,"2025-01-16T09:50:48.178",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185203,1737021048188,-500.0,0.00041673,25,"2025-01-16T09:50:48.188",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185204,1737021048199,-500.0,0.00041673,25,"2025-01-16T09:50:48.199",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185205,1737021048209,-500.0,0.00041673,25,"2025-01-16T09:50:48.209",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185206,1737021048218,-500.0,0.00041673,25,"2025-01-16T09:50:48.218",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185207,1737021048227,-500.0,0.00041673,25,"2025-01-16T09:50:48.227",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185208,1737021048237,-500.0,0.00041673,25,"2025-01-16T09:50:48.237",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185209,1737021048251,-206.49250175,0.00041673,25,"2025-01-16T09:50:48.251",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185210,1737021048261,-511.41412096,0.00041673,25,"2025-01-16T09:50:48.261",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185211,1737021048270,-511.5299171,0.00041673,25,"2025-01-16T09:50:48.270",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185212,1737021048281,-500.0,0.00041673,25,"2025-01-16T09:50:48.281",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185213,1737021048291,-629.22992609,0.00041673,25,"2025-01-16T09:50:48.291",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185214,1737021048301,-500.0,0.00041673,25,"2025-01-16T09:50:48.301",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185215,1737021048312,-500.0,0.00041673,25,"2025-01-16T09:50:48.312",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185216,1737021048323,-500.0,0.00041673,25,"2025-01-16T09:50:48.323",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185217,1737021048333,-500.0,0.00041673,25,"2025-01-16T09:50:48.333",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185218,1737021048343,-500.0,0.00041673,25,"2025-01-16T09:50:48.343",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185219,1737021048354,-500.0,0.00041673,25,"2025-01-16T09:50:48.354",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185220,1737021048364,-500.0,0.00041673,25,"2025-01-16T09:50:48.364",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185221,1737021048375,-500.0,0.00041673,25,"2025-01-16T09:50:48.375",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185222,1737021048385,-500.0,0.00041673,25,"2025-01-16T09:50:48.385",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185223,1737021048395,-500.0,0.00041673,25,"2025-01-16T09:50:48.395",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185224,1737021048405,-500.0,0.00041673,25,"2025-01-16T09:50:48.405",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185225,1737021048415,-500.0,0.00041673,25,"2025-01-16T09:50:48.415",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185226,1737021048426,-186.360048,0.00041673,14,"2025-01-16T09:50:48.426",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185227,1737021048436,-186.360048,0.00041673,14,"2025-01-16T09:50:48.436",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185228,1737021048447,-186.360048,0.00041673,14,"2025-01-16T09:50:48.447",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185229,1737021048457,-186.360048,0.00041673,14,"2025-01-16T09:50:48.457",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185230,1737021048467,-500.0,0.00041673,25,"2025-01-16T09:50:48.467",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185231,1737021048477,-500.0,0.00041673,25,"2025-01-16T09:50:48.477",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185232,1737021048487,-320.09620971,0.00041673,25,"2025-01-16T09:50:48.487",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185233,1737021048497,-500.0,0.00041673,25,"2025-01-16T09:50:48.497",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185234,1737021048507,-291.78,0.00041673,25,"2025-01-16T09:50:48.507",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185235,1737021048517,-500.0,0.00041673,25,"2025-01-16T09:50:48.517",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185236,1737021048527,-500.0,0.00041673,25,"2025-01-16T09:50:48.527",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185237,1737021048536,-500.0,0.00041673,25,"2025-01-16T09:50:48.536",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185238,1737021048546,-500.0,0.00041673,25,"2025-01-16T09:50:48.546",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185239,1737021048557,-151.0,0.00041673,14,"2025-01-16T09:50:48.557",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185240,1737021048567,-151.0,0.00041673,14,"2025-01-16T09:50:48.567",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185241,1737021048577,-151.0,0.00041673,14,"2025-01-16T09:50:48.577",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185242,1737021048587,-151.0,0.00041673,14,"2025-01-16T09:50:48.587",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185243,1737021048597,-500.0,0.00041673,25,"2025-01-16T09:50:48.597",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185244,1737021048609,-500.0,0.00041673,25,"2025-01-16T09:50:48.609",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185245,1737021048618,-500.0,0.00041673,25,"2025-01-16T09:50:48.618",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185246,1737021048628,-613.66266395,0.00041673,25,"2025-01-16T09:50:48.628",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185247,1737021048638,-500.0,0.00041673,25,"2025-01-16T09:50:48.638",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185248,1737021048647,-500.0,0.00041673,25,"2025-01-16T09:50:48.647",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185249,1737021048657,-151.0,0.00041673,14,"2025-01-16T09:50:48.657",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185250,1737021048667,-1506.52,0.00041673,25,"2025-01-16T09:50:48.667",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185251,1737021048677,-895.57,0.00041673,25,"2025-01-16T09:50:48.677",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185252,1737021048686,-895.57,0.00041673,25,"2025-01-16T09:50:48.686",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185253,1737021048696,-500.0,0.00041673,25,"2025-01-16T09:50:48.696",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185254,1737021048706,-437.45470488,0.00041673,25,"2025-01-16T09:50:48.706",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185255,1737021048715,-500.0,0.00041673,25,"2025-01-16T09:50:48.715",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185256,1737021048725,-813.43,0.00041673,25,"2025-01-16T09:50:48.725",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185257,1737021048735,-1000.0,0.00041673,25,"2025-01-16T09:50:48.735",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185258,1737021048745,-1000.0,0.00041673,25,"2025-01-16T09:50:48.745",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185259,1737021048754,-500.0,0.00041673,25,"2025-01-16T09:50:48.754",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185260,1737021048764,-560.81,0.00041673,25,"2025-01-16T09:50:48.764",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185261,1737021048774,-560.81,0.00041673,25,"2025-01-16T09:50:48.774",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185262,1737021048784,-1788.08,0.00041673,25,"2025-01-16T09:50:48.784",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185263,1737021048795,-1471.3,0.00041673,25,"2025-01-16T09:50:48.795",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185264,1737021048805,-1471.3,0.00041673,25,"2025-01-16T09:50:48.805",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185265,1737021048815,-500.0,0.00041673,25,"2025-01-16T09:50:48.815",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185266,1737021048825,-500.0,0.00041673,25,"2025-01-16T09:50:48.825",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185267,1737021048834,-612.28,0.00041673,25,"2025-01-16T09:50:48.834",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185268,1737021048845,-151.0,0.00041673,14,"2025-01-16T09:50:48.845",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185269,1737021048855,-178.18453007,0.00041673,25,"2025-01-16T09:50:48.855",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185270,1737021048866,-500.0,0.00041673,25,"2025-01-16T09:50:48.866",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185271,1737021048876,-814.06,0.00041673,25,"2025-01-16T09:50:48.876",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185272,1737021048886,-814.06,0.00041673,25,"2025-01-16T09:50:48.886",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185273,1737021048895,-500.0,0.00041673,25,"2025-01-16T09:50:48.895",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185274,1737021048905,-460.86,0.00041673,25,"2025-01-16T09:50:48.905",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185275,1737021048914,-1650.26,0.00041673,25,"2025-01-16T09:50:48.914",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185276,1737021048924,-350.0,0.00041673,120,"2025-01-16T09:50:48.924",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185277,1737021048935,-500.0,0.00041673,25,"2025-01-16T09:50:48.935",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185278,1737021048946,-166.505074,0.00041673,14,"2025-01-16T09:50:48.946",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185279,1737021048957,-259.01,0.00041673,25,"2025-01-16T09:50:48.957",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185280,1737021048968,-864.991928,0.00041673,14,"2025-01-16T09:50:48.968",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185281,1737021048978,-864.991928,0.00041673,14,"2025-01-16T09:50:48.978",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185282,1737021048989,-151.0,0.00041673,14,"2025-01-16T09:50:48.989",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185283,1737021048999,-220.584034,0.00041673,14,"2025-01-16T09:50:48.999",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185284,1737021049010,-3047.42,0.00041673,25,"2025-01-16T09:50:49.010",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185285,1737021049020,-310.946016,0.00041673,14,"2025-01-16T09:50:49.020",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185286,1737021049030,-310.946016,0.00041673,14,"2025-01-16T09:50:49.030",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185287,1737021049040,-864.991928,0.00041673,14,"2025-01-16T09:50:49.040",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185288,1737021049051,-864.991928,0.00041673,14,"2025-01-16T09:50:49.051",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185289,1737021049061,-961.92,0.00041673,25,"2025-01-16T09:50:49.061",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185290,1737021049071,-310.946016,0.00041673,14,"2025-01-16T09:50:49.071",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185291,1737021049081,-310.946016,0.00041673,14,"2025-01-16T09:50:49.081",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185292,1737021049091,-151.0,0.00041673,2,"2025-01-16T09:50:49.091",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185293,1737021049102,-1875.39,0.00041673,25,"2025-01-16T09:50:49.102",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185294,1737021049112,-500.0,0.00041673,25,"2025-01-16T09:50:49.112",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185295,1737021049122,-896.01,0.00041673,25,"2025-01-16T09:50:49.122",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185296,1737021049132,-644.22,0.00041673,25,"2025-01-16T09:50:49.132",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185297,1737021049142,-500.0,0.00041673,25,"2025-01-16T09:50:49.142",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185298,1737021049153,-500.0,0.00041673,25,"2025-01-16T09:50:49.153",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185299,1737021049162,-500.0,0.00041673,25,"2025-01-16T09:50:49.162",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185300,1737021049172,-761.36,0.00041673,25,"2025-01-16T09:50:49.172",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185301,1737021049181,-2372.04,0.00041673,25,"2025-01-16T09:50:49.181",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185302,1737021049190,-491.49645547,0.00041673,25,"2025-01-16T09:50:49.190",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185303,1737021049199,-1163.31,0.00041673,25,"2025-01-16T09:50:49.199",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185304,1737021049209,-500.0,0.00041673,25,"2025-01-16T09:50:49.209",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185305,1737021049218,-500.0,0.00041673,25,"2025-01-16T09:50:49.218",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185306,1737021049228,-1075.09,0.00041673,25,"2025-01-16T09:50:49.228",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185307,1737021049347,-500.0,0.00041673,25,"2025-01-16T09:50:49.347",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185308,1737021049358,-500.0,0.00041673,25,"2025-01-16T09:50:49.358",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185309,1737021049368,-1555.27,0.00041673,25,"2025-01-16T09:50:49.368",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185310,1737021049378,-500.0,0.00041673,25,"2025-01-16T09:50:49.378",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185311,1737021049389,-3750.24,0.00041673,25,"2025-01-16T09:50:49.389",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185312,1737021049399,-500.0,0.00041673,25,"2025-01-16T09:50:49.399",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185313,1737021049409,-512.6413147,0.00041673,25,"2025-01-16T09:50:49.409",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185314,1737021049419,-673.82,0.00041673,25,"2025-01-16T09:50:49.419",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185315,1737021049429,-151.0,0.00041673,14,"2025-01-16T09:50:49.429",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185316,1737021049440,-500.0,0.00041673,25,"2025-01-16T09:50:49.440",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185317,1737021049450,-500.0,0.00041673,25,"2025-01-16T09:50:49.450",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185318,1737021049460,-500.0,0.00041673,25,"2025-01-16T09:50:49.460",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185319,1737021049470,-500.0,0.00041673,25,"2025-01-16T09:50:49.470",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185320,1737021049480,-500.0,0.00041673,25,"2025-01-16T09:50:49.480",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185321,1737021049490,-500.0,0.00041673,25,"2025-01-16T09:50:49.490",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185322,1737021049501,-1162.64,0.00041673,25,"2025-01-16T09:50:49.501",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185323,1737021049511,-500.0,0.00041673,25,"2025-01-16T09:50:49.511",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185324,1737021049520,-500.0,0.00041673,25,"2025-01-16T09:50:49.520",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185325,1737021049530,-500.0,0.00041673,25,"2025-01-16T09:50:49.530",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185326,1737021049539,-500.0,0.00041673,25,"2025-01-16T09:50:49.539",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185327,1737021049549,-151.0,0.00041673,14,"2025-01-16T09:50:49.549",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185328,1737021049559,-1051.24,0.00041673,25,"2025-01-16T09:50:49.559",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185329,1737021049568,-500.0,0.00041673,25,"2025-01-16T09:50:49.568",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185330,1737021049578,-500.0,0.00041673,25,"2025-01-16T09:50:49.578",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185331,1737021049587,-500.0,0.00041673,25,"2025-01-16T09:50:49.587",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185332,1737021049596,-500.0,0.00041674,60,"2025-01-16T09:50:49.596",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185333,1737021049605,-521.13682747,0.00041674,60,"2025-01-16T09:50:49.605",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185334,1737021049615,-500.0,0.00041674,25,"2025-01-16T09:50:49.615",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185335,1737021049624,-500.0,0.00041674,25,"2025-01-16T09:50:49.624",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185336,1737021049633,-3687.53303972,0.00041674,4,"2025-01-16T09:50:49.633",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185337,1737021049643,-1016.79,0.00041674,25,"2025-01-16T09:50:49.643",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185338,1737021049653,-1016.79,0.00041674,25,"2025-01-16T09:50:49.653",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185339,1737021049663,-500.0,0.00041674,25,"2025-01-16T09:50:49.663",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185340,1737021049673,-500.0,0.00041674,25,"2025-01-16T09:50:49.673",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185341,1737021049683,-151.0,0.00041674,14,"2025-01-16T09:50:49.683",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185342,1737021049693,-151.0,0.00041674,14,"2025-01-16T09:50:49.693",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185343,1737021049703,-151.0,0.00041674,14,"2025-01-16T09:50:49.703",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185344,1737021049713,-151.0,0.00041674,14,"2025-01-16T09:50:49.713",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185345,1737021049722,-151.0,0.00041674,14,"2025-01-16T09:50:49.722",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185346,1737021049732,-151.0,0.00041674,14,"2025-01-16T09:50:49.732",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185347,1737021049741,-151.0,0.00041674,14,"2025-01-16T09:50:49.741",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185348,1737021049752,-151.0,0.00041674,14,"2025-01-16T09:50:49.752",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185349,1737021049763,-151.0,0.00041674,14,"2025-01-16T09:50:49.763",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185350,1737021049772,-151.0,0.00041674,14,"2025-01-16T09:50:49.772",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185351,1737021049783,-239.087884,0.00041674,14,"2025-01-16T09:50:49.783",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185352,1737021049793,-943.7,0.00041674,25,"2025-01-16T09:50:49.793",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185353,1737021049802,-943.7,0.00041674,25,"2025-01-16T09:50:49.802",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185354,1737021049812,-500.0,0.00041674,25,"2025-01-16T09:50:49.812",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185355,1737021049821,-500.0,0.00041674,25,"2025-01-16T09:50:49.821",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185356,1737021049830,-492.2386094,0.00041674,25,"2025-01-16T09:50:49.830",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185357,1737021049840,-695.16,0.00041674,25,"2025-01-16T09:50:49.840",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185358,1737021049850,-695.16,0.00041674,25,"2025-01-16T09:50:49.850",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185359,1737021049860,-500.0,0.00041674,25,"2025-01-16T09:50:49.860",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185360,1737021049871,-500.0,0.00041674,25,"2025-01-16T09:50:49.871",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185361,1737021049881,-500.0,0.00041674,25,"2025-01-16T09:50:49.881",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185362,1737021049892,-500.0,0.00041674,25,"2025-01-16T09:50:49.892",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185363,1737021049902,-1000.0,0.00041674,120,"2025-01-16T09:50:49.902",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185364,1737021049912,-500.0,0.00041674,25,"2025-01-16T09:50:49.912",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185365,1737021049922,-500.0,0.00041674,25,"2025-01-16T09:50:49.922",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185366,1737021049932,-500.0,0.00041674,25,"2025-01-16T09:50:49.932",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185367,1737021049941,-235.23,0.00041674,25,"2025-01-16T09:50:49.941",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185368,1737021049951,-501.241532,0.00041674,14,"2025-01-16T09:50:49.951",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185369,1737021049960,-501.241532,0.00041674,14,"2025-01-16T09:50:49.960",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185370,1737021049970,-501.241532,0.00041674,14,"2025-01-16T09:50:49.970",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185371,1737021049980,-500.0,0.00041674,25,"2025-01-16T09:50:49.980",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185372,1737021049991,-507.24351824,0.00041674,25,"2025-01-16T09:50:49.991",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185373,1737021050002,-501.241532,0.00041674,14,"2025-01-16T09:50:50.002",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185374,1737021050012,-501.241532,0.00041674,14,"2025-01-16T09:50:50.012",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185375,1737021050022,-501.241532,0.00041674,14,"2025-01-16T09:50:50.022",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185376,1737021050032,-500.0,0.00041674,25,"2025-01-16T09:50:50.032",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185377,1737021050042,-327.59682614,0.00041674,25,"2025-01-16T09:50:50.042",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185378,1737021050051,-500.0,0.00041674,25,"2025-01-16T09:50:50.051",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185379,1737021050062,-500.0,0.00041674,25,"2025-01-16T09:50:50.062",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185380,1737021050071,-170.59,0.00041674,25,"2025-01-16T09:50:50.071",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185381,1737021050080,-500.0,0.00041674,25,"2025-01-16T09:50:50.080",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185382,1737021050090,-500.0,0.00041674,25,"2025-01-16T09:50:50.090",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185383,1737021050099,-500.0,0.00041674,25,"2025-01-16T09:50:50.099",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185384,1737021050109,-500.0,0.00041674,25,"2025-01-16T09:50:50.109",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185385,1737021050118,-500.0,0.00041674,45,"2025-01-16T09:50:50.118",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185386,1737021050127,-151.0,0.00041674,14,"2025-01-16T09:50:50.127",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185387,1737021050137,-151.0,0.00041674,14,"2025-01-16T09:50:50.137",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185388,1737021050147,-500.0,0.00041674,25,"2025-01-16T09:50:50.147",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185389,1737021050157,-455.48,0.00041674,25,"2025-01-16T09:50:50.157",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185390,1737021050166,-500.0,0.00041674,2,"2025-01-16T09:50:50.166",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185391,1737021050175,-531.7243922,0.00041674,2,"2025-01-16T09:50:50.175",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185392,1737021050185,-512.07364961,0.00041674,25,"2025-01-16T09:50:50.185",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185393,1737021050195,-500.0,0.00041674,25,"2025-01-16T09:50:50.195",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185394,1737021050204,-500.0,0.00041674,25,"2025-01-16T09:50:50.204",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185395,1737021050213,-500.0,0.00041674,25,"2025-01-16T09:50:50.213",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185396,1737021050223,-500.0,0.00041674,25,"2025-01-16T09:50:50.223",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185397,1737021050232,-500.0,0.00041674,25,"2025-01-16T09:50:50.232",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185398,1737021050242,-500.0,0.00041674,25,"2025-01-16T09:50:50.242",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185399,1737021050254,-500.0,0.00041674,25,"2025-01-16T09:50:50.254",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185400,1737021050264,-500.0,0.00041674,25,"2025-01-16T09:50:50.264",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185401,1737021050274,-500.0,0.00041674,25,"2025-01-16T09:50:50.274",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185402,1737021050283,-500.0,0.00041674,25,"2025-01-16T09:50:50.283",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185403,1737021050294,-500.0,0.00041674,25,"2025-01-16T09:50:50.294",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185404,1737021050303,-500.0,0.00041674,25,"2025-01-16T09:50:50.303",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185405,1737021050313,-500.0,0.00041674,25,"2025-01-16T09:50:50.313",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185406,1737021050322,-500.0,0.00041674,25,"2025-01-16T09:50:50.322",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185407,1737021050333,-500.0,0.00041674,25,"2025-01-16T09:50:50.333",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185408,1737021050343,-500.0,0.00041674,25,"2025-01-16T09:50:50.343",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185409,1737021050352,-186.360048,0.00041674,14,"2025-01-16T09:50:50.352",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185410,1737021050362,-186.360048,0.00041674,14,"2025-01-16T09:50:50.362",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185411,1737021050371,-186.360048,0.00041674,14,"2025-01-16T09:50:50.371",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185412,1737021050381,-186.360048,0.00041674,14,"2025-01-16T09:50:50.381",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185413,1737021050390,-500.0,0.00041674,25,"2025-01-16T09:50:50.390",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185414,1737021050400,-500.0,0.00041674,25,"2025-01-16T09:50:50.400",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185415,1737021050410,-500.0,0.00041674,25,"2025-01-16T09:50:50.410",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185416,1737021050421,-420.47262401,0.00041674,25,"2025-01-16T09:50:50.421",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185417,1737021050431,-151.0,0.00041674,14,"2025-01-16T09:50:50.431",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185418,1737021050441,-151.0,0.00041674,14,"2025-01-16T09:50:50.441",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185419,1737021050450,-151.0,0.00041674,14,"2025-01-16T09:50:50.450",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185420,1737021050460,-151.0,0.00041674,14,"2025-01-16T09:50:50.460",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185421,1737021050469,-500.0,0.00041674,25,"2025-01-16T09:50:50.469",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185422,1737021050478,-500.0,0.00041674,25,"2025-01-16T09:50:50.478",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185423,1737021050488,-500.0,0.00041674,25,"2025-01-16T09:50:50.488",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185424,1737021050497,-291.69,0.00041674,25,"2025-01-16T09:50:50.497",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185425,1737021050509,-500.0,0.00041674,25,"2025-01-16T09:50:50.509",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185426,1737021050518,-151.0,0.00041674,14,"2025-01-16T09:50:50.518",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185427,1737021050527,-151.0,0.00041674,14,"2025-01-16T09:50:50.527",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185428,1737021050537,-1506.52,0.00041674,25,"2025-01-16T09:50:50.537",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185429,1737021050547,-895.57,0.00041674,25,"2025-01-16T09:50:50.547",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185430,1737021050556,-895.57,0.00041674,25,"2025-01-16T09:50:50.556",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185431,1737021050566,-500.0,0.00041674,25,"2025-01-16T09:50:50.566",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185432,1737021050576,-264.659631,0.00041674,25,"2025-01-16T09:50:50.576",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185433,1737021050586,-500.0,0.00041674,25,"2025-01-16T09:50:50.586",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185434,1737021050596,-813.43,0.00041674,25,"2025-01-16T09:50:50.596",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185435,1737021050606,-1000.0,0.00041674,25,"2025-01-16T09:50:50.606",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185436,1737021050615,-500.0,0.00041674,25,"2025-01-16T09:50:50.615",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185437,1737021050625,-500.0,0.00041674,25,"2025-01-16T09:50:50.625",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185438,1737021050634,-560.81,0.00041674,25,"2025-01-16T09:50:50.634",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185439,1737021050644,-1788.08,0.00041674,25,"2025-01-16T09:50:50.644",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185440,1737021050653,-308.47,0.00041674,25,"2025-01-16T09:50:50.653",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185441,1737021050663,-732.15,0.00041674,25,"2025-01-16T09:50:50.663",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185442,1737021050672,-1471.3,0.00041674,25,"2025-01-16T09:50:50.672",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185443,1737021050683,-500.0,0.00041674,25,"2025-01-16T09:50:50.683",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185444,1737021050692,-1121.86,0.00041674,25,"2025-01-16T09:50:50.692",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185445,1737021050702,-500.0,0.00041674,25,"2025-01-16T09:50:50.702",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185446,1737021050711,-500.0,0.00041674,25,"2025-01-16T09:50:50.711",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185447,1737021050720,-814.06,0.00041674,25,"2025-01-16T09:50:50.720",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185448,1737021050730,-1219.99,0.00041674,25,"2025-01-16T09:50:50.730",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185449,1737021050740,-1006.93,0.00041674,25,"2025-01-16T09:50:50.740",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185450,1737021050753,-500.0,0.00041674,25,"2025-01-16T09:50:50.753",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185451,1737021050763,-1650.26,0.00041674,25,"2025-01-16T09:50:50.763",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185452,1737021050773,-320.88372708,0.00041674,25,"2025-01-16T09:50:50.773",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185453,1737021050783,-350.0,0.00041674,120,"2025-01-16T09:50:50.783",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185454,1737021050792,-604.4,0.00041674,25,"2025-01-16T09:50:50.792",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185455,1737021050802,-2056.07,0.00041674,25,"2025-01-16T09:50:50.802",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185456,1737021050812,-500.0,0.00041674,25,"2025-01-16T09:50:50.812",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185457,1737021050822,-1216.81,0.00041674,25,"2025-01-16T09:50:50.822",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185458,1737021050832,-500.0,0.00041674,25,"2025-01-16T09:50:50.832",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185459,1737021050842,-1317.89,0.00041674,25,"2025-01-16T09:50:50.842",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185460,1737021050851,-864.991928,0.00041674,14,"2025-01-16T09:50:50.851",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185461,1737021050861,-3047.42,0.00041674,25,"2025-01-16T09:50:50.861",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185462,1737021050871,-310.946016,0.00041674,14,"2025-01-16T09:50:50.871",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185463,1737021050880,-864.991928,0.00041674,14,"2025-01-16T09:50:50.880",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185464,1737021050890,-961.92,0.00041674,25,"2025-01-16T09:50:50.890",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185465,1737021050900,-310.946016,0.00041674,14,"2025-01-16T09:50:50.900",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185466,1737021050909,-753.83,0.00041674,25,"2025-01-16T09:50:50.909",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185467,1737021050919,-1875.39,0.00041674,25,"2025-01-16T09:50:50.919",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185468,1737021050929,-500.0,0.00041674,25,"2025-01-16T09:50:50.929",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185469,1737021050938,-702.3,0.00041674,25,"2025-01-16T09:50:50.938",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185470,1737021050948,-896.01,0.00041674,25,"2025-01-16T09:50:50.948",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185471,1737021050957,-500.0,0.00041674,25,"2025-01-16T09:50:50.957",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185472,1737021050967,-789.83,0.00041674,25,"2025-01-16T09:50:50.967",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185473,1737021050975,-645.48,0.00041674,25,"2025-01-16T09:50:50.975",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185474,1737021050985,-644.22,0.00041674,25,"2025-01-16T09:50:50.985",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185475,1737021050994,-1578.8,0.00041674,25,"2025-01-16T09:50:50.994",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185476,1737021051003,-500.0,0.00041674,25,"2025-01-16T09:50:51.003",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185477,1737021051013,-500.0,0.00041674,25,"2025-01-16T09:50:51.013",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185478,1737021051023,-500.0,0.00041674,25,"2025-01-16T09:50:51.023",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185479,1737021051033,-500.0,0.00041674,25,"2025-01-16T09:50:51.033",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185480,1737021051042,-761.36,0.00041674,25,"2025-01-16T09:50:51.042",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185481,1737021051052,-2372.04,0.00041674,25,"2025-01-16T09:50:51.052",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185482,1737021051062,-500.0,0.00041674,25,"2025-01-16T09:50:51.062",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185483,1737021051071,-1096.49,0.00041674,25,"2025-01-16T09:50:51.071",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185484,1737021051081,-1163.31,0.00041674,25,"2025-01-16T09:50:51.081",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185485,1737021051090,-500.0,0.00041674,25,"2025-01-16T09:50:51.090",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185486,1737021051100,-1592.01,0.00041674,25,"2025-01-16T09:50:51.100",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185487,1737021051110,-516.67,0.00041674,25,"2025-01-16T09:50:51.110",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185488,1737021051120,-1434.62,0.00041674,25,"2025-01-16T09:50:51.120",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185489,1737021051129,-500.0,0.00041674,25,"2025-01-16T09:50:51.129",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185490,1737021051138,-1075.09,0.00041674,25,"2025-01-16T09:50:51.138",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185491,1737021051148,-719.03,0.00041674,25,"2025-01-16T09:50:51.148",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185492,1737021051251,-500.0,0.00041674,25,"2025-01-16T09:50:51.251",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185493,1737021051261,-500.0,0.00041674,25,"2025-01-16T09:50:51.261",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185494,1737021051270,-1555.27,0.00041674,25,"2025-01-16T09:50:51.270",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185495,1737021051281,-500.0,0.00041674,25,"2025-01-16T09:50:51.281",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185496,1737021051290,-627.09,0.00041674,25,"2025-01-16T09:50:51.290",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185497,1737021051300,-500.0,0.00041674,25,"2025-01-16T09:50:51.300",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185498,1737021051310,-3750.24,0.00041674,25,"2025-01-16T09:50:51.310",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185499,1737021051320,-500.0,0.00041674,25,"2025-01-16T09:50:51.320",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185500,1737021051334,-1291.0,0.00041674,25,"2025-01-16T09:50:51.334",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185501,1737021051344,-519.97357485,0.00041674,120,"2025-01-16T09:50:51.344",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185502,1737021051354,-548.71,0.00041674,25,"2025-01-16T09:50:51.354",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185503,1737021051363,-500.0,0.00041674,25,"2025-01-16T09:50:51.363",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185504,1737021051373,-673.82,0.00041674,25,"2025-01-16T09:50:51.373",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185505,1737021051383,-151.0,0.00041674,14,"2025-01-16T09:50:51.383",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185506,1737021051393,-659.05,0.00041674,25,"2025-01-16T09:50:51.393",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185507,1737021051403,-546.40830856,0.00041674,25,"2025-01-16T09:50:51.403",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185508,1737021051412,-1151.28,0.00041674,25,"2025-01-16T09:50:51.412",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185509,1737021051422,-500.0,0.00041674,25,"2025-01-16T09:50:51.422",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185510,1737021051431,-1313.25,0.00041674,25,"2025-01-16T09:50:51.431",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185511,1737021051441,-500.0,0.00041674,25,"2025-01-16T09:50:51.441",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185512,1737021051451,-500.0,0.00041674,25,"2025-01-16T09:50:51.451",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185513,1737021051460,-500.0,0.00041674,25,"2025-01-16T09:50:51.460",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185514,1737021051470,-579.17,0.00041674,25,"2025-01-16T09:50:51.470",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185515,1737021051479,-1768.19,0.00041674,25,"2025-01-16T09:50:51.479",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185516,1737021051489,-500.0,0.00041674,25,"2025-01-16T09:50:51.489",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185517,1737021051499,-1162.64,0.00041674,25,"2025-01-16T09:50:51.499",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185518,1737021051511,-927.08,0.00041674,25,"2025-01-16T09:50:51.511",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185519,1737021051521,-500.0,0.00041674,25,"2025-01-16T09:50:51.521",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185520,1737021051531,-500.0,0.00041674,25,"2025-01-16T09:50:51.531",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185521,1737021051540,-1514.27,0.00041674,25,"2025-01-16T09:50:51.540",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185522,1737021051549,-179.851019,0.00041674,25,"2025-01-16T09:50:51.549",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185523,1737021051558,-500.0,0.00041674,25,"2025-01-16T09:50:51.558",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185524,1737021051567,-500.0,0.00041674,25,"2025-01-16T09:50:51.567",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185525,1737021051577,-500.0,0.00041674,25,"2025-01-16T09:50:51.577",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185526,1737021051586,-505.03,0.00041674,25,"2025-01-16T09:50:51.586",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185527,1737021051595,-151.0,0.00041674,14,"2025-01-16T09:50:51.595",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185528,1737021051606,-518.45,0.00041674,25,"2025-01-16T09:50:51.606",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185529,1737021051615,-520.0,0.00041674,25,"2025-01-16T09:50:51.615",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185530,1737021051626,-524.08,0.00041674,25,"2025-01-16T09:50:51.626",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185531,1737021051636,-1051.24,0.00041674,25,"2025-01-16T09:50:51.636",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185532,1737021051646,-1524.89,0.00041674,25,"2025-01-16T09:50:51.646",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185533,1737021051655,-500.0,0.00041674,25,"2025-01-16T09:50:51.655",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185534,1737021051665,-500.0,0.00041674,25,"2025-01-16T09:50:51.665",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185535,1737021051674,-931.15,0.00041674,25,"2025-01-16T09:50:51.674",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185536,1737021051684,-500.0,0.00041674,25,"2025-01-16T09:50:51.684",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185537,1737021051694,-551.18488924,0.00041674,25,"2025-01-16T09:50:51.694",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185538,1737021051704,-2880.0,0.00041675,25,"2025-01-16T09:50:51.704",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185539,1737021051713,-150.87321565,0.00041675,30,"2025-01-16T09:50:51.713",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185540,1737021051722,-498.29326726,0.00041675,25,"2025-01-16T09:50:51.722",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185541,1737021051732,-1016.79,0.00041675,25,"2025-01-16T09:50:51.732",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185542,1737021051741,-500.0,0.00041675,25,"2025-01-16T09:50:51.741",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185543,1737021051751,-151.0,0.00041675,14,"2025-01-16T09:50:51.751",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185544,1737021051761,-151.0,0.00041675,14,"2025-01-16T09:50:51.761",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185545,1737021051771,-151.0,0.00041675,14,"2025-01-16T09:50:51.771",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185546,1737021051781,-151.0,0.00041675,14,"2025-01-16T09:50:51.781",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185547,1737021051792,-151.0,0.00041675,14,"2025-01-16T09:50:51.792",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185548,1737021051801,-151.0,0.00041675,14,"2025-01-16T09:50:51.801",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185549,1737021051811,-943.7,0.00041675,25,"2025-01-16T09:50:51.811",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185550,1737021051821,-500.0,0.00041675,25,"2025-01-16T09:50:51.821",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185551,1737021051831,-695.16,0.00041675,25,"2025-01-16T09:50:51.831",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185552,1737021051840,-500.0,0.00041675,25,"2025-01-16T09:50:51.840",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185553,1737021051850,-500.0,0.00041675,25,"2025-01-16T09:50:51.850",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185554,1737021051859,-500.0,0.00041675,25,"2025-01-16T09:50:51.859",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185555,1737021051869,-501.241532,0.00041675,14,"2025-01-16T09:50:51.869",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185556,1737021051879,-501.241532,0.00041675,14,"2025-01-16T09:50:51.879",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185557,1737021051888,-228.46744162,0.00041675,25,"2025-01-16T09:50:51.888",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185558,1737021051898,-510.71869352,0.00041675,25,"2025-01-16T09:50:51.898",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185559,1737021051908,-500.0,0.00041675,25,"2025-01-16T09:50:51.908",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185560,1737021051918,-500.0,0.00041675,45,"2025-01-16T09:50:51.918",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185561,1737021051928,-500.0,0.00041675,45,"2025-01-16T09:50:51.928",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185562,1737021051937,-151.0,0.00041675,14,"2025-01-16T09:50:51.937",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185563,1737021051947,-151.0,0.00041675,14,"2025-01-16T09:50:51.947",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185564,1737021051957,-210.62659862,0.00041675,25,"2025-01-16T09:50:51.957",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185565,1737021051967,-500.0,0.00041675,25,"2025-01-16T09:50:51.967",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185566,1737021051976,-436.49,0.00041675,25,"2025-01-16T09:50:51.976",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185567,1737021051986,-408.33,0.00041675,25,"2025-01-16T09:50:51.986",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185568,1737021051995,-500.0,0.00041675,25,"2025-01-16T09:50:51.995",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185569,1737021052005,-500.0,0.00041675,25,"2025-01-16T09:50:52.005",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185570,1737021052015,-500.0,0.00041675,25,"2025-01-16T09:50:52.015",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185571,1737021052024,-306.9524277,0.00041675,25,"2025-01-16T09:50:52.024",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185572,1737021052035,-500.0,0.00041675,25,"2025-01-16T09:50:52.035",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185573,1737021052045,-500.0,0.00041675,25,"2025-01-16T09:50:52.045",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185574,1737021052054,-500.0,0.00041675,25,"2025-01-16T09:50:52.054",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185575,1737021052063,-244.85881127,0.00041675,25,"2025-01-16T09:50:52.063",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185576,1737021052074,-500.0,0.00041675,25,"2025-01-16T09:50:52.074",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185577,1737021052083,-500.0,0.00041675,25,"2025-01-16T09:50:52.083",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185578,1737021052093,-500.0,0.00041675,25,"2025-01-16T09:50:52.093",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185579,1737021052103,-186.360048,0.00041675,14,"2025-01-16T09:50:52.103",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185580,1737021052112,-186.360048,0.00041675,14,"2025-01-16T09:50:52.112",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185581,1737021052121,-500.0,0.00041675,25,"2025-01-16T09:50:52.121",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185582,1737021052131,-500.0,0.00041675,25,"2025-01-16T09:50:52.131",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185583,1737021052140,-500.0,0.00041675,25,"2025-01-16T09:50:52.140",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185584,1737021052150,-151.0,0.00041675,14,"2025-01-16T09:50:52.150",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185585,1737021052159,-151.0,0.00041675,14,"2025-01-16T09:50:52.159",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185586,1737021052169,-500.0,0.00041675,25,"2025-01-16T09:50:52.169",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185587,1737021052179,-500.0,0.00041675,25,"2025-01-16T09:50:52.179",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185588,1737021052188,-480.20765541,0.00041675,25,"2025-01-16T09:50:52.188",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185589,1737021052199,-500.0,0.00041675,25,"2025-01-16T09:50:52.199",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185590,1737021052208,-500.0,0.00041675,25,"2025-01-16T09:50:52.208",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185591,1737021052218,-612.14,0.00041675,25,"2025-01-16T09:50:52.218",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185592,1737021052227,-151.0,0.00041675,14,"2025-01-16T09:50:52.227",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185593,1737021052236,-1506.52,0.00041675,25,"2025-01-16T09:50:52.236",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185594,1737021052246,-1506.52,0.00041675,25,"2025-01-16T09:50:52.246",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185595,1737021052260,-895.57,0.00041675,25,"2025-01-16T09:50:52.260",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185596,1737021052269,-500.0,0.00041675,25,"2025-01-16T09:50:52.269",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185597,1737021052279,-500.0,0.00041675,25,"2025-01-16T09:50:52.279",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185598,1737021052289,-264.659631,0.00041675,25,"2025-01-16T09:50:52.289",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185599,1737021052299,-264.659631,0.00041675,25,"2025-01-16T09:50:52.299",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185600,1737021052309,-500.0,0.00041675,25,"2025-01-16T09:50:52.309",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185601,1737021052319,-458.32,0.00041675,25,"2025-01-16T09:50:52.319",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185602,1737021052329,-813.43,0.00041675,25,"2025-01-16T09:50:52.329",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185603,1737021052338,-813.43,0.00041675,25,"2025-01-16T09:50:52.338",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185604,1737021052348,-1000.0,0.00041675,25,"2025-01-16T09:50:52.348",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185605,1737021052358,-1000.0,0.00041675,25,"2025-01-16T09:50:52.358",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185606,1737021052367,-500.0,0.00041675,25,"2025-01-16T09:50:52.367",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185607,1737021052377,-500.0,0.00041675,25,"2025-01-16T09:50:52.377",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185608,1737021052387,-500.0,0.00041675,25,"2025-01-16T09:50:52.387",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185609,1737021052396,-560.81,0.00041675,25,"2025-01-16T09:50:52.396",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185610,1737021052406,-500.0,0.00041675,25,"2025-01-16T09:50:52.406",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185611,1737021052416,-560.81,0.00041675,25,"2025-01-16T09:50:52.416",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185612,1737021052425,-1788.08,0.00041675,25,"2025-01-16T09:50:52.425",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185613,1737021052434,-1788.08,0.00041675,25,"2025-01-16T09:50:52.434",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185614,1737021052444,-732.15,0.00041675,25,"2025-01-16T09:50:52.444",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185615,1737021052453,-732.15,0.00041675,25,"2025-01-16T09:50:52.453",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185616,1737021052463,-1471.3,0.00041675,25,"2025-01-16T09:50:52.463",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185617,1737021052473,-1471.3,0.00041675,25,"2025-01-16T09:50:52.473",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185618,1737021052482,-236.3,0.00041675,25,"2025-01-16T09:50:52.482",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185619,1737021052492,-1121.86,0.00041675,25,"2025-01-16T09:50:52.492",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185620,1737021052502,-1121.86,0.00041675,25,"2025-01-16T09:50:52.502",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185621,1737021052512,-500.0,0.00041675,25,"2025-01-16T09:50:52.512",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185622,1737021052521,-232.82,0.00041675,25,"2025-01-16T09:50:52.521",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185623,1737021052532,-500.0,0.00041675,25,"2025-01-16T09:50:52.532",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185624,1737021052541,-500.0,0.00041675,25,"2025-01-16T09:50:52.541",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185625,1737021052550,-814.06,0.00041675,25,"2025-01-16T09:50:52.550",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185626,1737021052560,-814.06,0.00041675,25,"2025-01-16T09:50:52.560",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185627,1737021052569,-1219.99,0.00041675,25,"2025-01-16T09:50:52.569",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185628,1737021052579,-1219.99,0.00041675,25,"2025-01-16T09:50:52.579",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185629,1737021052589,-1006.93,0.00041675,25,"2025-01-16T09:50:52.589",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185630,1737021052598,-1006.93,0.00041675,25,"2025-01-16T09:50:52.598",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185631,1737021052607,-500.0,0.00041675,25,"2025-01-16T09:50:52.607",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185632,1737021052617,-500.0,0.00041675,25,"2025-01-16T09:50:52.617",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185633,1737021052627,-1650.26,0.00041675,25,"2025-01-16T09:50:52.627",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185634,1737021052637,-1650.26,0.00041675,25,"2025-01-16T09:50:52.637",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185635,1737021052647,-410.193786,0.00041675,120,"2025-01-16T09:50:52.647",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185636,1737021052657,-604.4,0.00041675,25,"2025-01-16T09:50:52.657",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185637,1737021052666,-604.4,0.00041675,25,"2025-01-16T09:50:52.666",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185638,1737021052676,-2056.07,0.00041675,25,"2025-01-16T09:50:52.676",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185639,1737021052686,-2056.07,0.00041675,25,"2025-01-16T09:50:52.686",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185640,1737021052695,-500.0,0.00041675,25,"2025-01-16T09:50:52.695",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185641,1737021052705,-500.0,0.00041675,25,"2025-01-16T09:50:52.705",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185642,1737021052714,-1216.81,0.00041675,25,"2025-01-16T09:50:52.714",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185643,1737021052723,-1216.81,0.00041675,25,"2025-01-16T09:50:52.723",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185644,1737021052733,-500.0,0.00041675,25,"2025-01-16T09:50:52.733",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185645,1737021052743,-500.0,0.00041675,25,"2025-01-16T09:50:52.743",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185646,1737021052753,-1317.89,0.00041675,25,"2025-01-16T09:50:52.753",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185647,1737021052765,-1317.89,0.00041675,25,"2025-01-16T09:50:52.765",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185648,1737021052774,-864.991928,0.00041675,14,"2025-01-16T09:50:52.774",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185649,1737021052787,-3047.42,0.00041675,25,"2025-01-16T09:50:52.787",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185650,1737021052797,-3047.42,0.00041675,25,"2025-01-16T09:50:52.797",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185651,1737021052807,-310.946016,0.00041675,14,"2025-01-16T09:50:52.807",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185652,1737021052817,-864.991928,0.00041675,14,"2025-01-16T09:50:52.817",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185653,1737021052827,-961.92,0.00041675,25,"2025-01-16T09:50:52.827",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185654,1737021052836,-961.92,0.00041675,25,"2025-01-16T09:50:52.836",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185655,1737021052846,-310.946016,0.00041675,14,"2025-01-16T09:50:52.846",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185656,1737021052855,-753.83,0.00041675,25,"2025-01-16T09:50:52.855",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185657,1737021052865,-753.83,0.00041675,25,"2025-01-16T09:50:52.865",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185658,1737021052874,-1875.39,0.00041675,25,"2025-01-16T09:50:52.874",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185659,1737021052884,-500.0,0.00041675,25,"2025-01-16T09:50:52.884",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185660,1737021052894,-1875.39,0.00041675,25,"2025-01-16T09:50:52.894",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185661,1737021052903,-500.0,0.00041675,25,"2025-01-16T09:50:52.903",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185662,1737021053001,-702.3,0.00041675,25,"2025-01-16T09:50:53.001",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185663,1737021053012,-702.3,0.00041675,25,"2025-01-16T09:50:53.012",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185664,1737021053022,-896.01,0.00041675,25,"2025-01-16T09:50:53.022",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185665,1737021053032,-896.01,0.00041675,25,"2025-01-16T09:50:53.032",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185666,1737021053042,-500.0,0.00041675,25,"2025-01-16T09:50:53.042",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185667,1737021053052,-500.0,0.00041675,25,"2025-01-16T09:50:53.052",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185668,1737021053062,-789.83,0.00041675,25,"2025-01-16T09:50:53.062",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185669,1737021053072,-789.83,0.00041675,25,"2025-01-16T09:50:53.072",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185670,1737021053081,-645.48,0.00041675,25,"2025-01-16T09:50:53.081",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185671,1737021053091,-645.48,0.00041675,25,"2025-01-16T09:50:53.091",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185672,1737021053102,-644.22,0.00041675,25,"2025-01-16T09:50:53.102",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185673,1737021053112,-1578.8,0.00041675,25,"2025-01-16T09:50:53.112",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185674,1737021053122,-644.22,0.00041675,25,"2025-01-16T09:50:53.122",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185675,1737021053132,-1578.8,0.00041675,25,"2025-01-16T09:50:53.132",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185676,1737021053142,-500.0,0.00041675,25,"2025-01-16T09:50:53.142",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185677,1737021053151,-285.37743371,0.00041675,25,"2025-01-16T09:50:53.151",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185678,1737021053161,-500.0,0.00041675,25,"2025-01-16T09:50:53.161",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185679,1737021053171,-500.0,0.00041675,25,"2025-01-16T09:50:53.171",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185680,1737021053181,-500.0,0.00041675,25,"2025-01-16T09:50:53.181",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185681,1737021053191,-500.0,0.00041675,25,"2025-01-16T09:50:53.191",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185682,1737021053201,-761.36,0.00041675,25,"2025-01-16T09:50:53.201",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185683,1737021053212,-761.36,0.00041675,25,"2025-01-16T09:50:53.212",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185684,1737021053222,-2372.04,0.00041675,25,"2025-01-16T09:50:53.222",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185685,1737021053232,-2372.04,0.00041675,25,"2025-01-16T09:50:53.232",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185686,1737021053245,-500.0,0.00041675,25,"2025-01-16T09:50:53.245",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185687,1737021053260,-500.0,0.00041675,25,"2025-01-16T09:50:53.260",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185688,1737021053269,-1096.49,0.00041675,25,"2025-01-16T09:50:53.269",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185689,1737021053279,-1096.49,0.00041675,25,"2025-01-16T09:50:53.279",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185690,1737021053289,-1163.31,0.00041675,25,"2025-01-16T09:50:53.289",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185691,1737021053299,-1163.31,0.00041675,25,"2025-01-16T09:50:53.299",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185692,1737021053309,-500.0,0.00041675,25,"2025-01-16T09:50:53.309",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185693,1737021053319,-500.0,0.00041675,25,"2025-01-16T09:50:53.319",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185694,1737021053330,-1592.01,0.00041675,25,"2025-01-16T09:50:53.330",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185695,1737021053339,-1592.01,0.00041675,25,"2025-01-16T09:50:53.339",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185696,1737021053349,-1434.62,0.00041675,25,"2025-01-16T09:50:53.349",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185697,1737021053358,-1434.62,0.00041675,25,"2025-01-16T09:50:53.358",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185698,1737021053367,-500.0,0.00041675,25,"2025-01-16T09:50:53.367",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185699,1737021053377,-500.0,0.00041675,25,"2025-01-16T09:50:53.377",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185700,1737021053386,-1075.09,0.00041675,25,"2025-01-16T09:50:53.386",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185701,1737021053395,-1075.09,0.00041675,25,"2025-01-16T09:50:53.395",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185702,1737021053404,-719.03,0.00041675,25,"2025-01-16T09:50:53.404",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185703,1737021053414,-719.03,0.00041675,25,"2025-01-16T09:50:53.414",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185704,1737021053423,-500.0,0.00041675,25,"2025-01-16T09:50:53.423",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185705,1737021053431,-500.0,0.00041675,25,"2025-01-16T09:50:53.431",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185706,1737021053441,-500.0,0.00041675,25,"2025-01-16T09:50:53.441",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185707,1737021053451,-500.0,0.00041675,25,"2025-01-16T09:50:53.451",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185708,1737021053460,-1555.27,0.00041675,25,"2025-01-16T09:50:53.460",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185709,1737021053470,-1555.27,0.00041675,25,"2025-01-16T09:50:53.470",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185710,1737021053479,-500.0,0.00041675,25,"2025-01-16T09:50:53.479",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185711,1737021053488,-500.0,0.00041675,25,"2025-01-16T09:50:53.488",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185712,1737021053498,-627.09,0.00041675,25,"2025-01-16T09:50:53.498",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185713,1737021053509,-627.09,0.00041675,25,"2025-01-16T09:50:53.509",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185714,1737021053518,-172.02951317,0.00041675,25,"2025-01-16T09:50:53.518",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185715,1737021053528,-3750.24,0.00041675,25,"2025-01-16T09:50:53.528",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185716,1737021053537,-3750.24,0.00041675,25,"2025-01-16T09:50:53.537",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185717,1737021053547,-500.0,0.00041675,25,"2025-01-16T09:50:53.547",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185718,1737021053556,-500.0,0.00041675,25,"2025-01-16T09:50:53.556",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185719,1737021053566,-1291.0,0.00041675,25,"2025-01-16T09:50:53.566",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185720,1737021053575,-1291.0,0.00041675,25,"2025-01-16T09:50:53.575",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185721,1737021053585,-548.71,0.00041675,25,"2025-01-16T09:50:53.585",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185722,1737021053595,-548.71,0.00041675,25,"2025-01-16T09:50:53.595",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185723,1737021053604,-500.0,0.00041675,25,"2025-01-16T09:50:53.604",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185724,1737021053614,-500.0,0.00041675,25,"2025-01-16T09:50:53.614",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185725,1737021053623,-673.82,0.00041675,25,"2025-01-16T09:50:53.623",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185726,1737021053633,-673.82,0.00041675,25,"2025-01-16T09:50:53.633",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185727,1737021053643,-151.0,0.00041675,14,"2025-01-16T09:50:53.643",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185728,1737021053652,-151.0,0.00041675,14,"2025-01-16T09:50:53.652",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185729,1737021053662,-659.05,0.00041675,25,"2025-01-16T09:50:53.662",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185730,1737021053671,-659.05,0.00041675,25,"2025-01-16T09:50:53.671",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185731,1737021053681,-1151.28,0.00041675,25,"2025-01-16T09:50:53.681",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185732,1737021053690,-1151.28,0.00041675,25,"2025-01-16T09:50:53.690",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185733,1737021053699,-500.0,0.00041675,25,"2025-01-16T09:50:53.699",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185734,1737021053709,-500.0,0.00041675,25,"2025-01-16T09:50:53.709",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185735,1737021053718,-1313.25,0.00041675,25,"2025-01-16T09:50:53.718",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185736,1737021053727,-1313.25,0.00041675,25,"2025-01-16T09:50:53.727",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185737,1737021053737,-524.03585757,0.00041675,25,"2025-01-16T09:50:53.737",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185738,1737021053747,-500.0,0.00041675,25,"2025-01-16T09:50:53.747",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185739,1737021053757,-500.0,0.00041675,25,"2025-01-16T09:50:53.757",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185740,1737021053767,-500.0,0.00041675,25,"2025-01-16T09:50:53.767",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185741,1737021053776,-500.0,0.00041675,25,"2025-01-16T09:50:53.776",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185742,1737021053786,-579.17,0.00041675,25,"2025-01-16T09:50:53.786",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185743,1737021053797,-1768.19,0.00041675,25,"2025-01-16T09:50:53.797",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185744,1737021053806,-579.17,0.00041675,25,"2025-01-16T09:50:53.806",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185745,1737021053816,-1768.19,0.00041675,25,"2025-01-16T09:50:53.816",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185746,1737021053825,-500.0,0.00041675,25,"2025-01-16T09:50:53.825",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185747,1737021053835,-500.0,0.00041675,25,"2025-01-16T09:50:53.835",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185748,1737021053844,-1162.64,0.00041675,25,"2025-01-16T09:50:53.844",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185749,1737021053854,-1162.64,0.00041675,25,"2025-01-16T09:50:53.854",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185750,1737021053863,-927.08,0.00041675,25,"2025-01-16T09:50:53.863",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185751,1737021053872,-500.0,0.00041675,25,"2025-01-16T09:50:53.872",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185752,1737021053881,-927.08,0.00041675,25,"2025-01-16T09:50:53.881",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185753,1737021053891,-500.0,0.00041675,25,"2025-01-16T09:50:53.891",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185754,1737021053900,-500.0,0.00041675,25,"2025-01-16T09:50:53.900",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185755,1737021053909,-500.0,0.00041675,25,"2025-01-16T09:50:53.909",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185756,1737021053918,-1514.27,0.00041675,25,"2025-01-16T09:50:53.918",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185757,1737021053928,-1514.27,0.00041675,25,"2025-01-16T09:50:53.928",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185758,1737021053937,-179.851019,0.00041675,25,"2025-01-16T09:50:53.937",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185759,1737021053946,-179.851019,0.00041675,25,"2025-01-16T09:50:53.946",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185760,1737021053955,-500.0,0.00041675,25,"2025-01-16T09:50:53.955",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185761,1737021053964,-500.0,0.00041675,25,"2025-01-16T09:50:53.964",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185762,1737021053973,-500.0,0.00041675,25,"2025-01-16T09:50:53.973",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185763,1737021053983,-500.0,0.00041675,25,"2025-01-16T09:50:53.983",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185764,1737021053994,-500.0,0.00041675,25,"2025-01-16T09:50:53.994",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185765,1737021054003,-564.46823891,0.00041675,25,"2025-01-16T09:50:54.003",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185766,1737021054015,-505.03,0.00041675,25,"2025-01-16T09:50:54.015",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185767,1737021054024,-505.03,0.00041675,25,"2025-01-16T09:50:54.024",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185768,1737021054033,-151.0,0.00041675,14,"2025-01-16T09:50:54.033",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185769,1737021054043,-518.45,0.00041675,25,"2025-01-16T09:50:54.043",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185770,1737021054053,-151.0,0.00041675,14,"2025-01-16T09:50:54.053",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185771,1737021054063,-518.45,0.00041675,25,"2025-01-16T09:50:54.063",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185772,1737021054073,-524.08,0.00041675,25,"2025-01-16T09:50:54.073",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185773,1737021054082,-1051.24,0.00041675,25,"2025-01-16T09:50:54.082",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185774,1737021054092,-524.08,0.00041675,25,"2025-01-16T09:50:54.092",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185775,1737021054101,-1051.24,0.00041675,25,"2025-01-16T09:50:54.101",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185776,1737021054111,-1524.89,0.00041675,25,"2025-01-16T09:50:54.111",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185777,1737021054121,-1524.89,0.00041675,25,"2025-01-16T09:50:54.121",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185778,1737021054130,-513.45087291,0.00041675,25,"2025-01-16T09:50:54.130",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185779,1737021054139,-500.0,0.00041675,25,"2025-01-16T09:50:54.139",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185780,1737021054149,-321.80166621,0.00041675,25,"2025-01-16T09:50:54.149",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185781,1737021054158,-931.15,0.00041675,25,"2025-01-16T09:50:54.158",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185782,1737021054168,-931.15,0.00041675,25,"2025-01-16T09:50:54.168",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185783,1737021054178,-500.0,0.00041675,25,"2025-01-16T09:50:54.178",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185784,1737021054188,-191.15387392,0.00041675,25,"2025-01-16T09:50:54.188",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185785,1737021054198,-37469.52502452,0.00041675,2,"2025-01-16T09:50:54.198",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185786,1737021054208,-1016.79,0.00041676,25,"2025-01-16T09:50:54.208",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185787,1737021054218,-1016.79,0.00041676,25,"2025-01-16T09:50:54.218",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185788,1737021054227,-1016.79,0.00041676,25,"2025-01-16T09:50:54.227",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185789,1737021054237,-1016.79,0.00041676,25,"2025-01-16T09:50:54.237",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185790,1737021054247,-1016.79,0.00041676,25,"2025-01-16T09:50:54.247",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185791,1737021054260,-500.0,0.00041676,25,"2025-01-16T09:50:54.260",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185792,1737021054269,-558.93202005,0.00041676,25,"2025-01-16T09:50:54.269",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185793,1737021054278,-151.0,0.00041676,14,"2025-01-16T09:50:54.278",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185794,1737021054288,-151.0,0.00041676,14,"2025-01-16T09:50:54.288",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185795,1737021054297,-151.0,0.00041676,14,"2025-01-16T09:50:54.297",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185796,1737021054306,-151.0,0.00041676,14,"2025-01-16T09:50:54.306",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185797,1737021054316,-270.674103,0.00041676,14,"2025-01-16T09:50:54.316",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185798,1737021054325,-151.0,0.00041676,14,"2025-01-16T09:50:54.325",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185799,1737021054337,-151.0,0.00041676,14,"2025-01-16T09:50:54.337",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185800,1737021054347,-151.0,0.00041676,14,"2025-01-16T09:50:54.347",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185801,1737021054355,-943.7,0.00041676,25,"2025-01-16T09:50:54.355",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185802,1737021054365,-943.7,0.00041676,25,"2025-01-16T09:50:54.365",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185803,1737021054374,-943.7,0.00041676,25,"2025-01-16T09:50:54.374",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185804,1737021054383,-943.7,0.00041676,25,"2025-01-16T09:50:54.383",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185805,1737021054393,-943.7,0.00041676,25,"2025-01-16T09:50:54.393",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185806,1737021054403,-493.45,0.00041676,25,"2025-01-16T09:50:54.403",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185807,1737021054412,-695.16,0.00041676,25,"2025-01-16T09:50:54.412",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185808,1737021054422,-695.16,0.00041676,25,"2025-01-16T09:50:54.422",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185809,1737021054431,-695.16,0.00041676,25,"2025-01-16T09:50:54.431",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185810,1737021054441,-695.16,0.00041676,25,"2025-01-16T09:50:54.441",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185811,1737021054451,-695.16,0.00041676,25,"2025-01-16T09:50:54.451",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185812,1737021054460,-500.0,0.00041676,25,"2025-01-16T09:50:54.460",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185813,1737021054470,-500.0,0.00041676,25,"2025-01-16T09:50:54.470",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185814,1737021054480,-500.0,0.00041676,25,"2025-01-16T09:50:54.480",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185815,1737021054489,-500.0,0.00041676,25,"2025-01-16T09:50:54.489",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185816,1737021054499,-500.0,0.00041676,25,"2025-01-16T09:50:54.499",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185817,1737021054510,-500.0,0.00041676,25,"2025-01-16T09:50:54.510",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185818,1737021054601,-510.82947209,0.00041676,25,"2025-01-16T09:50:54.601",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185819,1737021054612,-500.0,0.00041676,25,"2025-01-16T09:50:54.612",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185820,1737021054622,-264.88965838,0.00041676,25,"2025-01-16T09:50:54.622",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185821,1737021054632,-501.241532,0.00041676,14,"2025-01-16T09:50:54.632",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185822,1737021054642,-501.241532,0.00041676,14,"2025-01-16T09:50:54.642",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185823,1737021054651,-501.241532,0.00041676,14,"2025-01-16T09:50:54.651",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185824,1737021054661,-501.241532,0.00041676,14,"2025-01-16T09:50:54.661",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185825,1737021054671,-501.241532,0.00041676,14,"2025-01-16T09:50:54.671",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185826,1737021054680,-501.241532,0.00041676,14,"2025-01-16T09:50:54.680",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185827,1737021054690,-500.0,0.00041676,25,"2025-01-16T09:50:54.690",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185828,1737021054699,-500.0,0.00041676,7,"2025-01-16T09:50:54.699",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185829,1737021054709,-500.0,0.00041676,45,"2025-01-16T09:50:54.709",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185830,1737021054719,-500.0,0.00041676,45,"2025-01-16T09:50:54.719",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185831,1737021054729,-500.0,0.00041676,45,"2025-01-16T09:50:54.729",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185832,1737021054738,-500.0,0.00041676,45,"2025-01-16T09:50:54.738",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185833,1737021054748,-500.0,0.00041676,45,"2025-01-16T09:50:54.748",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185834,1737021054757,-236.35404,0.00041676,14,"2025-01-16T09:50:54.757",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185835,1737021054770,-500.0,0.00041676,25,"2025-01-16T09:50:54.770",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185836,1737021054780,-544.50824714,0.00041676,25,"2025-01-16T09:50:54.780",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185837,1737021054791,-292.1,0.00041676,25,"2025-01-16T09:50:54.791",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185838,1737021054801,-500.0,0.00041676,25,"2025-01-16T09:50:54.801",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185839,1737021054811,-500.0,0.00041676,25,"2025-01-16T09:50:54.811",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185840,1737021054822,-500.0,0.00041676,25,"2025-01-16T09:50:54.822",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185841,1737021054832,-500.0,0.00041676,25,"2025-01-16T09:50:54.832",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185842,1737021054842,-179.77003694,0.00041676,25,"2025-01-16T09:50:54.842",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185843,1737021054852,-500.0,0.00041676,25,"2025-01-16T09:50:54.852",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185844,1737021054862,-500.0,0.00041676,25,"2025-01-16T09:50:54.862",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185845,1737021054872,-500.0,0.00041676,25,"2025-01-16T09:50:54.872",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185846,1737021054881,-500.0,0.00041676,25,"2025-01-16T09:50:54.881",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185847,1737021054890,-239.78,0.00041676,25,"2025-01-16T09:50:54.890",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185848,1737021054900,-500.0,0.00041676,25,"2025-01-16T09:50:54.900",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185849,1737021054909,-500.0,0.00041676,25,"2025-01-16T09:50:54.909",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185850,1737021054919,-500.0,0.00041676,25,"2025-01-16T09:50:54.919",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185851,1737021054929,-417.2979544,0.00041676,25,"2025-01-16T09:50:54.929",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185852,1737021054938,-500.0,0.00041676,25,"2025-01-16T09:50:54.938",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185853,1737021054949,-500.0,0.00041676,25,"2025-01-16T09:50:54.949",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185854,1737021054959,-291.97674079,0.00041676,25,"2025-01-16T09:50:54.959",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185855,1737021054969,-186.360048,0.00041676,14,"2025-01-16T09:50:54.969",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185856,1737021054978,-186.360048,0.00041676,14,"2025-01-16T09:50:54.978",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185857,1737021054988,-186.360048,0.00041676,14,"2025-01-16T09:50:54.988",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185858,1737021054997,-186.360048,0.00041676,14,"2025-01-16T09:50:54.997",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185859,1737021055011,-186.360048,0.00041676,14,"2025-01-16T09:50:55.011",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185860,1737021055021,-186.360048,0.00041676,14,"2025-01-16T09:50:55.021",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185861,1737021055032,-500.0,0.00041676,25,"2025-01-16T09:50:55.032",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185862,1737021055042,-500.0,0.00041676,25,"2025-01-16T09:50:55.042",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185863,1737021055051,-500.0,0.00041676,25,"2025-01-16T09:50:55.051",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185864,1737021055061,-500.0,0.00041676,25,"2025-01-16T09:50:55.061",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185865,1737021055071,-500.0,0.00041676,25,"2025-01-16T09:50:55.071",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185866,1737021055081,-500.0,0.00041676,25,"2025-01-16T09:50:55.081",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185867,1737021055091,-500.0,0.00041676,25,"2025-01-16T09:50:55.091",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185868,1737021055100,-500.0,0.00041676,25,"2025-01-16T09:50:55.100",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185869,1737021055110,-616.55857248,0.00041676,25,"2025-01-16T09:50:55.110",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185870,1737021055119,-151.0,0.00041676,14,"2025-01-16T09:50:55.119",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185871,1737021055128,-151.0,0.00041676,14,"2025-01-16T09:50:55.128",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185872,1737021055137,-151.0,0.00041676,14,"2025-01-16T09:50:55.137",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185873,1737021055147,-151.0,0.00041676,14,"2025-01-16T09:50:55.147",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185874,1737021055156,-151.0,0.00041676,14,"2025-01-16T09:50:55.156",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185875,1737021055165,-206.059098,0.00041676,14,"2025-01-16T09:50:55.165",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185876,1737021055174,-500.0,0.00041676,25,"2025-01-16T09:50:55.174",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185877,1737021055183,-500.0,0.00041676,25,"2025-01-16T09:50:55.183",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185878,1737021055192,-408.93,0.00041676,25,"2025-01-16T09:50:55.192",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185879,1737021055202,-500.0,0.00041676,25,"2025-01-16T09:50:55.202",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185880,1737021055211,-500.0,0.00041676,25,"2025-01-16T09:50:55.211",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185881,1737021055219,-427.01,0.00041676,25,"2025-01-16T09:50:55.219",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185882,1737021055229,-151.0,0.00041676,14,"2025-01-16T09:50:55.229",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185883,1737021055239,-279.490911,0.00041676,14,"2025-01-16T09:50:55.239",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185884,1737021055253,-1506.52,0.00041676,25,"2025-01-16T09:50:55.253",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185885,1737021055264,-1506.52,0.00041676,25,"2025-01-16T09:50:55.264",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185886,1737021055273,-1506.52,0.00041676,25,"2025-01-16T09:50:55.273",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185887,1737021055282,-1506.52,0.00041676,25,"2025-01-16T09:50:55.282",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185888,1737021055292,-1506.52,0.00041676,25,"2025-01-16T09:50:55.292",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185889,1737021055301,-895.57,0.00041676,25,"2025-01-16T09:50:55.301",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185890,1737021055311,-895.57,0.00041676,25,"2025-01-16T09:50:55.311",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185891,1737021055320,-895.57,0.00041676,25,"2025-01-16T09:50:55.320",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185892,1737021055330,-895.57,0.00041676,25,"2025-01-16T09:50:55.330",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185893,1737021055341,-895.57,0.00041676,25,"2025-01-16T09:50:55.341",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185894,1737021055350,-500.0,0.00041676,25,"2025-01-16T09:50:55.350",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185895,1737021055360,-500.0,0.00041676,25,"2025-01-16T09:50:55.360",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185896,1737021055369,-500.0,0.00041676,25,"2025-01-16T09:50:55.369",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185897,1737021055379,-500.0,0.00041676,25,"2025-01-16T09:50:55.379",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185898,1737021055388,-500.0,0.00041676,25,"2025-01-16T09:50:55.388",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185899,1737021055397,-264.659631,0.00041676,25,"2025-01-16T09:50:55.397",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185900,1737021055407,-264.659631,0.00041676,25,"2025-01-16T09:50:55.407",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185901,1737021055417,-264.659631,0.00041676,25,"2025-01-16T09:50:55.417",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185902,1737021055426,-264.659631,0.00041676,25,"2025-01-16T09:50:55.426",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185903,1737021055436,-264.659631,0.00041676,25,"2025-01-16T09:50:55.436",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185904,1737021055445,-813.43,0.00041676,25,"2025-01-16T09:50:55.445",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185905,1737021055455,-813.43,0.00041676,25,"2025-01-16T09:50:55.455",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185906,1737021055465,-813.43,0.00041676,25,"2025-01-16T09:50:55.465",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185907,1737021055475,-813.43,0.00041676,25,"2025-01-16T09:50:55.475",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185908,1737021055484,-813.43,0.00041676,25,"2025-01-16T09:50:55.484",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185909,1737021055494,-1000.0,0.00041676,25,"2025-01-16T09:50:55.494",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185910,1737021055504,-1000.0,0.00041676,25,"2025-01-16T09:50:55.504",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185911,1737021055515,-641.37304977,0.00041676,25,"2025-01-16T09:50:55.515",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185912,1737021055525,-500.0,0.00041676,25,"2025-01-16T09:50:55.525",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185913,1737021055535,-500.0,0.00041676,25,"2025-01-16T09:50:55.535",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185914,1737021055545,-500.0,0.00041676,25,"2025-01-16T09:50:55.545",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185915,1737021055554,-500.0,0.00041676,25,"2025-01-16T09:50:55.554",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185916,1737021055564,-500.0,0.00041676,25,"2025-01-16T09:50:55.564",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185917,1737021055574,-500.0,0.00041676,25,"2025-01-16T09:50:55.574",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185918,1737021055583,-560.81,0.00041676,25,"2025-01-16T09:50:55.583",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185919,1737021055593,-500.0,0.00041676,25,"2025-01-16T09:50:55.593",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185920,1737021055602,-560.81,0.00041676,25,"2025-01-16T09:50:55.602",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185921,1737021055612,-500.0,0.00041676,25,"2025-01-16T09:50:55.612",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185922,1737021055621,-560.81,0.00041676,25,"2025-01-16T09:50:55.621",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185923,1737021055631,-500.0,0.00041676,25,"2025-01-16T09:50:55.631",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185924,1737021055640,-560.81,0.00041676,25,"2025-01-16T09:50:55.640",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185925,1737021055649,-500.0,0.00041676,25,"2025-01-16T09:50:55.649",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185926,1737021055658,-1788.08,0.00041676,25,"2025-01-16T09:50:55.658",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185927,1737021055668,-1788.08,0.00041676,25,"2025-01-16T09:50:55.668",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185928,1737021055677,-1788.08,0.00041676,25,"2025-01-16T09:50:55.677",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185929,1737021055686,-1788.08,0.00041676,25,"2025-01-16T09:50:55.686",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185930,1737021055695,-1788.08,0.00041676,25,"2025-01-16T09:50:55.695",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185931,1737021055704,-732.15,0.00041676,25,"2025-01-16T09:50:55.704",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185932,1737021055714,-732.15,0.00041676,25,"2025-01-16T09:50:55.714",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185933,1737021055723,-732.15,0.00041676,25,"2025-01-16T09:50:55.723",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185934,1737021055733,-732.15,0.00041676,25,"2025-01-16T09:50:55.733",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185935,1737021055742,-732.15,0.00041676,25,"2025-01-16T09:50:55.742",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185936,1737021055752,-1471.3,0.00041676,25,"2025-01-16T09:50:55.752",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185937,1737021055763,-1471.3,0.00041676,25,"2025-01-16T09:50:55.763",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185938,1737021055773,-1471.3,0.00041676,25,"2025-01-16T09:50:55.773",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185939,1737021055783,-1471.3,0.00041676,25,"2025-01-16T09:50:55.783",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185940,1737021055792,-1121.86,0.00041676,25,"2025-01-16T09:50:55.792",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185941,1737021055802,-1121.86,0.00041676,25,"2025-01-16T09:50:55.802",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185942,1737021055812,-1121.86,0.00041676,25,"2025-01-16T09:50:55.812",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185943,1737021055821,-1121.86,0.00041676,25,"2025-01-16T09:50:55.821",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185944,1737021055831,-1121.86,0.00041676,25,"2025-01-16T09:50:55.831",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185945,1737021055841,-500.0,0.00041676,25,"2025-01-16T09:50:55.841",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185946,1737021055851,-500.0,0.00041676,25,"2025-01-16T09:50:55.851",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185947,1737021055860,-500.0,0.00041676,25,"2025-01-16T09:50:55.860",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185948,1737021055870,-417.04384311,0.00041676,25,"2025-01-16T09:50:55.870",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185949,1737021055879,-814.06,0.00041676,25,"2025-01-16T09:50:55.879",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185950,1737021055889,-814.06,0.00041676,25,"2025-01-16T09:50:55.889",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185951,1737021055899,-814.06,0.00041676,25,"2025-01-16T09:50:55.899",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185952,1737021055909,-814.06,0.00041676,25,"2025-01-16T09:50:55.909",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185953,1737021055919,-1219.99,0.00041676,25,"2025-01-16T09:50:55.919",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185954,1737021055930,-1219.99,0.00041676,25,"2025-01-16T09:50:55.930",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185955,1737021055940,-1219.99,0.00041676,25,"2025-01-16T09:50:55.940",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185956,1737021055949,-1219.99,0.00041676,25,"2025-01-16T09:50:55.949",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185957,1737021055959,-1219.99,0.00041676,25,"2025-01-16T09:50:55.959",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185958,1737021055968,-1006.93,0.00041676,25,"2025-01-16T09:50:55.968",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185959,1737021055977,-1006.93,0.00041676,25,"2025-01-16T09:50:55.977",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185960,1737021055987,-1006.93,0.00041676,25,"2025-01-16T09:50:55.987",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185961,1737021055996,-500.0,0.00041676,25,"2025-01-16T09:50:55.996",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185962,1737021056084,-1006.93,0.00041676,25,"2025-01-16T09:50:56.084",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185963,1737021056094,-311.83940463,0.00041676,25,"2025-01-16T09:50:56.094",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185964,1737021056103,-1006.93,0.00041676,25,"2025-01-16T09:50:56.103",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185965,1737021056113,-1650.26,0.00041676,25,"2025-01-16T09:50:56.113",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185966,1737021056123,-1650.26,0.00041676,25,"2025-01-16T09:50:56.123",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185967,1737021056132,-1650.26,0.00041676,25,"2025-01-16T09:50:56.132",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185968,1737021056141,-1650.26,0.00041676,25,"2025-01-16T09:50:56.141",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185969,1737021056151,-1650.26,0.00041676,25,"2025-01-16T09:50:56.151",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185970,1737021056160,-604.4,0.00041676,25,"2025-01-16T09:50:56.160",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185971,1737021056170,-604.4,0.00041676,25,"2025-01-16T09:50:56.170",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185972,1737021056179,-604.4,0.00041676,25,"2025-01-16T09:50:56.179",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185973,1737021056187,-604.4,0.00041676,25,"2025-01-16T09:50:56.187",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185974,1737021056198,-604.4,0.00041676,25,"2025-01-16T09:50:56.198",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185975,1737021056207,-2056.07,0.00041676,25,"2025-01-16T09:50:56.207",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185976,1737021056217,-2056.07,0.00041676,25,"2025-01-16T09:50:56.217",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185977,1737021056226,-2056.07,0.00041676,25,"2025-01-16T09:50:56.226",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185978,1737021056236,-2056.07,0.00041676,25,"2025-01-16T09:50:56.236",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185979,1737021056246,-2056.07,0.00041676,25,"2025-01-16T09:50:56.246",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185980,1737021056258,-197.44,0.00041676,25,"2025-01-16T09:50:56.258",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185981,1737021056268,-1216.81,0.00041676,25,"2025-01-16T09:50:56.268",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185982,1737021056278,-1216.81,0.00041676,25,"2025-01-16T09:50:56.278",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185983,1737021056287,-1216.81,0.00041676,25,"2025-01-16T09:50:56.287",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185984,1737021056298,-1216.81,0.00041676,25,"2025-01-16T09:50:56.298",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185985,1737021056308,-1216.81,0.00041676,25,"2025-01-16T09:50:56.308",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185986,1737021056319,-500.0,0.00041676,25,"2025-01-16T09:50:56.319",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185987,1737021056329,-631.04,0.00041676,25,"2025-01-16T09:50:56.329",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185988,1737021056341,-1317.89,0.00041676,25,"2025-01-16T09:50:56.341",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185989,1737021056353,-1317.89,0.00041676,25,"2025-01-16T09:50:56.353",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185990,1737021056363,-1317.89,0.00041676,25,"2025-01-16T09:50:56.363",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185991,1737021056372,-1317.89,0.00041676,25,"2025-01-16T09:50:56.372",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185992,1737021056382,-1317.89,0.00041676,25,"2025-01-16T09:50:56.382",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185993,1737021056391,-864.991928,0.00041676,14,"2025-01-16T09:50:56.391",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185994,1737021056400,-864.991928,0.00041676,14,"2025-01-16T09:50:56.400",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185995,1737021056410,-864.991928,0.00041676,14,"2025-01-16T09:50:56.410",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185996,1737021056419,-3047.42,0.00041676,25,"2025-01-16T09:50:56.419",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185997,1737021056428,-3047.42,0.00041676,25,"2025-01-16T09:50:56.428",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185998,1737021056438,-3047.42,0.00041676,25,"2025-01-16T09:50:56.438",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349185999,1737021056447,-310.946016,0.00041676,14,"2025-01-16T09:50:56.447",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186000,1737021056456,-3047.42,0.00041676,25,"2025-01-16T09:50:56.456",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186001,1737021056465,-310.946016,0.00041676,14,"2025-01-16T09:50:56.465",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186002,1737021056474,-3047.42,0.00041676,25,"2025-01-16T09:50:56.474",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186003,1737021056483,-864.991928,0.00041676,14,"2025-01-16T09:50:56.483",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186004,1737021056492,-310.946016,0.00041676,14,"2025-01-16T09:50:56.492",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186005,1737021056501,-864.991928,0.00041676,14,"2025-01-16T09:50:56.501",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186006,1737021056512,-864.991928,0.00041676,14,"2025-01-16T09:50:56.512",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186007,1737021056521,-961.92,0.00041676,25,"2025-01-16T09:50:56.521",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186008,1737021056530,-961.92,0.00041676,25,"2025-01-16T09:50:56.530",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186009,1737021056540,-961.92,0.00041676,25,"2025-01-16T09:50:56.540",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186010,1737021056550,-961.92,0.00041676,25,"2025-01-16T09:50:56.550",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186011,1737021056559,-310.946016,0.00041676,14,"2025-01-16T09:50:56.559",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186012,1737021056568,-961.92,0.00041676,25,"2025-01-16T09:50:56.568",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186013,1737021056577,-310.946016,0.00041676,14,"2025-01-16T09:50:56.577",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186014,1737021056586,-310.946016,0.00041676,14,"2025-01-16T09:50:56.586",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186015,1737021056596,-753.83,0.00041676,25,"2025-01-16T09:50:56.596",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186016,1737021056605,-753.83,0.00041676,25,"2025-01-16T09:50:56.605",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186017,1737021056616,-753.83,0.00041676,25,"2025-01-16T09:50:56.616",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186018,1737021056625,-753.83,0.00041676,25,"2025-01-16T09:50:56.625",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186019,1737021056634,-753.83,0.00041676,25,"2025-01-16T09:50:56.634",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186020,1737021056643,-1875.39,0.00041676,25,"2025-01-16T09:50:56.643",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186021,1737021056652,-500.0,0.00041676,25,"2025-01-16T09:50:56.652",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186022,1737021056661,-500.0,0.00041676,25,"2025-01-16T09:50:56.661",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186023,1737021056670,-1875.39,0.00041676,25,"2025-01-16T09:50:56.670",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186024,1737021056679,-515.2286792,0.00041676,25,"2025-01-16T09:50:56.679",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186025,1737021056689,-1875.39,0.00041676,25,"2025-01-16T09:50:56.689",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186026,1737021056699,-1875.39,0.00041676,25,"2025-01-16T09:50:56.699",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186027,1737021056708,-1875.39,0.00041676,25,"2025-01-16T09:50:56.708",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186028,1737021056717,-702.3,0.00041676,25,"2025-01-16T09:50:56.717",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186029,1737021056727,-702.3,0.00041676,25,"2025-01-16T09:50:56.727",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186030,1737021056743,-702.3,0.00041676,25,"2025-01-16T09:50:56.743",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186031,1737021056760,-702.3,0.00041676,25,"2025-01-16T09:50:56.760",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186032,1737021056776,-896.01,0.00041676,25,"2025-01-16T09:50:56.776",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186033,1737021056795,-896.01,0.00041676,25,"2025-01-16T09:50:56.795",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186034,1737021056813,-702.3,0.00041676,25,"2025-01-16T09:50:56.813",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186035,1737021056827,-896.01,0.00041676,25,"2025-01-16T09:50:56.827",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186036,1737021056842,-896.01,0.00041676,25,"2025-01-16T09:50:56.842",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186037,1737021056860,-896.01,0.00041676,25,"2025-01-16T09:50:56.860",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186038,1737021056877,-500.0,0.00041676,25,"2025-01-16T09:50:56.877",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186039,1737021056895,-500.0,0.00041676,25,"2025-01-16T09:50:56.895",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186040,1737021056913,-500.0,0.00041676,25,"2025-01-16T09:50:56.913",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186041,1737021056930,-500.0,0.00041676,25,"2025-01-16T09:50:56.930",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186042,1737021056947,-500.0,0.00041676,25,"2025-01-16T09:50:56.947",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186043,1737021056963,-789.83,0.00041676,25,"2025-01-16T09:50:56.963",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186044,1737021056977,-789.83,0.00041676,25,"2025-01-16T09:50:56.977",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186045,1737021056994,-789.83,0.00041676,25,"2025-01-16T09:50:56.994",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186046,1737021057008,-789.83,0.00041676,25,"2025-01-16T09:50:57.008",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186047,1737021057022,-789.83,0.00041676,25,"2025-01-16T09:50:57.022",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186048,1737021057038,-645.48,0.00041676,25,"2025-01-16T09:50:57.038",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186049,1737021057051,-645.48,0.00041676,25,"2025-01-16T09:50:57.051",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186050,1737021057065,-645.48,0.00041676,25,"2025-01-16T09:50:57.065",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186051,1737021057078,-645.48,0.00041676,25,"2025-01-16T09:50:57.078",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186052,1737021057092,-645.48,0.00041676,25,"2025-01-16T09:50:57.092",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186053,1737021057106,-644.22,0.00041676,25,"2025-01-16T09:50:57.106",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186054,1737021057120,-1578.8,0.00041676,25,"2025-01-16T09:50:57.120",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186055,1737021057134,-644.22,0.00041676,25,"2025-01-16T09:50:57.134",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186056,1737021057147,-1578.8,0.00041676,25,"2025-01-16T09:50:57.147",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186057,1737021057161,-644.22,0.00041676,25,"2025-01-16T09:50:57.161",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186058,1737021057175,-1578.8,0.00041676,25,"2025-01-16T09:50:57.175",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186059,1737021057188,-644.22,0.00041676,25,"2025-01-16T09:50:57.188",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186060,1737021057202,-1578.8,0.00041676,25,"2025-01-16T09:50:57.202",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186061,1737021057216,-644.22,0.00041676,25,"2025-01-16T09:50:57.216",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186062,1737021057229,-1578.8,0.00041676,25,"2025-01-16T09:50:57.229",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186063,1737021057243,-500.0,0.00041676,25,"2025-01-16T09:50:57.243",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186064,1737021057258,-500.0,0.00041676,25,"2025-01-16T09:50:57.258",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186065,1737021057272,-500.0,0.00041676,25,"2025-01-16T09:50:57.272",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186066,1737021057286,-500.0,0.00041676,25,"2025-01-16T09:50:57.286",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186067,1737021057300,-500.0,0.00041676,25,"2025-01-16T09:50:57.300",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186068,1737021057314,-500.0,0.00041676,25,"2025-01-16T09:50:57.314",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186069,1737021057328,-500.0,0.00041676,25,"2025-01-16T09:50:57.328",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186070,1737021057342,-500.0,0.00041676,25,"2025-01-16T09:50:57.342",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186071,1737021057355,-500.0,0.00041676,25,"2025-01-16T09:50:57.355",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186072,1737021057368,-500.0,0.00041676,25,"2025-01-16T09:50:57.368",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186073,1737021057382,-761.36,0.00041676,25,"2025-01-16T09:50:57.382",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186074,1737021057396,-761.36,0.00041676,25,"2025-01-16T09:50:57.396",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186075,1737021057410,-761.36,0.00041676,25,"2025-01-16T09:50:57.410",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186076,1737021057425,-761.36,0.00041676,25,"2025-01-16T09:50:57.425",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186077,1737021057439,-761.36,0.00041676,25,"2025-01-16T09:50:57.439",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186078,1737021057454,-2372.04,0.00041676,25,"2025-01-16T09:50:57.454",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186079,1737021057468,-2372.04,0.00041676,25,"2025-01-16T09:50:57.468",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186080,1737021057482,-2372.04,0.00041676,25,"2025-01-16T09:50:57.482",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186081,1737021057496,-2372.04,0.00041676,25,"2025-01-16T09:50:57.496",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186082,1737021057510,-2372.04,0.00041676,25,"2025-01-16T09:50:57.510",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186083,1737021057524,-500.0,0.00041676,25,"2025-01-16T09:50:57.524",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186084,1737021057538,-500.0,0.00041676,25,"2025-01-16T09:50:57.538",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186085,1737021057552,-500.0,0.00041676,25,"2025-01-16T09:50:57.552",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186086,1737021057568,-500.0,0.00041676,25,"2025-01-16T09:50:57.568",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186087,1737021057582,-500.0,0.00041676,25,"2025-01-16T09:50:57.582",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186088,1737021057592,-1096.49,0.00041676,25,"2025-01-16T09:50:57.592",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186089,1737021057602,-1096.49,0.00041676,25,"2025-01-16T09:50:57.602",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186090,1737021057612,-1096.49,0.00041676,25,"2025-01-16T09:50:57.612",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186091,1737021057622,-1096.49,0.00041676,25,"2025-01-16T09:50:57.622",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186092,1737021057631,-1163.31,0.00041676,25,"2025-01-16T09:50:57.631",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186093,1737021057641,-1096.49,0.00041676,25,"2025-01-16T09:50:57.641",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186094,1737021057797,-1163.31,0.00041676,25,"2025-01-16T09:50:57.797",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186095,1737021057821,-1163.31,0.00041676,25,"2025-01-16T09:50:57.821",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186096,1737021057831,-1163.31,0.00041676,25,"2025-01-16T09:50:57.831",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186097,1737021057841,-1163.31,0.00041676,25,"2025-01-16T09:50:57.841",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186098,1737021057851,-500.0,0.00041676,25,"2025-01-16T09:50:57.851",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186099,1737021057860,-331.53,0.00041676,25,"2025-01-16T09:50:57.860",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186100,1737021057870,-1592.01,0.00041676,25,"2025-01-16T09:50:57.870",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186101,1737021057879,-1592.01,0.00041676,25,"2025-01-16T09:50:57.879",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186102,1737021057889,-1592.01,0.00041676,25,"2025-01-16T09:50:57.889",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186103,1737021057899,-1592.01,0.00041676,25,"2025-01-16T09:50:57.899",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186104,1737021057909,-1592.01,0.00041676,25,"2025-01-16T09:50:57.909",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186105,1737021057919,-1434.62,0.00041676,25,"2025-01-16T09:50:57.919",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186106,1737021057928,-1434.62,0.00041676,25,"2025-01-16T09:50:57.928",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186107,1737021057937,-1434.62,0.00041676,25,"2025-01-16T09:50:57.937",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186108,1737021057947,-1434.62,0.00041676,25,"2025-01-16T09:50:57.947",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186109,1737021057956,-1434.62,0.00041676,25,"2025-01-16T09:50:57.956",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186110,1737021057966,-500.0,0.00041676,25,"2025-01-16T09:50:57.966",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186111,1737021057976,-473.55015985,0.00041676,25,"2025-01-16T09:50:57.976",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186112,1737021057985,-1075.09,0.00041676,25,"2025-01-16T09:50:57.985",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186113,1737021057995,-1075.09,0.00041676,25,"2025-01-16T09:50:57.995",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186114,1737021058003,-1075.09,0.00041676,25,"2025-01-16T09:50:58.003",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186115,1737021058013,-1075.09,0.00041676,25,"2025-01-16T09:50:58.013",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186116,1737021058023,-1075.09,0.00041676,25,"2025-01-16T09:50:58.023",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186117,1737021058032,-719.03,0.00041676,25,"2025-01-16T09:50:58.032",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186118,1737021058042,-719.03,0.00041676,25,"2025-01-16T09:50:58.042",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186119,1737021058051,-719.03,0.00041676,25,"2025-01-16T09:50:58.051",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186120,1737021058061,-719.03,0.00041676,25,"2025-01-16T09:50:58.061",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186121,1737021058071,-719.03,0.00041676,25,"2025-01-16T09:50:58.071",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186122,1737021058080,-500.0,0.00041676,25,"2025-01-16T09:50:58.080",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186123,1737021058088,-500.0,0.00041676,25,"2025-01-16T09:50:58.088",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186124,1737021058098,-500.0,0.00041676,25,"2025-01-16T09:50:58.098",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186125,1737021058107,-500.0,0.00041676,25,"2025-01-16T09:50:58.107",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186126,1737021058117,-500.0,0.00041676,25,"2025-01-16T09:50:58.117",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186127,1737021058126,-500.0,0.00041676,25,"2025-01-16T09:50:58.126",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186128,1737021058135,-500.0,0.00041676,25,"2025-01-16T09:50:58.135",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186129,1737021058146,-500.0,0.00041676,25,"2025-01-16T09:50:58.146",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186130,1737021058155,-500.0,0.00041676,25,"2025-01-16T09:50:58.155",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186131,1737021058164,-500.0,0.00041676,25,"2025-01-16T09:50:58.164",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186132,1737021058174,-1555.27,0.00041676,25,"2025-01-16T09:50:58.174",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186133,1737021058183,-1555.27,0.00041676,25,"2025-01-16T09:50:58.183",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186134,1737021058192,-1555.27,0.00041676,25,"2025-01-16T09:50:58.192",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186135,1737021058202,-1555.27,0.00041676,25,"2025-01-16T09:50:58.202",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186136,1737021058211,-1555.27,0.00041676,25,"2025-01-16T09:50:58.211",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186137,1737021058221,-500.0,0.00041676,25,"2025-01-16T09:50:58.221",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186138,1737021058230,-500.0,0.00041676,25,"2025-01-16T09:50:58.230",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186139,1737021058239,-500.0,0.00041676,25,"2025-01-16T09:50:58.239",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186140,1737021058249,-500.0,0.00041676,25,"2025-01-16T09:50:58.249",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186141,1737021058260,-500.0,0.00041676,25,"2025-01-16T09:50:58.260",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186142,1737021058270,-627.09,0.00041676,25,"2025-01-16T09:50:58.270",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186143,1737021058279,-627.09,0.00041676,25,"2025-01-16T09:50:58.279",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186144,1737021058289,-627.09,0.00041676,25,"2025-01-16T09:50:58.289",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186145,1737021058298,-627.09,0.00041676,25,"2025-01-16T09:50:58.298",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186146,1737021058308,-627.09,0.00041676,25,"2025-01-16T09:50:58.308",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186147,1737021058318,-3750.24,0.00041676,25,"2025-01-16T09:50:58.318",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186148,1737021058328,-3750.24,0.00041676,25,"2025-01-16T09:50:58.328",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186149,1737021058340,-3750.24,0.00041676,25,"2025-01-16T09:50:58.340",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186150,1737021058350,-3750.24,0.00041676,25,"2025-01-16T09:50:58.350",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186151,1737021058360,-3750.24,0.00041676,25,"2025-01-16T09:50:58.360",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186152,1737021058370,-500.0,0.00041676,25,"2025-01-16T09:50:58.370",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186153,1737021058380,-500.0,0.00041676,25,"2025-01-16T09:50:58.380",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186154,1737021058390,-500.0,0.00041676,25,"2025-01-16T09:50:58.390",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186155,1737021058400,-500.0,0.00041676,25,"2025-01-16T09:50:58.400",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186156,1737021058410,-500.0,0.00041676,25,"2025-01-16T09:50:58.410",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186157,1737021058420,-1291.0,0.00041676,25,"2025-01-16T09:50:58.420",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186158,1737021058429,-1291.0,0.00041676,25,"2025-01-16T09:50:58.429",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186159,1737021058438,-1291.0,0.00041676,25,"2025-01-16T09:50:58.438",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186160,1737021058448,-1291.0,0.00041676,25,"2025-01-16T09:50:58.448",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186161,1737021058457,-1291.0,0.00041676,25,"2025-01-16T09:50:58.457",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186162,1737021058466,-548.71,0.00041676,25,"2025-01-16T09:50:58.466",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186163,1737021058476,-548.71,0.00041676,25,"2025-01-16T09:50:58.476",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186164,1737021058486,-548.71,0.00041676,25,"2025-01-16T09:50:58.486",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186165,1737021058496,-548.71,0.00041676,25,"2025-01-16T09:50:58.496",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186166,1737021058505,-548.71,0.00041676,25,"2025-01-16T09:50:58.505",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186167,1737021058515,-500.0,0.00041676,25,"2025-01-16T09:50:58.515",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186168,1737021058524,-500.0,0.00041676,25,"2025-01-16T09:50:58.524",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186169,1737021058534,-500.0,0.00041676,25,"2025-01-16T09:50:58.534",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186170,1737021058543,-500.0,0.00041676,25,"2025-01-16T09:50:58.543",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186171,1737021058553,-500.0,0.00041676,25,"2025-01-16T09:50:58.553",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186172,1737021058562,-673.82,0.00041676,25,"2025-01-16T09:50:58.562",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186173,1737021058572,-673.82,0.00041676,25,"2025-01-16T09:50:58.572",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186174,1737021058582,-673.82,0.00041676,25,"2025-01-16T09:50:58.582",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186175,1737021058591,-673.82,0.00041676,25,"2025-01-16T09:50:58.591",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186176,1737021058601,-151.0,0.00041676,14,"2025-01-16T09:50:58.601",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186177,1737021058611,-673.82,0.00041676,25,"2025-01-16T09:50:58.611",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186178,1737021058622,-216.597152,0.00041676,14,"2025-01-16T09:50:58.622",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186179,1737021058632,-659.05,0.00041676,25,"2025-01-16T09:50:58.632",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186180,1737021058641,-659.05,0.00041676,25,"2025-01-16T09:50:58.641",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186181,1737021058651,-659.05,0.00041676,25,"2025-01-16T09:50:58.651",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186182,1737021058660,-659.05,0.00041676,25,"2025-01-16T09:50:58.660",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186183,1737021058670,-659.05,0.00041676,25,"2025-01-16T09:50:58.670",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186184,1737021058680,-1151.28,0.00041676,25,"2025-01-16T09:50:58.680",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186185,1737021058690,-1151.28,0.00041676,25,"2025-01-16T09:50:58.690",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186186,1737021058699,-1151.28,0.00041676,25,"2025-01-16T09:50:58.699",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186187,1737021058709,-1151.28,0.00041676,25,"2025-01-16T09:50:58.709",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186188,1737021058719,-1151.28,0.00041676,25,"2025-01-16T09:50:58.719",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186189,1737021058728,-500.0,0.00041676,25,"2025-01-16T09:50:58.728",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186190,1737021058738,-500.0,0.00041676,25,"2025-01-16T09:50:58.738",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186191,1737021058748,-230.59004734,0.00041676,25,"2025-01-16T09:50:58.748",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186192,1737021058757,-1313.25,0.00041676,25,"2025-01-16T09:50:58.757",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186193,1737021058767,-1313.25,0.00041676,25,"2025-01-16T09:50:58.767",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186194,1737021058776,-1313.25,0.00041676,25,"2025-01-16T09:50:58.776",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186195,1737021058786,-1313.25,0.00041676,25,"2025-01-16T09:50:58.786",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186196,1737021058795,-1313.25,0.00041676,25,"2025-01-16T09:50:58.795",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186197,1737021058805,-500.0,0.00041676,25,"2025-01-16T09:50:58.805",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186198,1737021058815,-500.0,0.00041676,25,"2025-01-16T09:50:58.815",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186199,1737021058825,-500.0,0.00041676,25,"2025-01-16T09:50:58.825",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186200,1737021058836,-500.0,0.00041676,25,"2025-01-16T09:50:58.836",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186201,1737021058846,-579.17,0.00041676,25,"2025-01-16T09:50:58.846",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186202,1737021058856,-1768.19,0.00041676,25,"2025-01-16T09:50:58.856",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186203,1737021058866,-497.22840674,0.00041676,25,"2025-01-16T09:50:58.866",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186204,1737021058875,-579.17,0.00041676,25,"2025-01-16T09:50:58.875",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186205,1737021058885,-1768.19,0.00041676,25,"2025-01-16T09:50:58.885",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186206,1737021058894,-579.17,0.00041676,25,"2025-01-16T09:50:58.894",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186207,1737021058905,-1768.19,0.00041676,25,"2025-01-16T09:50:58.905",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186208,1737021058915,-579.17,0.00041676,25,"2025-01-16T09:50:58.915",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186209,1737021058925,-1768.19,0.00041676,25,"2025-01-16T09:50:58.925",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186210,1737021058934,-579.17,0.00041676,25,"2025-01-16T09:50:58.934",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186211,1737021058944,-1768.19,0.00041676,25,"2025-01-16T09:50:58.944",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186212,1737021058954,-500.0,0.00041676,25,"2025-01-16T09:50:58.954",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186213,1737021058963,-500.0,0.00041676,25,"2025-01-16T09:50:58.963",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186214,1737021058974,-500.0,0.00041676,25,"2025-01-16T09:50:58.974",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186215,1737021058984,-1162.64,0.00041676,25,"2025-01-16T09:50:58.984",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186216,1737021058993,-500.0,0.00041676,25,"2025-01-16T09:50:58.993",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186217,1737021059003,-1162.64,0.00041676,25,"2025-01-16T09:50:59.003",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186218,1737021059014,-500.0,0.00041676,25,"2025-01-16T09:50:59.014",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186219,1737021059024,-1162.64,0.00041676,25,"2025-01-16T09:50:59.024",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186220,1737021059034,-1162.64,0.00041676,25,"2025-01-16T09:50:59.034",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186221,1737021059044,-1162.64,0.00041676,25,"2025-01-16T09:50:59.044",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186222,1737021059053,-927.08,0.00041676,25,"2025-01-16T09:50:59.053",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186223,1737021059063,-500.0,0.00041676,25,"2025-01-16T09:50:59.063",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186224,1737021059073,-927.08,0.00041676,25,"2025-01-16T09:50:59.073",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186225,1737021059082,-515.93783413,0.00041676,25,"2025-01-16T09:50:59.082",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186226,1737021059092,-927.08,0.00041676,25,"2025-01-16T09:50:59.092",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186227,1737021059102,-500.0,0.00041676,25,"2025-01-16T09:50:59.102",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186228,1737021059111,-927.08,0.00041676,25,"2025-01-16T09:50:59.111",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186229,1737021059120,-500.0,0.00041676,25,"2025-01-16T09:50:59.120",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186230,1737021059130,-927.08,0.00041676,25,"2025-01-16T09:50:59.130",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186231,1737021059139,-500.0,0.00041676,25,"2025-01-16T09:50:59.139",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186232,1737021059149,-1514.27,0.00041676,25,"2025-01-16T09:50:59.149",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186233,1737021059158,-1514.27,0.00041676,25,"2025-01-16T09:50:59.158",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186234,1737021059167,-500.0,0.00041676,25,"2025-01-16T09:50:59.167",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186235,1737021059177,-500.0,0.00041676,25,"2025-01-16T09:50:59.177",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186236,1737021059187,-1514.27,0.00041676,25,"2025-01-16T09:50:59.187",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186237,1737021059196,-1514.27,0.00041676,25,"2025-01-16T09:50:59.196",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186238,1737021059206,-1514.27,0.00041676,25,"2025-01-16T09:50:59.206",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186239,1737021059215,-179.851019,0.00041676,25,"2025-01-16T09:50:59.215",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186240,1737021059224,-179.851019,0.00041676,25,"2025-01-16T09:50:59.224",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186241,1737021059233,-179.851019,0.00041676,25,"2025-01-16T09:50:59.233",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186242,1737021059244,-500.0,0.00041676,25,"2025-01-16T09:50:59.244",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186243,1737021059255,-500.0,0.00041676,25,"2025-01-16T09:50:59.255",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186244,1737021059265,-179.851019,0.00041676,25,"2025-01-16T09:50:59.265",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186245,1737021059275,-500.0,0.00041676,25,"2025-01-16T09:50:59.275",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186246,1737021059284,-179.851019,0.00041676,25,"2025-01-16T09:50:59.284",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186247,1737021059295,-500.0,0.00041676,25,"2025-01-16T09:50:59.295",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186248,1737021059304,-500.0,0.00041676,25,"2025-01-16T09:50:59.304",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186249,1737021059314,-500.0,0.00041676,25,"2025-01-16T09:50:59.314",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186250,1737021059324,-500.0,0.00041676,25,"2025-01-16T09:50:59.324",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186251,1737021059335,-500.0,0.00041676,25,"2025-01-16T09:50:59.335",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186252,1737021059345,-500.0,0.00041676,25,"2025-01-16T09:50:59.345",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186253,1737021059354,-500.0,0.00041676,25,"2025-01-16T09:50:59.354",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186254,1737021059363,-505.03,0.00041676,25,"2025-01-16T09:50:59.363",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186255,1737021059373,-151.0,0.00041676,14,"2025-01-16T09:50:59.373",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186256,1737021059383,-505.03,0.00041676,25,"2025-01-16T09:50:59.383",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186257,1737021059393,-518.45,0.00041676,25,"2025-01-16T09:50:59.393",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186258,1737021059402,-505.03,0.00041676,25,"2025-01-16T09:50:59.402",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186259,1737021059412,-151.0,0.00041676,14,"2025-01-16T09:50:59.412",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186260,1737021059422,-518.45,0.00041676,25,"2025-01-16T09:50:59.422",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186261,1737021059432,-505.03,0.00041676,25,"2025-01-16T09:50:59.432",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186262,1737021059442,-151.0,0.00041676,14,"2025-01-16T09:50:59.442",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186263,1737021059451,-518.45,0.00041676,25,"2025-01-16T09:50:59.451",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186264,1737021059461,-505.03,0.00041676,25,"2025-01-16T09:50:59.461",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186265,1737021059471,-518.45,0.00041676,25,"2025-01-16T09:50:59.471",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186266,1737021059481,-518.45,0.00041676,25,"2025-01-16T09:50:59.481",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186267,1737021059490,-524.08,0.00041676,25,"2025-01-16T09:50:59.490",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186268,1737021059500,-1051.24,0.00041676,25,"2025-01-16T09:50:59.500",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186269,1737021059509,-524.08,0.00041676,25,"2025-01-16T09:50:59.509",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186270,1737021059521,-1051.24,0.00041676,25,"2025-01-16T09:50:59.521",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186271,1737021059530,-524.08,0.00041676,25,"2025-01-16T09:50:59.530",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186272,1737021059540,-1051.24,0.00041676,25,"2025-01-16T09:50:59.540",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186273,1737021059550,-524.08,0.00041676,25,"2025-01-16T09:50:59.550",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186274,1737021059559,-1051.24,0.00041676,25,"2025-01-16T09:50:59.559",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186275,1737021059569,-524.08,0.00041676,25,"2025-01-16T09:50:59.569",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186276,1737021059579,-1524.89,0.00041676,25,"2025-01-16T09:50:59.579",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186277,1737021059589,-1051.24,0.00041676,25,"2025-01-16T09:50:59.589",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186278,1737021059598,-1524.89,0.00041676,25,"2025-01-16T09:50:59.598",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186279,1737021059607,-1524.89,0.00041676,25,"2025-01-16T09:50:59.607",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186280,1737021059618,-1524.89,0.00041676,25,"2025-01-16T09:50:59.618",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186281,1737021059627,-1524.89,0.00041676,25,"2025-01-16T09:50:59.627",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186282,1737021059636,-931.15,0.00041676,25,"2025-01-16T09:50:59.636",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186283,1737021059645,-931.15,0.00041676,25,"2025-01-16T09:50:59.645",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186284,1737021059654,-931.15,0.00041676,25,"2025-01-16T09:50:59.654",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186285,1737021059664,-931.15,0.00041676,25,"2025-01-16T09:50:59.664",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186286,1737021059674,-931.15,0.00041676,25,"2025-01-16T09:50:59.674",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186287,1737021059683,-717710.19531121,0.00041677,45,"2025-01-16T09:50:59.683",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186288,1737021059807,-333.37312191,0.00041677,45,"2025-01-16T09:50:59.807",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186289,1737021059819,-3971.90498706,0.00041677,45,"2025-01-16T09:50:59.819",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186290,1737021059831,-9056.12819074,0.00041677,45,"2025-01-16T09:50:59.831",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186291,1737021059842,-39448.51460053,0.00041677,45,"2025-01-16T09:50:59.842",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186292,1737021059854,-15393.05997262,0.00041677,45,"2025-01-16T09:50:59.854",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186293,1737021059866,-5970.0,0.00041677,45,"2025-01-16T09:50:59.866",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186294,1737021059878,-1690.45909299,0.00041677,45,"2025-01-16T09:50:59.878",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186295,1737021059890,-975.89301634,0.00041677,45,"2025-01-16T09:50:59.890",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186296,1737021059902,-24634.27024579,0.00041677,45,"2025-01-16T09:50:59.902",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186297,1737021059951,-500.0,0.00041667,25,"2025-01-16T09:50:59.951",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186298,1737021060051,-60.63419982,0.0004167,25,"2025-01-16T09:51:00.051",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186299,1737021060085,-1350.38580018,0.0004167,25,"2025-01-16T09:51:00.085",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186300,1737021060095,-1411.02,0.00041672,25,"2025-01-16T09:51:00.095",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186301,1737021060105,-1411.02,0.00041672,25,"2025-01-16T09:51:00.105",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186302,1737021060114,-1411.02,0.00041674,25,"2025-01-16T09:51:00.114",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186303,1737021060123,-1034.56379982,0.00041675,25,"2025-01-16T09:51:00.123",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186304,1737021060134,-286.49076545,0.00041675,25,"2025-01-16T09:51:00.134",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186305,1737021060150,-257.68049993,0.0004167,31,"2025-01-16T09:51:00.150",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186306,1737021060159,-89.96543473,0.00041675,25,"2025-01-16T09:51:00.159",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186307,1737021060169,-147.85245308,0.00041675,25,"2025-01-16T09:51:00.169",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186308,1737021060185,-604.27660424,0.00041675,25,"2025-01-16T09:51:00.185",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186309,1737021060198,-658.89094268,0.00041675,25,"2025-01-16T09:51:00.198",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186310,1737021060209,-1411.02,0.00041676,25,"2025-01-16T09:51:00.209",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186311,1737021060219,-1411.02,0.00041676,25,"2025-01-16T09:51:00.219",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186312,1737021060229,-1411.02,0.00041676,25,"2025-01-16T09:51:00.229",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186313,1737021060238,-76093.54605752,0.00041677,45,"2025-01-16T09:51:00.238",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186314,1737021060255,-96535.00000001,0.00041677,45,"2025-01-16T09:51:00.255",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186315,1737021060385,-273.38703066,0.00041667,25,"2025-01-16T09:51:00.385",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186316,1737021060394,-103.37167942,0.00041667,25,"2025-01-16T09:51:00.394",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186317,1737021060406,-404.12355722,0.00041667,25,"2025-01-16T09:51:00.406",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186318,1737021060415,-151.30664627,0.00041674,30,"2025-01-16T09:51:00.415",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186319,1737021060425,-1411.02,0.00041676,25,"2025-01-16T09:51:00.425",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186320,1737021060434,-1411.02,0.00041676,25,"2025-01-16T09:51:00.434",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186321,1737021060444,-2742.20107988,0.00041677,45,"2025-01-16T09:51:00.444",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186322,1737021060456,-1079.02,0.00041677,45,"2025-01-16T09:51:00.456",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186323,1737021060471,-591.59971198,0.00041677,45,"2025-01-16T09:51:00.471",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186324,1737021060762,-425.52781773,0.00041677,45,"2025-01-16T09:51:00.762",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186325,1737021061030,-418.36706647,0.00041667,25,"2025-01-16T09:51:01.030",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186326,1737021061079,-19.43474298,0.00041667,25,"2025-01-16T09:51:01.079",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186327,1737021061090,-62.19819055,0.00041667,25,"2025-01-16T09:51:01.090",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186328,1737021061100,-500.0,0.00041667,25,"2025-01-16T09:51:01.100",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186329,1737021061109,-625.24,0.0004167,25,"2025-01-16T09:51:01.109",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186330,1737021061118,-678.46196361,0.00041677,45,"2025-01-16T09:51:01.118",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186331,1737021061130,-4910.85038656,0.00041677,45,"2025-01-16T09:51:01.130",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186332,1737021061140,-602.0,0.00041677,45,"2025-01-16T09:51:01.140",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186333,1737021061151,-1303.17693193,0.00041677,45,"2025-01-16T09:51:01.151",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186334,1737021061162,-463.49596685,0.00041677,45,"2025-01-16T09:51:01.162",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186335,1737021061173,-324.95834368,0.00041677,45,"2025-01-16T09:51:01.173",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186336,1737021061194,-2049.27708235,0.00041677,45,"2025-01-16T09:51:01.194",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186337,1737021061205,-500.0,0.00041677,45,"2025-01-16T09:51:01.205",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186338,1737021061216,-1822.64395524,0.00041677,45,"2025-01-16T09:51:01.216",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186339,1737021061231,-241.0,0.0004,120,"2025-01-16T09:51:01.231",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186340,1737021061241,-700.78568016,0.00041677,45,"2025-01-16T09:51:01.241",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186341,1737021061275,-989.5886,0.00041677,45,"2025-01-16T09:51:01.275",0.00022265,23.71,0.9554347365653114,1868579613.9182274]
[349186344,1737022050136,-176.0,0.00038,120,"2025-01-16T10:07:30.136",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186345,1737022050158,-323.80746233,0.00038316,2,"2025-01-16T10:07:30.158",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186346,1737022053103,-820.29348821,0.00038316,2,"2025-01-16T10:07:33.103",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186347,1737022053126,-1871.93559477,0.00038358,2,"2025-01-16T10:07:33.126",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186348,1737022145107,-168.24,0.00031669,2,"2025-01-16T10:09:05.107",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186349,1737022145131,-154.712794,0.00037509,45,"2025-01-16T10:09:05.131",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186350,1737022145155,-400.0,0.00038357,5,"2025-01-16T10:09:05.155",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186351,1737022145177,-11974.06440523,0.00038358,2,"2025-01-16T10:09:05.177",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186352,1737022145210,-4573.61306351,0.00038416,2,"2025-01-16T10:09:05.210",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186353,1737022166106,-150.0,0.00038416,7,"2025-01-16T10:09:26.106",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186354,1737022166129,-150.0,0.00038416,7,"2025-01-16T10:09:26.129",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186355,1737022166153,-150.0,0.00038416,7,"2025-01-16T10:09:26.153",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186356,1737022166174,-237.66626051,0.00038416,7,"2025-01-16T10:09:26.174",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186357,1737022166195,-150.0,0.00038416,7,"2025-01-16T10:09:26.195",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186358,1737022166216,-42.28145387,0.0003874,2,"2025-01-16T10:09:26.216",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186361,1737022231675,-928.23,0.00037773,2,"2025-01-16T10:10:31.675",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186362,1737022231686,-150.0,0.0003895,7,"2025-01-16T10:10:31.686",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186363,1737022231696,-2930.09489747,0.0003923,2,"2025-01-16T10:10:31.696",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186364,1737022231707,-838.26585346,0.0003923,2,"2025-01-16T10:10:31.707",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186365,1737022231723,-54.14843057,0.0003923,2,"2025-01-16T10:10:31.723",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186366,1737022231733,-150.0,0.00039484,7,"2025-01-16T10:10:31.733",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186367,1737022231743,-168.24,0.00039586,2,"2025-01-16T10:10:31.743",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186368,1737022231753,-155.791,0.000396,2,"2025-01-16T10:10:31.753",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186369,1737022231763,-200.0,0.00039638,2,"2025-01-16T10:10:31.763",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186370,1737022231772,-830.3,0.00039678,2,"2025-01-16T10:10:31.772",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186371,1737022231782,-627.28,0.00039682,2,"2025-01-16T10:10:31.782",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186372,1737022231796,-250.0,0.00039682,2,"2025-01-16T10:10:31.796",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186373,1737022231806,-450.0,0.0003973,4,"2025-01-16T10:10:31.806",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186374,1737022231817,-1000.0,0.00039731,2,"2025-01-16T10:10:31.817",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186375,1737022231826,-999.99,0.00039731,2,"2025-01-16T10:10:31.826",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186376,1737022231835,-23064.26,0.00039731,30,"2025-01-16T10:10:31.835",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186377,1737022231845,-2000.0,0.00039746,120,"2025-01-16T10:10:31.845",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186378,1737022231855,-385.36,0.00039762,120,"2025-01-16T10:10:31.855",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186379,1737022231865,-11239.35048837,0.000398,120,"2025-01-16T10:10:31.865",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186380,1737022231877,-2308.58160144,0.000398,120,"2025-01-16T10:10:31.877",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186381,1737022231887,-218.19,0.000398,56,"2025-01-16T10:10:31.887",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186382,1737022231897,-1607.264,0.000398,56,"2025-01-16T10:10:31.897",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186383,1737022231907,-150.0,0.00039839,7,"2025-01-16T10:10:31.907",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186384,1737022231916,-503.41,0.00039978,2,"2025-01-16T10:10:31.916",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186385,1737022231926,-250.0,0.0004,120,"2025-01-16T10:10:31.926",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186386,1737022231936,-150.0,0.00040017,7,"2025-01-16T10:10:31.936",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186387,1737022231946,-928.23,0.00040037,2,"2025-01-16T10:10:31.946",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186388,1737022231955,-3857.2,0.00040094,2,"2025-01-16T10:10:31.955",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186389,1737022231966,-1792.17,0.00040136,2,"2025-01-16T10:10:31.966",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186390,1737022231976,-250.0,0.00040144,2,"2025-01-16T10:10:31.976",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186391,1737022231986,-1566.56,0.00040261,2,"2025-01-16T10:10:31.986",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186392,1737022231997,-168.02,0.00040261,2,"2025-01-16T10:10:31.997",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186393,1737022232007,-818.12344884,0.0004047,2,"2025-01-16T10:10:32.007",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186394,1737022232035,-3067.7,0.0004047,2,"2025-01-16T10:10:32.035",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186395,1737022232047,-1638.50303866,0.0004047,2,"2025-01-16T10:10:32.047",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186396,1737022232058,-2921.6130346,0.0004047,2,"2025-01-16T10:10:32.058",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186397,1737022232070,-474.8206104,0.0004047,2,"2025-01-16T10:10:32.070",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186398,1737022232083,-14979.2398675,0.0004047,2,"2025-01-16T10:10:32.083",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186399,1737022232093,-200.55059808,0.000405,2,"2025-01-16T10:10:32.093",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186400,1737022232104,-150.0,0.00040551,7,"2025-01-16T10:10:32.104",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186401,1737022232114,-150.0,0.00040551,7,"2025-01-16T10:10:32.114",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186402,1737022232124,-876.65,0.00040721,120,"2025-01-16T10:10:32.124",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186403,1737022232138,-245.1013244,0.00040841,4,"2025-01-16T10:10:32.138",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186404,1737022232148,-209.05181949,0.000409,8,"2025-01-16T10:10:32.148",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186405,1737022232158,-173.57,0.00040998,2,"2025-01-16T10:10:32.158",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186406,1737022232168,-209.05181945,0.00041054,9,"2025-01-16T10:10:32.168",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186407,1737022232179,-4295.0,0.00041074,117,"2025-01-16T10:10:32.179",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186408,1737022232189,-150.0,0.00041084,7,"2025-01-16T10:10:32.189",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186409,1737022232200,-209.05181945,0.00041208,9,"2025-01-16T10:10:32.200",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186410,1737022232210,-150.0,0.00041262,30,"2025-01-16T10:10:32.210",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186411,1737022232219,-209.05181945,0.00041362,9,"2025-01-16T10:10:32.219",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186412,1737022232229,-437.34,0.0004137,30,"2025-01-16T10:10:32.229",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186413,1737022232239,-218.0833532,0.00041476,13,"2025-01-16T10:10:32.239",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186414,1737022232250,-1235.60087364,0.00041515,120,"2025-01-16T10:10:32.250",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186415,1737022232260,-209.05181945,0.00041515,9,"2025-01-16T10:10:32.260",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186416,1737022232271,-4597.4235,0.00041567,2,"2025-01-16T10:10:32.271",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186417,1737022232281,-1500.0,0.00041568,120,"2025-01-16T10:10:32.281",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186418,1737022232293,-5159.2663,0.00041568,2,"2025-01-16T10:10:32.293",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186419,1737022232303,-1000.0,0.00041568,2,"2025-01-16T10:10:32.303",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186420,1737022232314,-2864.6683,0.00041568,2,"2025-01-16T10:10:32.314",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186421,1737022232326,-213.46460705,0.00041569,2,"2025-01-16T10:10:32.326",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186422,1737022232350,-286.53539295,0.00041569,2,"2025-01-16T10:10:32.350",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186423,1737022232360,-22763.37124833,0.00041569,2,"2025-01-16T10:10:32.360",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186424,1737022232373,-1186.48681213,0.00041569,2,"2025-01-16T10:10:32.373",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186425,1737022232385,-33249.41553954,0.00041569,2,"2025-01-16T10:10:32.385",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186426,1737022232396,-30168.16541063,0.00041569,2,"2025-01-16T10:10:32.396",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186427,1737022232406,-500.0,0.00041573,25,"2025-01-16T10:10:32.406",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186428,1737022232416,-500.0,0.00041573,25,"2025-01-16T10:10:32.416",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186429,1737022232427,-500.0,0.00041573,25,"2025-01-16T10:10:32.427",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186430,1737022232438,-567.0,0.00041573,25,"2025-01-16T10:10:32.438",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186431,1737022232449,-500.0,0.00041573,25,"2025-01-16T10:10:32.449",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186432,1737022232459,-500.0,0.00041573,25,"2025-01-16T10:10:32.459",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186433,1737022232469,-500.0,0.00041573,25,"2025-01-16T10:10:32.469",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186434,1737022232479,-520.48,0.00041573,25,"2025-01-16T10:10:32.479",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186435,1737022232490,-2053.13,0.00041573,25,"2025-01-16T10:10:32.490",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186436,1737022232500,-922.52,0.00041573,25,"2025-01-16T10:10:32.500",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186437,1737022232510,-500.0,0.00041573,25,"2025-01-16T10:10:32.510",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186438,1737022232520,-1403.74,0.00041573,25,"2025-01-16T10:10:32.520",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186439,1737022232530,-500.0,0.00041573,25,"2025-01-16T10:10:32.530",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186440,1737022232542,-500.0,0.00041573,25,"2025-01-16T10:10:32.542",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186441,1737022232551,-500.0,0.00041573,25,"2025-01-16T10:10:32.551",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186442,1737022232561,-500.0,0.00041573,25,"2025-01-16T10:10:32.561",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186443,1737022232571,-500.0,0.00041573,25,"2025-01-16T10:10:32.571",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186444,1737022232580,-500.0,0.00041573,25,"2025-01-16T10:10:32.580",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186445,1737022232590,-1379.66,0.00041573,25,"2025-01-16T10:10:32.590",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186446,1737022232603,-500.0,0.00041573,25,"2025-01-16T10:10:32.603",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186447,1737022232612,-1252.47,0.00041574,25,"2025-01-16T10:10:32.612",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186448,1737022232622,-500.0,0.00041574,25,"2025-01-16T10:10:32.622",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186449,1737022232631,-500.0,0.00041574,25,"2025-01-16T10:10:32.631",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186450,1737022232641,-163.442924,0.00041574,25,"2025-01-16T10:10:32.641",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186451,1737022232650,-659.57,0.00041574,25,"2025-01-16T10:10:32.650",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186452,1737022232660,-158.652707,0.00041574,25,"2025-01-16T10:10:32.660",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186453,1737022232671,-500.0,0.00041574,25,"2025-01-16T10:10:32.671",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186454,1737022232680,-156.984396,0.00041574,25,"2025-01-16T10:10:32.680",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186455,1737022232690,-500.0,0.00041574,2,"2025-01-16T10:10:32.690",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186456,1737022232700,-1053.71,0.00041574,25,"2025-01-16T10:10:32.700",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186457,1737022232709,-500.0,0.00041574,25,"2025-01-16T10:10:32.709",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186458,1737022232719,-568.15,0.00041574,25,"2025-01-16T10:10:32.719",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186459,1737022232729,-151.234075,0.00041574,25,"2025-01-16T10:10:32.729",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186460,1737022232738,-1691.25,0.00041574,25,"2025-01-16T10:10:32.738",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186461,1737022232748,-500.0,0.00041574,25,"2025-01-16T10:10:32.748",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186462,1737022232758,-761.84,0.00041574,25,"2025-01-16T10:10:32.758",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186463,1737022232768,-500.0,0.00041574,25,"2025-01-16T10:10:32.768",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186464,1737022232777,-500.0,0.00041574,25,"2025-01-16T10:10:32.777",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186465,1737022232787,-500.0,0.00041574,25,"2025-01-16T10:10:32.787",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186466,1737022232796,-857.26,0.00041574,25,"2025-01-16T10:10:32.796",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186467,1737022232806,-1255.38,0.00041574,25,"2025-01-16T10:10:32.806",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186468,1737022232824,-500.0,0.00041574,25,"2025-01-16T10:10:32.824",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186469,1737022232838,-1414.85,0.00041574,25,"2025-01-16T10:10:32.838",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186470,1737022232848,-691.27,0.00041574,25,"2025-01-16T10:10:32.848",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186471,1737022232858,-973.35,0.00041574,25,"2025-01-16T10:10:32.858",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186472,1737022232868,-500.0,0.00041574,25,"2025-01-16T10:10:32.868",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186473,1737022232879,-559.14,0.00041574,25,"2025-01-16T10:10:32.879",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186474,1737022232889,-812.85,0.00041574,25,"2025-01-16T10:10:32.889",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186475,1737022232899,-500.0,0.00041574,25,"2025-01-16T10:10:32.899",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186476,1737022232909,-500.0,0.00041574,25,"2025-01-16T10:10:32.909",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186477,1737022232919,-1878.59,0.00041574,25,"2025-01-16T10:10:32.919",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186478,1737022232929,-1287.67,0.00041574,25,"2025-01-16T10:10:32.929",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186479,1737022232939,-1882.81,0.00041574,25,"2025-01-16T10:10:32.939",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186480,1737022232949,-500.0,0.00041574,25,"2025-01-16T10:10:32.949",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186481,1737022232959,-500.0,0.00041574,25,"2025-01-16T10:10:32.959",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186482,1737022232969,-662.09,0.00041574,25,"2025-01-16T10:10:32.969",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186483,1737022232979,-500.0,0.00041574,25,"2025-01-16T10:10:32.979",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186484,1737022232989,-500.0,0.00041574,25,"2025-01-16T10:10:32.989",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186485,1737022232999,-500.0,0.00041574,25,"2025-01-16T10:10:32.999",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186486,1737022233009,-699.16,0.00041574,25,"2025-01-16T10:10:33.009",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186487,1737022233020,-1606.24,0.00041574,25,"2025-01-16T10:10:33.020",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186488,1737022233030,-500.0,0.00041574,25,"2025-01-16T10:10:33.030",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186489,1737022233043,-1394.69,0.00041574,25,"2025-01-16T10:10:33.043",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186490,1737022233055,-841.54,0.00041574,25,"2025-01-16T10:10:33.055",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186491,1737022233066,-500.0,0.00041574,25,"2025-01-16T10:10:33.066",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186492,1737022233078,-1192.68,0.00041574,25,"2025-01-16T10:10:33.078",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186493,1737022233088,-500.0,0.00041574,25,"2025-01-16T10:10:33.088",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186494,1737022233099,-640.75,0.00041574,25,"2025-01-16T10:10:33.099",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186495,1737022233110,-500.0,0.00041574,25,"2025-01-16T10:10:33.110",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186496,1737022233120,-500.0,0.00041575,25,"2025-01-16T10:10:33.120",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186497,1737022233130,-500.0,0.00041575,25,"2025-01-16T10:10:33.130",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186498,1737022233141,-554.25,0.00041575,25,"2025-01-16T10:10:33.141",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186499,1737022233152,-500.0,0.00041575,25,"2025-01-16T10:10:33.152",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186500,1737022233162,-500.0,0.00041575,25,"2025-01-16T10:10:33.162",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186501,1737022233171,-500.0,0.00041575,25,"2025-01-16T10:10:33.171",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186502,1737022233182,-500.0,0.00041575,25,"2025-01-16T10:10:33.182",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186503,1737022233192,-500.0,0.00041575,25,"2025-01-16T10:10:33.192",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186504,1737022233203,-500.0,0.00041575,25,"2025-01-16T10:10:33.203",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186505,1737022233213,-501.71160143,0.00041575,25,"2025-01-16T10:10:33.213",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186506,1737022233223,-500.0,0.00041575,25,"2025-01-16T10:10:33.223",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186507,1737022233234,-500.0,0.00041575,25,"2025-01-16T10:10:33.234",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186508,1737022233245,-500.0,0.00041575,25,"2025-01-16T10:10:33.245",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186509,1737022233256,-500.0,0.00041575,25,"2025-01-16T10:10:33.256",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186510,1737022233265,-500.0,0.00041575,25,"2025-01-16T10:10:33.265",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186511,1737022233276,-500.0,0.00041575,25,"2025-01-16T10:10:33.276",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186512,1737022233289,-500.0,0.00041575,25,"2025-01-16T10:10:33.289",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186513,1737022233299,-500.0,0.00041575,25,"2025-01-16T10:10:33.299",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186514,1737022233310,-500.0,0.00041575,25,"2025-01-16T10:10:33.310",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186515,1737022233321,-500.0,0.00041575,25,"2025-01-16T10:10:33.321",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186516,1737022233331,-500.0,0.00041575,25,"2025-01-16T10:10:33.331",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186517,1737022233342,-500.0,0.00041575,25,"2025-01-16T10:10:33.342",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186518,1737022233352,-500.0,0.00041575,25,"2025-01-16T10:10:33.352",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186519,1737022233363,-500.0,0.00041575,25,"2025-01-16T10:10:33.363",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186520,1737022233373,-500.0,0.00041575,25,"2025-01-16T10:10:33.373",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186521,1737022233383,-605.54,0.00041575,25,"2025-01-16T10:10:33.383",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186522,1737022233394,-500.0,0.00041575,25,"2025-01-16T10:10:33.394",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186523,1737022233405,-500.0,0.00041575,25,"2025-01-16T10:10:33.405",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186524,1737022233417,-500.0,0.00041575,25,"2025-01-16T10:10:33.417",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186525,1737022233427,-500.0,0.00041575,25,"2025-01-16T10:10:33.427",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186526,1737022233437,-540.62776063,0.00041575,25,"2025-01-16T10:10:33.437",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186527,1737022233447,-500.0,0.00041575,25,"2025-01-16T10:10:33.447",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186528,1737022233458,-500.0,0.00041575,25,"2025-01-16T10:10:33.458",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186529,1737022233469,-500.0,0.00041575,25,"2025-01-16T10:10:33.469",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186530,1737022233480,-500.0,0.00041575,25,"2025-01-16T10:10:33.480",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186531,1737022233490,-500.0,0.00041575,25,"2025-01-16T10:10:33.490",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186532,1737022233500,-500.0,0.00041575,25,"2025-01-16T10:10:33.500",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186533,1737022233511,-500.0,0.00041575,25,"2025-01-16T10:10:33.511",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186534,1737022233521,-500.0,0.00041575,25,"2025-01-16T10:10:33.521",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186535,1737022233532,-500.0,0.00041575,25,"2025-01-16T10:10:33.532",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186536,1737022233545,-500.0,0.00041575,25,"2025-01-16T10:10:33.545",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186537,1737022233556,-500.0,0.00041575,25,"2025-01-16T10:10:33.556",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186538,1737022233567,-500.0,0.00041575,25,"2025-01-16T10:10:33.567",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186539,1737022233578,-500.0,0.00041575,25,"2025-01-16T10:10:33.578",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186540,1737022233587,-500.0,0.00041575,25,"2025-01-16T10:10:33.587",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186541,1737022233600,-500.0,0.00041575,25,"2025-01-16T10:10:33.600",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186542,1737022233611,-500.0,0.00041575,2,"2025-01-16T10:10:33.611",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186543,1737022233621,-500.0,0.00041575,25,"2025-01-16T10:10:33.621",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186544,1737022233631,-500.0,0.00041575,25,"2025-01-16T10:10:33.631",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186545,1737022233643,-500.0,0.00041575,25,"2025-01-16T10:10:33.643",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186546,1737022233653,-500.0,0.00041575,25,"2025-01-16T10:10:33.653",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186547,1737022233663,-507.50587493,0.00041575,25,"2025-01-16T10:10:33.663",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186548,1737022233674,-500.0,0.00041575,25,"2025-01-16T10:10:33.674",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186549,1737022233685,-500.0,0.00041575,25,"2025-01-16T10:10:33.685",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186550,1737022233696,-504.8117824,0.00041575,25,"2025-01-16T10:10:33.696",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186551,1737022233706,-501.4221806,0.00041575,25,"2025-01-16T10:10:33.706",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186552,1737022233719,-502.00827677,0.00041575,25,"2025-01-16T10:10:33.719",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186553,1737022233730,-500.0,0.00041575,25,"2025-01-16T10:10:33.730",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186554,1737022233741,-500.0,0.00041575,25,"2025-01-16T10:10:33.741",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186555,1737022233752,-500.0,0.00041575,25,"2025-01-16T10:10:33.752",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186556,1737022233762,-500.0,0.00041575,25,"2025-01-16T10:10:33.762",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186557,1737022233773,-500.0,0.00041575,25,"2025-01-16T10:10:33.773",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186558,1737022233783,-500.0,0.00041575,25,"2025-01-16T10:10:33.783",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186559,1737022233797,-154.90988496,0.00041575,25,"2025-01-16T10:10:33.797",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186560,1737022233807,-501.95419027,0.00041575,25,"2025-01-16T10:10:33.807",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186561,1737022233818,-500.0,0.00041575,25,"2025-01-16T10:10:33.818",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186562,1737022233828,-500.0,0.00041575,25,"2025-01-16T10:10:33.828",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186563,1737022233838,-413.95940875,0.00041575,25,"2025-01-16T10:10:33.838",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186564,1737022233850,-500.0,0.00041575,25,"2025-01-16T10:10:33.850",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186565,1737022233860,-503.66634689,0.00041575,25,"2025-01-16T10:10:33.860",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186566,1737022233871,-500.0,0.00041575,25,"2025-01-16T10:10:33.871",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186567,1737022233881,-500.0,0.00041575,25,"2025-01-16T10:10:33.881",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186568,1737022233891,-501.05994954,0.00041575,25,"2025-01-16T10:10:33.891",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186569,1737022233901,-500.0,0.00041575,25,"2025-01-16T10:10:33.901",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186570,1737022233911,-500.0,0.00041575,25,"2025-01-16T10:10:33.911",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186571,1737022233921,-500.0,0.00041575,25,"2025-01-16T10:10:33.921",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186572,1737022233931,-500.0,0.00041575,25,"2025-01-16T10:10:33.931",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186573,1737022233941,-2641.52,0.00041575,25,"2025-01-16T10:10:33.941",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186574,1737022233951,-500.0,0.00041575,25,"2025-01-16T10:10:33.951",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186575,1737022233961,-500.0,0.00041575,25,"2025-01-16T10:10:33.961",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186576,1737022233971,-503.11285652,0.00041575,25,"2025-01-16T10:10:33.971",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186577,1737022234127,-500.0,0.00041575,25,"2025-01-16T10:10:34.127",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186578,1737022234137,-507.91395764,0.00041575,25,"2025-01-16T10:10:34.137",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186579,1737022234147,-508.19399378,0.00041575,25,"2025-01-16T10:10:34.147",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186580,1737022234157,-500.0,0.00041575,25,"2025-01-16T10:10:34.157",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186581,1737022234167,-510.72603345,0.00041575,25,"2025-01-16T10:10:34.167",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186582,1737022234177,-500.0,0.00041575,25,"2025-01-16T10:10:34.177",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186583,1737022234187,-500.0,0.00041575,25,"2025-01-16T10:10:34.187",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186584,1737022234197,-500.0,0.00041575,25,"2025-01-16T10:10:34.197",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186585,1737022234207,-516.5061104,0.00041575,25,"2025-01-16T10:10:34.207",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186586,1737022234217,-500.0,0.00041575,25,"2025-01-16T10:10:34.217",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186587,1737022234227,-500.0,0.00041575,25,"2025-01-16T10:10:34.227",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186588,1737022234236,-500.0,0.00041575,25,"2025-01-16T10:10:34.236",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186589,1737022234246,-500.0,0.00041575,25,"2025-01-16T10:10:34.246",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186590,1737022234256,-500.0,0.00041575,25,"2025-01-16T10:10:34.256",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186591,1737022234266,-500.0,0.00041575,25,"2025-01-16T10:10:34.266",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186592,1737022234276,-500.0,0.00041575,25,"2025-01-16T10:10:34.276",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186593,1737022234290,-500.0,0.00041575,25,"2025-01-16T10:10:34.290",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186594,1737022234305,-501.84113103,0.00041575,25,"2025-01-16T10:10:34.305",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186595,1737022234316,-500.0,0.00041575,25,"2025-01-16T10:10:34.316",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186596,1737022234326,-500.28817003,0.00041575,25,"2025-01-16T10:10:34.326",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186597,1737022234336,-737.68,0.00041575,25,"2025-01-16T10:10:34.336",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186598,1737022234346,-500.0,0.00041575,25,"2025-01-16T10:10:34.346",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186599,1737022234356,-500.0,0.00041575,25,"2025-01-16T10:10:34.356",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186600,1737022234366,-500.0,0.00041575,25,"2025-01-16T10:10:34.366",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186601,1737022234376,-502.04382986,0.00041575,25,"2025-01-16T10:10:34.376",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186602,1737022234386,-500.0,0.00041575,25,"2025-01-16T10:10:34.386",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186603,1737022234396,-500.0,0.00041575,25,"2025-01-16T10:10:34.396",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186604,1737022234405,-500.0,0.00041575,25,"2025-01-16T10:10:34.405",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186605,1737022234415,-500.0,0.00041575,25,"2025-01-16T10:10:34.415",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186606,1737022234424,-500.0,0.00041575,25,"2025-01-16T10:10:34.424",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186607,1737022234434,-500.0,0.00041575,25,"2025-01-16T10:10:34.434",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186608,1737022234443,-500.0,0.00041575,25,"2025-01-16T10:10:34.443",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186609,1737022234453,-500.0,0.00041575,25,"2025-01-16T10:10:34.453",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186610,1737022234463,-500.0,0.00041575,25,"2025-01-16T10:10:34.463",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186611,1737022234474,-501.64191634,0.00041575,25,"2025-01-16T10:10:34.474",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186612,1737022234484,-500.0,0.00041575,25,"2025-01-16T10:10:34.484",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186613,1737022234494,-645.1611002,0.00041575,25,"2025-01-16T10:10:34.494",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186614,1737022234506,-868.67,0.00041575,25,"2025-01-16T10:10:34.506",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186615,1737022234516,-503.24562061,0.00041575,25,"2025-01-16T10:10:34.516",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186616,1737022234526,-500.0,0.00041575,25,"2025-01-16T10:10:34.526",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186617,1737022234537,-500.0,0.00041575,25,"2025-01-16T10:10:34.537",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186618,1737022234554,-500.0,0.00041575,25,"2025-01-16T10:10:34.554",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186619,1737022234564,-500.0,0.00041575,25,"2025-01-16T10:10:34.564",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186620,1737022234574,-500.0,0.00041575,25,"2025-01-16T10:10:34.574",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186621,1737022234585,-500.0,0.00041575,25,"2025-01-16T10:10:34.585",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186622,1737022234599,-500.0,0.00041575,25,"2025-01-16T10:10:34.599",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186623,1737022234609,-552.40399881,0.00041575,25,"2025-01-16T10:10:34.609",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186624,1737022234620,-500.0,0.00041575,25,"2025-01-16T10:10:34.620",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186625,1737022234630,-894.04,0.00041575,25,"2025-01-16T10:10:34.630",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186626,1737022234642,-500.0,0.00041575,25,"2025-01-16T10:10:34.642",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186627,1737022234652,-1036.32,0.00041575,25,"2025-01-16T10:10:34.652",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186628,1737022234662,-500.0,0.00041575,25,"2025-01-16T10:10:34.662",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186629,1737022234674,-500.0,0.00041575,25,"2025-01-16T10:10:34.674",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186630,1737022234684,-550.07,0.00041575,25,"2025-01-16T10:10:34.684",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186631,1737022234693,-500.0,0.00041575,25,"2025-01-16T10:10:34.693",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186632,1737022234703,-500.0,0.00041575,25,"2025-01-16T10:10:34.703",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186633,1737022234713,-500.0,0.00041575,25,"2025-01-16T10:10:34.713",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186634,1737022234722,-500.0,0.00041575,25,"2025-01-16T10:10:34.722",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186635,1737022234732,-500.0,0.00041575,25,"2025-01-16T10:10:34.732",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186636,1737022234742,-500.0,0.00041575,25,"2025-01-16T10:10:34.742",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186637,1737022234752,-1454.38,0.00041575,25,"2025-01-16T10:10:34.752",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186638,1737022234762,-500.0,0.00041575,25,"2025-01-16T10:10:34.762",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186639,1737022234772,-500.0,0.00041575,25,"2025-01-16T10:10:34.772",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186640,1737022234781,-681.36,0.00041575,25,"2025-01-16T10:10:34.781",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186641,1737022234795,-500.0,0.00041575,25,"2025-01-16T10:10:34.795",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186642,1737022234805,-500.0,0.00041575,25,"2025-01-16T10:10:34.805",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186643,1737022234815,-500.0,0.00041575,25,"2025-01-16T10:10:34.815",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186644,1737022234825,-634.67,0.00041575,25,"2025-01-16T10:10:34.825",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186645,1737022234835,-500.0,0.00041575,25,"2025-01-16T10:10:34.835",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186646,1737022234845,-500.0,0.00041575,25,"2025-01-16T10:10:34.845",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186647,1737022234856,-1779.03,0.00041575,25,"2025-01-16T10:10:34.856",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186648,1737022234867,-500.0,0.00041575,25,"2025-01-16T10:10:34.867",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186649,1737022234877,-500.0,0.00041575,25,"2025-01-16T10:10:34.877",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186650,1737022234887,-464.21227651,0.00041575,25,"2025-01-16T10:10:34.887",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186651,1737022234897,-500.0,0.00041575,25,"2025-01-16T10:10:34.897",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186652,1737022234907,-571.02,0.00041575,25,"2025-01-16T10:10:34.907",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186653,1737022234918,-500.0,0.00041575,25,"2025-01-16T10:10:34.918",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186654,1737022234929,-500.0,0.00041575,25,"2025-01-16T10:10:34.929",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186655,1737022234939,-872.48,0.00041575,25,"2025-01-16T10:10:34.939",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186656,1737022234950,-500.0,0.00041575,25,"2025-01-16T10:10:34.950",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186657,1737022234960,-500.0,0.00041575,25,"2025-01-16T10:10:34.960",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186658,1737022234970,-500.0,0.00041575,25,"2025-01-16T10:10:34.970",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186659,1737022234980,-500.0,0.00041575,25,"2025-01-16T10:10:34.980",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186660,1737022234990,-933.54,0.00041575,25,"2025-01-16T10:10:34.990",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186661,1737022235004,-528.21,0.00041575,25,"2025-01-16T10:10:35.004",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186662,1737022235014,-500.0,0.00041575,25,"2025-01-16T10:10:35.014",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186663,1737022235024,-500.0,0.00041575,25,"2025-01-16T10:10:35.024",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186664,1737022235034,-1075.23,0.00041575,25,"2025-01-16T10:10:35.034",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186665,1737022235047,-500.0,0.00041575,25,"2025-01-16T10:10:35.047",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186666,1737022235057,-500.0,0.00041575,25,"2025-01-16T10:10:35.057",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186667,1737022235067,-500.0,0.00041575,25,"2025-01-16T10:10:35.067",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186668,1737022235077,-2656.42,0.00041575,25,"2025-01-16T10:10:35.077",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186669,1737022235087,-500.0,0.00041575,25,"2025-01-16T10:10:35.087",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186670,1737022235097,-504.027644,0.00041575,25,"2025-01-16T10:10:35.097",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186671,1737022235107,-500.0,0.00041575,25,"2025-01-16T10:10:35.107",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186672,1737022235116,-500.0,0.00041575,25,"2025-01-16T10:10:35.116",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186673,1737022235127,-182.23999928,0.00041575,7,"2025-01-16T10:10:35.127",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186674,1737022235136,-500.0,0.00041575,25,"2025-01-16T10:10:35.136",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186675,1737022235147,-500.0,0.00041575,25,"2025-01-16T10:10:35.147",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186676,1737022235157,-500.0,0.00041575,25,"2025-01-16T10:10:35.157",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186677,1737022235168,-500.0,0.00041575,25,"2025-01-16T10:10:35.168",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186678,1737022235178,-504.7404703,0.00041575,25,"2025-01-16T10:10:35.178",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186679,1737022235187,-500.0,0.00041575,25,"2025-01-16T10:10:35.187",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186680,1737022235197,-500.0,0.00041575,25,"2025-01-16T10:10:35.197",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186681,1737022235207,-500.0,0.00041575,25,"2025-01-16T10:10:35.207",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186682,1737022235216,-501.3613704,0.00041575,25,"2025-01-16T10:10:35.216",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186683,1737022235225,-500.0,0.00041575,25,"2025-01-16T10:10:35.225",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186684,1737022235235,-823.54,0.00041575,25,"2025-01-16T10:10:35.235",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186685,1737022235244,-500.0,0.00041575,25,"2025-01-16T10:10:35.244",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186686,1737022235254,-500.0,0.00041575,25,"2025-01-16T10:10:35.254",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186687,1737022235263,-500.0,0.00041575,25,"2025-01-16T10:10:35.263",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186688,1737022235273,-500.0,0.00041575,25,"2025-01-16T10:10:35.273",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186689,1737022235283,-744.62,0.00041575,25,"2025-01-16T10:10:35.283",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186690,1737022235296,-500.0,0.00041575,25,"2025-01-16T10:10:35.296",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186691,1737022235306,-1462.11,0.00041575,25,"2025-01-16T10:10:35.306",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186692,1737022235316,-500.0,0.00041576,25,"2025-01-16T10:10:35.316",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186693,1737022235326,-500.0,0.00041576,25,"2025-01-16T10:10:35.326",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186694,1737022235335,-502.16708563,0.00041576,25,"2025-01-16T10:10:35.335",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186695,1737022235345,-500.0,0.00041576,25,"2025-01-16T10:10:35.345",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186696,1737022235355,-454.57098061,0.00041576,25,"2025-01-16T10:10:35.355",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186697,1737022235365,-500.0,0.00041576,25,"2025-01-16T10:10:35.365",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186698,1737022235375,-500.0,0.00041576,25,"2025-01-16T10:10:35.375",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186699,1737022235385,-510.3315999,0.00041576,25,"2025-01-16T10:10:35.385",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186700,1737022235395,-506.32303586,0.00041576,25,"2025-01-16T10:10:35.395",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186701,1737022235405,-500.0,0.00041576,25,"2025-01-16T10:10:35.405",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186702,1737022235415,-500.0,0.00041576,25,"2025-01-16T10:10:35.415",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186703,1737022235430,-198.71619514,0.00041576,25,"2025-01-16T10:10:35.430",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186704,1737022235444,-500.0,0.00041576,25,"2025-01-16T10:10:35.444",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186705,1737022235458,-615.04723886,0.00041576,25,"2025-01-16T10:10:35.458",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186706,1737022235471,-500.0,0.00041576,25,"2025-01-16T10:10:35.471",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186707,1737022235482,-500.0,0.00041576,25,"2025-01-16T10:10:35.482",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186708,1737022235492,-500.0,0.00041576,25,"2025-01-16T10:10:35.492",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186709,1737022235506,-500.0,0.00041576,25,"2025-01-16T10:10:35.506",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186710,1737022235519,-500.0,0.00041576,25,"2025-01-16T10:10:35.519",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186711,1737022235530,-615.25,0.00041576,25,"2025-01-16T10:10:35.530",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186712,1737022235544,-500.0,0.00041576,25,"2025-01-16T10:10:35.544",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186713,1737022235557,-500.0,0.00041576,25,"2025-01-16T10:10:35.557",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186714,1737022235571,-500.0,0.00041576,25,"2025-01-16T10:10:35.571",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186715,1737022235584,-1238.02,0.00041576,45,"2025-01-16T10:10:35.584",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186716,1737022235596,-500.0,0.00041576,25,"2025-01-16T10:10:35.596",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186717,1737022235611,-500.0,0.00041576,25,"2025-01-16T10:10:35.611",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186718,1737022235622,-500.0,0.00041576,25,"2025-01-16T10:10:35.622",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186719,1737022235632,-507.52214105,0.00041576,25,"2025-01-16T10:10:35.632",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186720,1737022235645,-500.0,0.00041576,25,"2025-01-16T10:10:35.645",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186721,1737022235658,-500.0,0.00041576,25,"2025-01-16T10:10:35.658",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186722,1737022235670,-500.0,0.00041576,25,"2025-01-16T10:10:35.670",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186723,1737022235683,-500.0,0.00041576,25,"2025-01-16T10:10:35.683",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186724,1737022235695,-500.0,0.00041576,25,"2025-01-16T10:10:35.695",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186725,1737022235708,-500.0,0.00041576,25,"2025-01-16T10:10:35.708",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186726,1737022235721,-500.0,0.00041576,25,"2025-01-16T10:10:35.721",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186727,1737022235733,-500.0,0.00041576,25,"2025-01-16T10:10:35.733",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186728,1737022235745,-500.0,0.00041576,25,"2025-01-16T10:10:35.745",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186729,1737022235757,-600.71865326,0.00041576,25,"2025-01-16T10:10:35.757",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186730,1737022235769,-500.0,0.00041576,25,"2025-01-16T10:10:35.769",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186731,1737022235781,-500.0,0.00041576,25,"2025-01-16T10:10:35.781",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186732,1737022235796,-500.0,0.00041576,25,"2025-01-16T10:10:35.796",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186733,1737022235811,-500.0,0.00041576,25,"2025-01-16T10:10:35.811",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186734,1737022235824,-495.0,0.00041576,25,"2025-01-16T10:10:35.824",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186735,1737022235836,-500.0,0.00041576,25,"2025-01-16T10:10:35.836",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186736,1737022235849,-500.0,0.00041576,25,"2025-01-16T10:10:35.849",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186737,1737022235860,-500.0,0.00041576,25,"2025-01-16T10:10:35.860",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186738,1737022235871,-500.0,0.00041576,25,"2025-01-16T10:10:35.871",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186739,1737022235883,-263.98,0.00041576,25,"2025-01-16T10:10:35.883",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186740,1737022235896,-500.0,0.00041576,25,"2025-01-16T10:10:35.896",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186741,1737022235911,-500.0,0.00041576,25,"2025-01-16T10:10:35.911",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186742,1737022235924,-500.0,0.00041576,25,"2025-01-16T10:10:35.924",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186743,1737022235936,-500.0,0.00041576,25,"2025-01-16T10:10:35.936",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186744,1737022235948,-500.0,0.00041576,25,"2025-01-16T10:10:35.948",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186745,1737022235959,-500.0,0.00041576,25,"2025-01-16T10:10:35.959",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186746,1737022235969,-500.0,0.00041576,25,"2025-01-16T10:10:35.969",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186747,1737022235981,-500.0,0.00041576,25,"2025-01-16T10:10:35.981",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186748,1737022235993,-151.88865475,0.00041576,25,"2025-01-16T10:10:35.993",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186749,1737022236007,-500.0,0.00041576,25,"2025-01-16T10:10:36.007",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186750,1737022236020,-500.0,0.00041576,25,"2025-01-16T10:10:36.020",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186751,1737022236031,-500.0,0.00041576,25,"2025-01-16T10:10:36.031",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186752,1737022236042,-500.0,0.00041576,25,"2025-01-16T10:10:36.042",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186753,1737022236052,-500.0,0.00041576,25,"2025-01-16T10:10:36.052",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186754,1737022236063,-500.0,0.00041576,25,"2025-01-16T10:10:36.063",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186755,1737022236076,-501.02794296,0.00041576,2,"2025-01-16T10:10:36.076",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186756,1737022236090,-500.0,0.00041576,25,"2025-01-16T10:10:36.090",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186757,1737022236102,-501.80254843,0.00041576,25,"2025-01-16T10:10:36.102",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186758,1737022236115,-501.71173354,0.00041576,25,"2025-01-16T10:10:36.115",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186759,1737022236125,-501.74520153,0.00041576,25,"2025-01-16T10:10:36.125",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186760,1737022236136,-500.0,0.00041576,25,"2025-01-16T10:10:36.136",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186761,1737022236147,-500.0,0.00041576,25,"2025-01-16T10:10:36.147",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186762,1737022236159,-500.0,0.00041576,25,"2025-01-16T10:10:36.159",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186763,1737022236172,-500.0,0.00041576,25,"2025-01-16T10:10:36.172",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186764,1737022236185,-500.0,0.00041576,25,"2025-01-16T10:10:36.185",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186765,1737022236198,-500.0,0.00041576,25,"2025-01-16T10:10:36.198",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186766,1737022236210,-502.39973091,0.00041576,25,"2025-01-16T10:10:36.210",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186767,1737022236222,-500.0,0.00041576,25,"2025-01-16T10:10:36.222",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186768,1737022236234,-497.842,0.00041576,25,"2025-01-16T10:10:36.234",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186769,1737022236245,-500.0,0.00041576,25,"2025-01-16T10:10:36.245",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186770,1737022236257,-500.0,0.00041576,25,"2025-01-16T10:10:36.257",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186771,1737022236270,-500.0,0.00041576,25,"2025-01-16T10:10:36.270",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186772,1737022236281,-500.0,0.00041576,25,"2025-01-16T10:10:36.281",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186773,1737022236293,-500.0,0.00041576,25,"2025-01-16T10:10:36.293",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186774,1737022236305,-500.0,0.00041576,25,"2025-01-16T10:10:36.305",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186775,1737022236317,-505.52436057,0.00041576,25,"2025-01-16T10:10:36.317",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186776,1737022236328,-500.0,0.00041576,25,"2025-01-16T10:10:36.328",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186777,1737022236341,-500.0,0.00041576,25,"2025-01-16T10:10:36.341",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186778,1737022236352,-500.0,0.00041576,25,"2025-01-16T10:10:36.352",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186779,1737022236363,-500.0,0.00041576,25,"2025-01-16T10:10:36.363",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186780,1737022236374,-507.94174058,0.00041576,25,"2025-01-16T10:10:36.374",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186781,1737022236385,-500.0,0.00041576,25,"2025-01-16T10:10:36.385",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186782,1737022236396,-500.0,0.00041576,25,"2025-01-16T10:10:36.396",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186783,1737022236407,-500.0,0.00041576,25,"2025-01-16T10:10:36.407",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186784,1737022236418,-500.0,0.00041576,25,"2025-01-16T10:10:36.418",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186785,1737022236430,-506.29475997,0.00041576,25,"2025-01-16T10:10:36.430",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186786,1737022236441,-500.0,0.00041576,25,"2025-01-16T10:10:36.441",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186787,1737022236452,-504.02578177,0.00041576,25,"2025-01-16T10:10:36.452",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186788,1737022236464,-500.0,0.00041576,25,"2025-01-16T10:10:36.464",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186789,1737022236474,-500.0,0.00041576,25,"2025-01-16T10:10:36.474",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186790,1737022236486,-500.0,0.00041576,25,"2025-01-16T10:10:36.486",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186791,1737022236497,-504.24976588,0.00041576,25,"2025-01-16T10:10:36.497",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186792,1737022236509,-1133.03,0.00041576,2,"2025-01-16T10:10:36.509",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186793,1737022236520,-500.0,0.00041576,25,"2025-01-16T10:10:36.520",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186794,1737022236531,-500.0,0.00041576,25,"2025-01-16T10:10:36.531",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186795,1737022236542,-500.0,0.00041576,25,"2025-01-16T10:10:36.542",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186796,1737022236554,-500.0,0.00041576,25,"2025-01-16T10:10:36.554",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186797,1737022236564,-500.0,0.00041576,25,"2025-01-16T10:10:36.564",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186798,1737022236576,-500.0,0.00041576,25,"2025-01-16T10:10:36.576",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186799,1737022236587,-500.0,0.00041576,25,"2025-01-16T10:10:36.587",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186800,1737022236600,-500.0,0.00041576,25,"2025-01-16T10:10:36.600",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186801,1737022236611,-500.0,0.00041576,25,"2025-01-16T10:10:36.611",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186802,1737022236621,-500.0,0.00041576,25,"2025-01-16T10:10:36.621",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186803,1737022236633,-503.75630648,0.00041576,25,"2025-01-16T10:10:36.633",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186804,1737022236646,-500.0,0.00041576,25,"2025-01-16T10:10:36.646",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186805,1737022236658,-502.16427343,0.00041576,25,"2025-01-16T10:10:36.658",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186806,1737022236670,-500.0,0.00041576,25,"2025-01-16T10:10:36.670",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186807,1737022236682,-506.51727757,0.00041576,25,"2025-01-16T10:10:36.682",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186808,1737022236692,-500.0,0.00041576,25,"2025-01-16T10:10:36.692",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186809,1737022236704,-500.0,0.00041576,25,"2025-01-16T10:10:36.704",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186810,1737022236715,-503.69939654,0.00041576,25,"2025-01-16T10:10:36.715",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186811,1737022236726,-504.25450293,0.00041576,25,"2025-01-16T10:10:36.726",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186812,1737022236737,-502.17263679,0.00041576,25,"2025-01-16T10:10:36.737",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186813,1737022236749,-500.0,0.00041576,25,"2025-01-16T10:10:36.749",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186814,1737022236760,-500.0,0.00041576,25,"2025-01-16T10:10:36.760",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186815,1737022236771,-500.0,0.00041576,25,"2025-01-16T10:10:36.771",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186816,1737022236782,-500.0,0.00041576,25,"2025-01-16T10:10:36.782",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186817,1737022236794,-509.66622429,0.00041576,25,"2025-01-16T10:10:36.794",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186818,1737022236806,-500.0,0.00041576,25,"2025-01-16T10:10:36.806",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186819,1737022236818,-500.0,0.00041576,25,"2025-01-16T10:10:36.818",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186820,1737022236830,-500.0,0.00041576,25,"2025-01-16T10:10:36.830",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186821,1737022236843,-500.0,0.00041576,25,"2025-01-16T10:10:36.843",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186822,1737022236855,-191.30824268,0.00041576,25,"2025-01-16T10:10:36.855",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186823,1737022237160,-308.69175732,0.00041576,25,"2025-01-16T10:10:37.160",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186824,1737022237170,-389.09755014,0.00041576,25,"2025-01-16T10:10:37.170",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186825,1737022237180,-500.0,0.00041576,25,"2025-01-16T10:10:37.180",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186826,1737022237190,-500.0,0.00041576,25,"2025-01-16T10:10:37.190",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186827,1737022237199,-500.0,0.00041576,25,"2025-01-16T10:10:37.199",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186828,1737022237208,-500.0,0.00041576,25,"2025-01-16T10:10:37.208",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186829,1737022237218,-1252.47,0.00041576,25,"2025-01-16T10:10:37.218",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186830,1737022237228,-500.0,0.00041576,25,"2025-01-16T10:10:37.228",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186831,1737022237238,-500.0,0.00041576,25,"2025-01-16T10:10:37.238",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186832,1737022237247,-500.0,0.00041576,25,"2025-01-16T10:10:37.247",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186833,1737022237256,-500.0,0.00041576,25,"2025-01-16T10:10:37.256",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186834,1737022237265,-796.96,0.00041576,25,"2025-01-16T10:10:37.265",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186835,1737022237274,-500.0,0.00041576,25,"2025-01-16T10:10:37.274",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186836,1737022237284,-500.0,0.00041576,25,"2025-01-16T10:10:37.284",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186837,1737022237295,-500.0,0.00041576,25,"2025-01-16T10:10:37.295",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186838,1737022237306,-423.09,0.00041576,25,"2025-01-16T10:10:37.306",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186839,1737022237315,-659.57,0.00041576,25,"2025-01-16T10:10:37.315",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186840,1737022237325,-163.442924,0.00041576,25,"2025-01-16T10:10:37.325",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186841,1737022237335,-500.0,0.00041576,25,"2025-01-16T10:10:37.335",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186843,1737022237344,-500.0,0.00041576,25,"2025-01-16T10:10:37.344",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186845,1737022237354,-78.62273548,0.00041576,25,"2025-01-16T10:10:37.354",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186847,1737022237564,-421.37726452,0.00041576,25,"2025-01-16T10:10:37.564",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186848,1737022237573,-101.28463663,0.00041576,25,"2025-01-16T10:10:37.573",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186849,1737022237585,-398.71536337,0.00041576,25,"2025-01-16T10:10:37.585",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186850,1737022237599,-500.0,0.00041576,25,"2025-01-16T10:10:37.599",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186851,1737022237609,-500.0,0.00041576,25,"2025-01-16T10:10:37.609",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186852,1737022237618,-1053.71,0.00041576,25,"2025-01-16T10:10:37.618",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186853,1737022237627,-500.0,0.00041576,25,"2025-01-16T10:10:37.627",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186854,1737022237639,-56.09927664,0.00041576,25,"2025-01-16T10:10:37.639",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186855,1737022237651,-443.90072336,0.00041576,25,"2025-01-16T10:10:37.651",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186856,1737022237660,-553.71236537,0.00041576,25,"2025-01-16T10:10:37.660",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186857,1737022237673,-14.43763463,0.00041576,25,"2025-01-16T10:10:37.673",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186858,1737022237682,-629.75000614,0.00041576,25,"2025-01-16T10:10:37.682",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186859,1737022237691,-151.20235923,0.00041576,25,"2025-01-16T10:10:37.691",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186860,1737022237702,-1042.8357821,0.00041576,25,"2025-01-16T10:10:37.702",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186861,1737022237713,-502.5,0.00041576,25,"2025-01-16T10:10:37.713",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186862,1737022237725,-208.10185867,0.00041576,25,"2025-01-16T10:10:37.725",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186863,1737022237735,-1691.25,0.00041576,25,"2025-01-16T10:10:37.735",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186864,1737022237744,-500.0,0.00041576,25,"2025-01-16T10:10:37.744",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186865,1737022237755,-761.84,0.00041576,25,"2025-01-16T10:10:37.755",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186866,1737022237764,-500.0,0.00041576,25,"2025-01-16T10:10:37.764",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186867,1737022237774,-500.0,0.00041576,25,"2025-01-16T10:10:37.774",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186868,1737022237783,-857.26,0.00041576,25,"2025-01-16T10:10:37.783",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186869,1737022237794,-1255.38,0.00041576,25,"2025-01-16T10:10:37.794",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186870,1737022237804,-500.0,0.00041576,25,"2025-01-16T10:10:37.804",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186871,1737022237813,-500.0,0.00041576,25,"2025-01-16T10:10:37.813",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186872,1737022237823,-260.33345612,0.00041576,25,"2025-01-16T10:10:37.823",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186873,1737022237833,-1414.85,0.00041576,25,"2025-01-16T10:10:37.833",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186874,1737022237842,-691.27,0.00041576,25,"2025-01-16T10:10:37.842",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186875,1737022237852,-500.0,0.00041576,25,"2025-01-16T10:10:37.852",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186876,1737022237861,-841.57896641,0.00041576,25,"2025-01-16T10:10:37.861",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186877,1737022237873,-131.77103359,0.00041576,25,"2025-01-16T10:10:37.873",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186878,1737022237883,-500.0,0.00041576,25,"2025-01-16T10:10:37.883",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186879,1737022237892,-500.0,0.00041576,25,"2025-01-16T10:10:37.892",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186880,1737022237902,-559.14,0.00041576,25,"2025-01-16T10:10:37.902",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186881,1737022237912,-500.0,0.00041576,25,"2025-01-16T10:10:37.912",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186882,1737022237922,-500.0,0.00041576,25,"2025-01-16T10:10:37.922",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186883,1737022237932,-500.0,0.00041576,25,"2025-01-16T10:10:37.932",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186884,1737022237941,-500.0,0.00041576,25,"2025-01-16T10:10:37.941",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186885,1737022237950,-812.85,0.00041576,25,"2025-01-16T10:10:37.950",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186886,1737022237960,-500.0,0.00041576,25,"2025-01-16T10:10:37.960",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186887,1737022237970,-567.0,0.00041576,25,"2025-01-16T10:10:37.970",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186888,1737022237979,-500.0,0.00041576,25,"2025-01-16T10:10:37.979",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186890,1737022237989,-1854.79920839,0.00041576,25,"2025-01-16T10:10:37.989",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186891,1737022238001,-23.79079161,0.00041576,25,"2025-01-16T10:10:38.001",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186893,1737022238010,-1287.67,0.00041576,25,"2025-01-16T10:10:38.010",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186895,1737022238021,-500.0,0.00041576,25,"2025-01-16T10:10:38.021",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186897,1737022238031,-500.0,0.00041576,25,"2025-01-16T10:10:38.031",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186899,1737022238041,-1882.81,0.00041576,25,"2025-01-16T10:10:38.041",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186901,1737022238051,-500.0,0.00041576,25,"2025-01-16T10:10:38.051",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186903,1737022238060,-500.0,0.00041576,25,"2025-01-16T10:10:38.060",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186905,1737022238069,-500.0,0.00041576,25,"2025-01-16T10:10:38.069",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186907,1737022238078,-500.0,0.00041576,25,"2025-01-16T10:10:38.078",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186909,1737022238088,-520.48,0.00041576,25,"2025-01-16T10:10:38.088",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186911,1737022238097,-500.0,0.00041576,25,"2025-01-16T10:10:38.097",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186913,1737022238107,-500.0,0.00041576,25,"2025-01-16T10:10:38.107",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186914,1737022238116,-2053.13,0.00041576,25,"2025-01-16T10:10:38.116",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186915,1737022238125,-500.0,0.00041576,25,"2025-01-16T10:10:38.125",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186916,1737022238134,-500.0,0.00041576,25,"2025-01-16T10:10:38.134",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186917,1737022238143,-662.09,0.00041576,25,"2025-01-16T10:10:38.143",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186918,1737022238154,-643.50661039,0.00041576,25,"2025-01-16T10:10:38.154",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186919,1737022238166,-279.01338961,0.00041576,25,"2025-01-16T10:10:38.166",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186920,1737022238176,-500.0,0.00041576,25,"2025-01-16T10:10:38.176",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186921,1737022238186,-43.47678586,0.00041576,25,"2025-01-16T10:10:38.186",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186922,1737022239661,-182.41,0.00041573,25,"2025-01-16T10:10:39.661",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186923,1737022239672,-1148.1,0.00041573,25,"2025-01-16T10:10:39.672",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186924,1737022239683,-99.64438837,0.00041574,25,"2025-01-16T10:10:39.683",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186925,1737022239696,-469.97,0.00041574,25,"2025-01-16T10:10:39.696",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186926,1737022239708,-137.32561163,0.00041574,25,"2025-01-16T10:10:39.708",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186927,1737022239717,-380.00438837,0.00041575,25,"2025-01-16T10:10:39.717",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186928,1737022239731,-119.99561163,0.00041575,25,"2025-01-16T10:10:39.731",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186929,1737022239740,-273.14938837,0.00041576,25,"2025-01-16T10:10:39.740",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186930,1737022239751,-183.37382577,0.00041576,25,"2025-01-16T10:10:39.751",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186931,1737022239760,-262.84617423,0.00041576,25,"2025-01-16T10:10:39.760",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186932,1737022239772,-237.15382577,0.00041576,25,"2025-01-16T10:10:39.772",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186933,1737022239781,-699.16,0.00041576,25,"2025-01-16T10:10:39.781",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186934,1737022239791,-1606.24,0.00041576,25,"2025-01-16T10:10:39.791",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186935,1737022239801,-500.0,0.00041576,25,"2025-01-16T10:10:39.801",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186936,1737022239810,-1403.74,0.00041576,25,"2025-01-16T10:10:39.810",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186937,1737022239820,-500.0,0.00041576,25,"2025-01-16T10:10:39.820",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186938,1737022239829,-1394.69,0.00041576,25,"2025-01-16T10:10:39.829",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186939,1737022239838,-500.0,0.00041576,25,"2025-01-16T10:10:39.838",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186940,1737022239847,-841.54,0.00041576,25,"2025-01-16T10:10:39.847",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186941,1737022239857,-500.0,0.00041576,25,"2025-01-16T10:10:39.857",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186942,1737022239867,-500.0,0.00041576,25,"2025-01-16T10:10:39.867",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186943,1737022239877,-500.0,0.00041576,25,"2025-01-16T10:10:39.877",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186944,1737022239887,-500.0,0.00041576,25,"2025-01-16T10:10:39.887",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186945,1737022239896,-162.35,0.00041576,25,"2025-01-16T10:10:39.896",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186946,1737022239907,-1192.68,0.00041576,25,"2025-01-16T10:10:39.907",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186947,1737022239917,-500.0,0.00041576,25,"2025-01-16T10:10:39.917",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186948,1737022239927,-1379.66,0.00041576,25,"2025-01-16T10:10:39.927",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186949,1737022239937,-500.0,0.00041576,25,"2025-01-16T10:10:39.937",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186950,1737022239946,-640.75,0.00041576,25,"2025-01-16T10:10:39.946",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186951,1737022239956,-500.0,0.00041576,25,"2025-01-16T10:10:39.956",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186952,1737022239966,-1148.1,0.00041576,25,"2025-01-16T10:10:39.966",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186953,1737022239975,-1990.09644863,0.00041577,2,"2025-01-16T10:10:39.975",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186954,1737022240014,-14178.80785137,0.00041577,2,"2025-01-16T10:10:40.014",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186955,1737022240023,-2616.48349053,0.00041577,2,"2025-01-16T10:10:40.023",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186956,1737022240035,-559.47821749,0.00041577,2,"2025-01-16T10:10:40.035",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186957,1737022240049,-666.18890673,0.00041577,2,"2025-01-16T10:10:40.049",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186958,1737022240061,-1173.54650001,0.00041577,2,"2025-01-16T10:10:40.061",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186959,1737022240123,-150.0,0.00041573,25,"2025-01-16T10:10:40.123",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186960,1737022240132,-706.94,0.00041576,25,"2025-01-16T10:10:40.132",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186961,1737022240142,-182.74586,0.00041577,2,"2025-01-16T10:10:40.142",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186963,1737022240155,-2756.34732524,0.00041577,2,"2025-01-16T10:10:40.155",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186965,1737022240164,-6873.20026848,0.00041577,2,"2025-01-16T10:10:40.164",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186967,1737022240176,-2943.6,0.00041577,2,"2025-01-16T10:10:40.176",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186969,1737022240187,-1013.16,0.00041577,2,"2025-01-16T10:10:40.187",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186971,1737022240199,-764.75220241,0.00041577,2,"2025-01-16T10:10:40.199",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186997,1737022242645,-200.0,0.000387,120,"2025-01-16T10:10:42.645",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349186999,1737022242655,-1916.97344522,0.00041577,2,"2025-01-16T10:10:42.655",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187005,1737022242746,-2405.59328539,0.00041577,2,"2025-01-16T10:10:42.746",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187008,1737022242759,-107798.9664985,0.00041577,2,"2025-01-16T10:10:42.759",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187010,1737022242769,-4268.4854,0.00041577,2,"2025-01-16T10:10:42.769",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187012,1737022242779,-10000.04139436,0.000416,45,"2025-01-16T10:10:42.779",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187013,1737022242789,-150.0,0.00041618,30,"2025-01-16T10:10:42.789",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187014,1737022242799,-900.26,0.00041643,120,"2025-01-16T10:10:42.799",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187015,1737022242809,-160.28,0.00041665,25,"2025-01-16T10:10:42.809",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187016,1737022242818,-500.0,0.00041666,25,"2025-01-16T10:10:42.818",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187017,1737022242828,-500.0,0.00041666,25,"2025-01-16T10:10:42.828",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187018,1737022242838,-345.64,0.00041666,25,"2025-01-16T10:10:42.838",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187019,1737022242847,-496.51070293,0.00041666,25,"2025-01-16T10:10:42.847",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187020,1737022242856,-1238.02,0.00041666,45,"2025-01-16T10:10:42.856",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187021,1737022242866,-275.21,0.00041666,25,"2025-01-16T10:10:42.866",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187022,1737022242876,-203.24,0.00041666,25,"2025-01-16T10:10:42.876",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187023,1737022242886,-292.68,0.00041666,25,"2025-01-16T10:10:42.886",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187024,1737022242895,-339.85,0.00041666,25,"2025-01-16T10:10:42.895",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187025,1737022242905,-339.81,0.00041666,25,"2025-01-16T10:10:42.905",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187026,1737022242915,-498.52,0.00041666,25,"2025-01-16T10:10:42.915",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187027,1737022242925,-500.0,0.00041666,25,"2025-01-16T10:10:42.925",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187028,1737022242934,-500.5368991,0.00041666,25,"2025-01-16T10:10:42.934",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187029,1737022242944,-516.79,0.00041666,25,"2025-01-16T10:10:42.944",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187030,1737022242953,-474.14,0.00041666,25,"2025-01-16T10:10:42.953",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187031,1737022242962,-500.0,0.00041666,25,"2025-01-16T10:10:42.962",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187032,1737022242972,-500.0,0.00041666,25,"2025-01-16T10:10:42.972",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187033,1737022242981,-356.09,0.00041666,25,"2025-01-16T10:10:42.981",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187034,1737022242991,-500.0,0.00041666,25,"2025-01-16T10:10:42.991",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187035,1737022243000,-500.0,0.00041666,25,"2025-01-16T10:10:43.000",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187036,1737022243010,-500.0,0.00041666,25,"2025-01-16T10:10:43.010",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187037,1737022243019,-500.0,0.00041666,25,"2025-01-16T10:10:43.019",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187038,1737022243028,-268.85,0.00041666,25,"2025-01-16T10:10:43.028",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187039,1737022243038,-178.23,0.00041666,25,"2025-01-16T10:10:43.038",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187040,1737022243048,-648.0,0.00041666,25,"2025-01-16T10:10:43.048",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187041,1737022243058,-500.0,0.00041666,25,"2025-01-16T10:10:43.058",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187043,1737022243067,-500.0,0.00041666,25,"2025-01-16T10:10:43.067",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187045,1737022243076,-258.34,0.00041666,25,"2025-01-16T10:10:43.076",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187047,1737022243086,-501.16430855,0.00041666,25,"2025-01-16T10:10:43.086",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187049,1737022243095,-500.0,0.00041666,25,"2025-01-16T10:10:43.095",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187051,1737022243104,-191.8,0.00041666,25,"2025-01-16T10:10:43.104",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187053,1737022243113,-500.0,0.00041666,25,"2025-01-16T10:10:43.113",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187055,1737022243122,-500.0,0.00041666,25,"2025-01-16T10:10:43.122",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187057,1737022243131,-500.0,0.00041666,25,"2025-01-16T10:10:43.131",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187059,1737022243140,-229.83661127,0.00041666,2,"2025-01-16T10:10:43.140",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187060,1737022243150,-500.0,0.00041666,25,"2025-01-16T10:10:43.150",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187062,1737022243160,-573.57,0.00041666,25,"2025-01-16T10:10:43.160",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187064,1737022243169,-409.62,0.00041666,25,"2025-01-16T10:10:43.169",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187066,1737022243178,-500.0,0.00041666,25,"2025-01-16T10:10:43.178",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187068,1737022243188,-446.85,0.00041666,25,"2025-01-16T10:10:43.188",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187070,1737022243197,-500.0,0.00041666,25,"2025-01-16T10:10:43.197",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187072,1737022243206,-331.35,0.00041666,25,"2025-01-16T10:10:43.206",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187074,1737022243215,-504.8726347,0.00041666,25,"2025-01-16T10:10:43.215",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187076,1737022243224,-365.3,0.00041666,25,"2025-01-16T10:10:43.224",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187078,1737022243233,-500.0,0.00041666,25,"2025-01-16T10:10:43.233",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187080,1737022243243,-500.0,0.00041666,25,"2025-01-16T10:10:43.243",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187082,1737022243251,-504.55000133,0.00041666,25,"2025-01-16T10:10:43.251",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187084,1737022243261,-502.41391519,0.00041666,25,"2025-01-16T10:10:43.261",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187086,1737022243270,-500.0,0.00041666,25,"2025-01-16T10:10:43.270",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187088,1737022243279,-588.49541861,0.00041666,25,"2025-01-16T10:10:43.279",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187090,1737022243289,-277.49017547,0.00041666,25,"2025-01-16T10:10:43.289",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187092,1737022243299,-500.0,0.00041666,25,"2025-01-16T10:10:43.299",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187094,1737022243309,-500.0,0.00041666,25,"2025-01-16T10:10:43.309",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187096,1737022243318,-500.0,0.00041666,25,"2025-01-16T10:10:43.318",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187098,1737022243328,-354.50866912,0.00041666,25,"2025-01-16T10:10:43.328",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187100,1737022243337,-503.78646012,0.00041666,25,"2025-01-16T10:10:43.337",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187102,1737022243347,-2641.52,0.00041666,25,"2025-01-16T10:10:43.347",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187104,1737022243356,-500.0,0.00041666,25,"2025-01-16T10:10:43.356",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187106,1737022243365,-305.13942499,0.00041666,25,"2025-01-16T10:10:43.365",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187108,1737022243375,-500.0,0.00041666,25,"2025-01-16T10:10:43.375",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187110,1737022243384,-500.0,0.00041666,25,"2025-01-16T10:10:43.384",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187112,1737022243394,-500.0,0.00041666,25,"2025-01-16T10:10:43.394",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187114,1737022243404,-500.0,0.00041666,25,"2025-01-16T10:10:43.404",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187116,1737022243413,-500.0,0.00041666,25,"2025-01-16T10:10:43.413",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187118,1737022243423,-500.0,0.00041666,25,"2025-01-16T10:10:43.423",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187120,1737022243432,-192.91,0.00041666,25,"2025-01-16T10:10:43.432",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187122,1737022243442,-868.67,0.00041666,25,"2025-01-16T10:10:43.442",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187124,1737022243451,-348.01,0.00041666,25,"2025-01-16T10:10:43.451",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187126,1737022243460,-500.0,0.00041666,25,"2025-01-16T10:10:43.460",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187127,1737022243469,-450.25,0.00041666,25,"2025-01-16T10:10:43.469",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187128,1737022243479,-394.93,0.00041666,25,"2025-01-16T10:10:43.479",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187129,1737022243488,-500.0,0.00041666,25,"2025-01-16T10:10:43.488",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187130,1737022243497,-894.04,0.00041666,25,"2025-01-16T10:10:43.497",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187131,1737022243506,-153.41,0.00041666,25,"2025-01-16T10:10:43.506",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187132,1737022243515,-1036.32,0.00041666,25,"2025-01-16T10:10:43.515",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187133,1737022243525,-184.78,0.00041666,25,"2025-01-16T10:10:43.525",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187134,1737022243534,-500.0,0.00041666,25,"2025-01-16T10:10:43.534",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187135,1737022243543,-227.54,0.00041666,25,"2025-01-16T10:10:43.543",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187136,1737022243554,-1904.64,0.00041666,25,"2025-01-16T10:10:43.554",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187137,1737022243563,-1454.38,0.00041666,25,"2025-01-16T10:10:43.563",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187138,1737022243572,-500.0,0.00041666,25,"2025-01-16T10:10:43.572",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187139,1737022243581,-681.36,0.00041666,25,"2025-01-16T10:10:43.581",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187140,1737022243591,-577.82,0.00041666,25,"2025-01-16T10:10:43.591",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187141,1737022243603,-500.0,0.00041666,25,"2025-01-16T10:10:43.603",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187142,1737022243614,-500.0,0.00041666,25,"2025-01-16T10:10:43.614",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187144,1737022243623,-857.26,0.00041666,25,"2025-01-16T10:10:43.623",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187146,1737022243632,-634.67,0.00041666,25,"2025-01-16T10:10:43.632",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187161,1737022243759,-329.09,0.00041666,25,"2025-01-16T10:10:43.759",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187163,1737022243768,-500.0,0.00041666,25,"2025-01-16T10:10:43.768",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187165,1737022243778,-1779.03,0.00041666,25,"2025-01-16T10:10:43.778",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187167,1737022243788,-500.0,0.00041666,25,"2025-01-16T10:10:43.788",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187169,1737022243797,-691.27,0.00041666,25,"2025-01-16T10:10:43.797",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187171,1737022243807,-571.02,0.00041666,25,"2025-01-16T10:10:43.807",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187173,1737022243816,-500.0,0.00041666,25,"2025-01-16T10:10:43.816",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187175,1737022243827,-559.14,0.00041666,25,"2025-01-16T10:10:43.827",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187177,1737022243836,-500.0,0.00041666,25,"2025-01-16T10:10:43.836",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187179,1737022243846,-872.48,0.00041666,25,"2025-01-16T10:10:43.846",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187181,1737022243856,-500.0,0.00041666,25,"2025-01-16T10:10:43.856",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187183,1737022243865,-500.0,0.00041666,25,"2025-01-16T10:10:43.865",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187185,1737022243875,-500.0,0.00041666,25,"2025-01-16T10:10:43.875",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187187,1737022243884,-567.0,0.00041666,25,"2025-01-16T10:10:43.884",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187189,1737022243894,-500.0,0.00041666,25,"2025-01-16T10:10:43.894",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187191,1737022243903,-933.54,0.00041666,25,"2025-01-16T10:10:43.903",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187193,1737022243912,-1878.59,0.00041666,25,"2025-01-16T10:10:43.912",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187195,1737022243921,-500.0,0.00041666,25,"2025-01-16T10:10:43.921",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187197,1737022243931,-508.57596045,0.00041666,25,"2025-01-16T10:10:43.931",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187199,1737022243940,-500.0,0.00041666,25,"2025-01-16T10:10:43.940",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187201,1737022243950,-1075.23,0.00041666,25,"2025-01-16T10:10:43.950",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187203,1737022243959,-500.0,0.00041666,25,"2025-01-16T10:10:43.959",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187205,1737022243969,-500.0,0.00041666,25,"2025-01-16T10:10:43.969",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187207,1737022243978,-500.0,0.00041666,25,"2025-01-16T10:10:43.978",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187209,1737022243988,-500.0,0.00041666,25,"2025-01-16T10:10:43.988",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187211,1737022243997,-2656.42,0.00041666,25,"2025-01-16T10:10:43.997",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187213,1737022244007,-520.48,0.00041666,25,"2025-01-16T10:10:44.007",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187215,1737022244016,-2053.13,0.00041666,25,"2025-01-16T10:10:44.016",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187217,1737022244025,-500.0,0.00041666,25,"2025-01-16T10:10:44.025",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187219,1737022244037,-662.09,0.00041666,25,"2025-01-16T10:10:44.037",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187221,1737022244047,-500.0,0.00041666,25,"2025-01-16T10:10:44.047",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187223,1737022244056,-500.0,0.00041666,25,"2025-01-16T10:10:44.056",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187225,1737022244066,-922.52,0.00041666,25,"2025-01-16T10:10:44.066",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187227,1737022244076,-500.0,0.00041666,25,"2025-01-16T10:10:44.076",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187229,1737022244086,-500.0,0.00041666,25,"2025-01-16T10:10:44.086",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187231,1737022244096,-1606.24,0.00041666,25,"2025-01-16T10:10:44.096",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187233,1737022244106,-500.0,0.00041666,25,"2025-01-16T10:10:44.106",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187235,1737022244116,-823.54,0.00041666,25,"2025-01-16T10:10:44.116",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187237,1737022244126,-1403.74,0.00041666,25,"2025-01-16T10:10:44.126",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187239,1737022244137,-500.0,0.00041666,25,"2025-01-16T10:10:44.137",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187241,1737022244147,-500.0,0.00041666,25,"2025-01-16T10:10:44.147",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187243,1737022244157,-1394.69,0.00041666,25,"2025-01-16T10:10:44.157",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187245,1737022244167,-226.55,0.00041666,25,"2025-01-16T10:10:44.167",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187247,1737022244177,-500.0,0.00041666,25,"2025-01-16T10:10:44.177",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187249,1737022244187,-744.62,0.00041666,25,"2025-01-16T10:10:44.187",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187251,1737022244197,-500.0,0.00041666,25,"2025-01-16T10:10:44.197",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187253,1737022244207,-431.48,0.00041666,25,"2025-01-16T10:10:44.207",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187255,1737022244216,-294.5,0.00041666,25,"2025-01-16T10:10:44.216",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187257,1737022244226,-1192.68,0.00041666,25,"2025-01-16T10:10:44.226",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187260,1737022244236,-1379.66,0.00041666,25,"2025-01-16T10:10:44.236",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187262,1737022244246,-1462.11,0.00041666,25,"2025-01-16T10:10:44.246",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187264,1737022244255,-1148.1,0.00041666,25,"2025-01-16T10:10:44.255",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187266,1737022244264,-500.0,0.00041667,25,"2025-01-16T10:10:44.264",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187268,1737022244274,-500.0,0.00041667,25,"2025-01-16T10:10:44.274",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187270,1737022244283,-500.0,0.00041667,25,"2025-01-16T10:10:44.283",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187271,1737022244293,-500.0,0.00041667,25,"2025-01-16T10:10:44.293",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187274,1737022244304,-500.0,0.00041667,25,"2025-01-16T10:10:44.304",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187275,1737022244313,-500.0,0.00041667,25,"2025-01-16T10:10:44.313",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187278,1737022244323,-500.0,0.00041667,25,"2025-01-16T10:10:44.323",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187280,1737022244333,-500.0,0.00041667,25,"2025-01-16T10:10:44.333",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187282,1737022244343,-500.0,0.00041667,25,"2025-01-16T10:10:44.343",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187284,1737022244353,-500.0,0.00041667,25,"2025-01-16T10:10:44.353",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187286,1737022244363,-500.0,0.00041667,25,"2025-01-16T10:10:44.363",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187288,1737022244373,-500.0,0.00041667,25,"2025-01-16T10:10:44.373",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187290,1737022244383,-500.0,0.00041667,25,"2025-01-16T10:10:44.383",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187292,1737022244393,-500.0,0.00041667,25,"2025-01-16T10:10:44.393",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187294,1737022244403,-500.0,0.00041667,25,"2025-01-16T10:10:44.403",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187296,1737022244413,-500.0,0.00041667,25,"2025-01-16T10:10:44.413",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187298,1737022244422,-500.0,0.00041667,25,"2025-01-16T10:10:44.422",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187300,1737022244432,-500.0,0.00041667,25,"2025-01-16T10:10:44.432",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187302,1737022244442,-500.0,0.00041667,25,"2025-01-16T10:10:44.442",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187304,1737022244452,-247.17294009,0.00041667,25,"2025-01-16T10:10:44.452",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187306,1737022244461,-510.69986738,0.00041667,25,"2025-01-16T10:10:44.461",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187308,1737022244472,-330.55429859,0.00041667,25,"2025-01-16T10:10:44.472",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187310,1737022244481,-500.0,0.00041667,25,"2025-01-16T10:10:44.481",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187312,1737022244491,-500.0,0.00041667,25,"2025-01-16T10:10:44.491",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187314,1737022244501,-500.0,0.00041667,25,"2025-01-16T10:10:44.501",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187316,1737022244511,-500.0,0.00041667,25,"2025-01-16T10:10:44.511",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187318,1737022244521,-500.0,0.00041667,25,"2025-01-16T10:10:44.521",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187320,1737022244531,-500.0,0.00041667,25,"2025-01-16T10:10:44.531",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187322,1737022244541,-500.0,0.00041667,25,"2025-01-16T10:10:44.541",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187324,1737022244552,-500.0,0.00041667,25,"2025-01-16T10:10:44.552",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187326,1737022244562,-500.0,0.00041667,25,"2025-01-16T10:10:44.562",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187328,1737022244571,-500.0,0.00041667,25,"2025-01-16T10:10:44.571",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187330,1737022244581,-500.0,0.00041667,25,"2025-01-16T10:10:44.581",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187332,1737022244591,-500.0,0.00041667,25,"2025-01-16T10:10:44.591",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187334,1737022244604,-500.0,0.00041667,25,"2025-01-16T10:10:44.604",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187336,1737022244614,-500.0,0.00041667,25,"2025-01-16T10:10:44.614",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187338,1737022244624,-500.0,0.00041667,25,"2025-01-16T10:10:44.624",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187340,1737022244634,-500.0,0.00041667,25,"2025-01-16T10:10:44.634",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187342,1737022244644,-500.0,0.00041667,25,"2025-01-16T10:10:44.644",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187344,1737022244653,-500.0,0.00041667,25,"2025-01-16T10:10:44.653",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187346,1737022244663,-642.68,0.00041667,25,"2025-01-16T10:10:44.663",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187348,1737022244672,-560.67,0.00041667,2,"2025-01-16T10:10:44.672",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187350,1737022244681,-500.0,0.00041667,25,"2025-01-16T10:10:44.681",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187352,1737022244690,-500.0,0.00041667,25,"2025-01-16T10:10:44.690",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187354,1737022244700,-574.93,0.00041667,25,"2025-01-16T10:10:44.700",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187356,1737022244709,-500.0,0.00041667,25,"2025-01-16T10:10:44.709",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187358,1737022244718,-500.0,0.00041667,25,"2025-01-16T10:10:44.718",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187360,1737022244728,-500.0,0.00041667,25,"2025-01-16T10:10:44.728",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187362,1737022244738,-500.0,0.00041667,25,"2025-01-16T10:10:44.738",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187364,1737022244748,-500.0,0.00041667,25,"2025-01-16T10:10:44.748",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187366,1737022244758,-500.0,0.00041667,25,"2025-01-16T10:10:44.758",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187368,1737022244767,-500.0,0.00041667,25,"2025-01-16T10:10:44.767",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187370,1737022244778,-500.0,0.00041667,25,"2025-01-16T10:10:44.778",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187372,1737022244787,-500.0,0.00041667,25,"2025-01-16T10:10:44.787",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187374,1737022244797,-500.0,0.00041667,25,"2025-01-16T10:10:44.797",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187376,1737022244806,-500.0,0.00041667,25,"2025-01-16T10:10:44.806",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187378,1737022244816,-500.0,0.00041667,25,"2025-01-16T10:10:44.816",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187380,1737022244825,-500.0,0.00041667,25,"2025-01-16T10:10:44.825",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187382,1737022244835,-552.42,0.00041667,25,"2025-01-16T10:10:44.835",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187384,1737022244844,-500.0,0.00041667,25,"2025-01-16T10:10:44.844",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187386,1737022244854,-500.0,0.00041667,25,"2025-01-16T10:10:44.854",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187388,1737022244863,-209.05181945,0.00041669,9,"2025-01-16T10:10:44.863",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187390,1737022244872,-477.0,0.0004167,25,"2025-01-16T10:10:44.872",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187392,1737022244882,-500.0,0.0004167,25,"2025-01-16T10:10:44.882",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187394,1737022244891,-155.31,0.0004167,25,"2025-01-16T10:10:44.891",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187396,1737022244900,-500.0,0.0004167,25,"2025-01-16T10:10:44.900",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187398,1737022244909,-266.78,0.0004167,25,"2025-01-16T10:10:44.909",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187400,1737022244920,-499.71,0.0004167,25,"2025-01-16T10:10:44.920",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187402,1737022244929,-359.86,0.0004167,25,"2025-01-16T10:10:44.929",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187404,1737022244938,-434.45,0.0004167,25,"2025-01-16T10:10:44.938",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187406,1737022244948,-333.17885893,0.0004167,25,"2025-01-16T10:10:44.948",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187408,1737022244957,-500.0,0.0004167,25,"2025-01-16T10:10:44.957",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187410,1737022244967,-659.57,0.0004167,25,"2025-01-16T10:10:44.967",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187412,1737022244976,-163.442924,0.0004167,25,"2025-01-16T10:10:44.976",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187414,1737022244986,-317.09,0.0004167,25,"2025-01-16T10:10:44.986",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187416,1737022244996,-1053.71,0.0004167,25,"2025-01-16T10:10:44.996",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187418,1737022245006,-500.0,0.0004167,25,"2025-01-16T10:10:45.006",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187420,1737022245015,-568.15,0.0004167,25,"2025-01-16T10:10:45.015",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187422,1737022245026,-151.234075,0.0004167,25,"2025-01-16T10:10:45.026",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187424,1737022245035,-1691.25,0.0004167,25,"2025-01-16T10:10:45.035",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187426,1737022245043,-500.0,0.0004167,25,"2025-01-16T10:10:45.043",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187428,1737022245054,-761.84,0.0004167,25,"2025-01-16T10:10:45.054",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187430,1737022245064,-500.0,0.0004167,25,"2025-01-16T10:10:45.064",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187432,1737022245073,-500.0,0.0004167,25,"2025-01-16T10:10:45.073",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187433,1737022245083,-1255.38,0.0004167,25,"2025-01-16T10:10:45.083",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187436,1737022245093,-500.0,0.0004167,25,"2025-01-16T10:10:45.093",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187437,1737022245102,-1414.85,0.0004167,25,"2025-01-16T10:10:45.102",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187440,1737022245112,-973.35,0.0004167,25,"2025-01-16T10:10:45.112",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187442,1737022245122,-500.0,0.0004167,25,"2025-01-16T10:10:45.122",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187444,1737022245131,-812.85,0.0004167,25,"2025-01-16T10:10:45.131",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187445,1737022245141,-1287.67,0.0004167,25,"2025-01-16T10:10:45.141",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187448,1737022245151,-1882.81,0.0004167,25,"2025-01-16T10:10:45.151",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187449,1737022245162,-699.16,0.0004167,25,"2025-01-16T10:10:45.162",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187452,1737022245172,-841.54,0.0004167,25,"2025-01-16T10:10:45.172",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187453,1737022245182,-500.0,0.0004167,25,"2025-01-16T10:10:45.182",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187455,1737022245191,-500.0,0.0004167,25,"2025-01-16T10:10:45.191",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187457,1737022245200,-640.75,0.0004167,25,"2025-01-16T10:10:45.200",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187459,1737022245210,-706.94,0.0004167,25,"2025-01-16T10:10:45.210",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187461,1737022245219,-500.0,0.00041671,25,"2025-01-16T10:10:45.219",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187463,1737022245229,-500.0,0.00041671,25,"2025-01-16T10:10:45.229",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187466,1737022245239,-796.96,0.00041671,25,"2025-01-16T10:10:45.239",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187467,1737022245248,-500.0,0.00041671,25,"2025-01-16T10:10:45.248",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187470,1737022245258,-500.0,0.00041672,25,"2025-01-16T10:10:45.258",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187472,1737022245268,-500.0,0.00041672,25,"2025-01-16T10:10:45.268",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187474,1737022245277,-500.0,0.00041672,25,"2025-01-16T10:10:45.277",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187476,1737022245287,-1238.02,0.00041673,45,"2025-01-16T10:10:45.287",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187477,1737022245297,-500.0,0.00041673,25,"2025-01-16T10:10:45.297",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187479,1737022245307,-500.0,0.00041673,25,"2025-01-16T10:10:45.307",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187481,1737022245317,-1904.64,0.00041673,25,"2025-01-16T10:10:45.317",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187484,1737022245327,-500.0,0.00041673,25,"2025-01-16T10:10:45.327",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187486,1737022245337,-515.93783413,0.00041673,25,"2025-01-16T10:10:45.337",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187488,1737022245347,-500.0,0.00041674,25,"2025-01-16T10:10:45.347",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187490,1737022245357,-643.93552175,0.00041674,25,"2025-01-16T10:10:45.357",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187492,1737022245366,-500.0,0.00041674,25,"2025-01-16T10:10:45.366",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187494,1737022245377,-500.0,0.00041674,25,"2025-01-16T10:10:45.377",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187496,1737022245387,-500.0,0.00041674,25,"2025-01-16T10:10:45.387",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187499,1737022245396,-2641.52,0.00041674,25,"2025-01-16T10:10:45.396",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187502,1737022245406,-632.16644007,0.00041674,25,"2025-01-16T10:10:45.406",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187504,1737022245416,-500.0,0.00041674,25,"2025-01-16T10:10:45.416",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187506,1737022245425,-500.0,0.00041674,25,"2025-01-16T10:10:45.425",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187508,1737022245435,-868.67,0.00041674,25,"2025-01-16T10:10:45.435",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187510,1737022245445,-500.0,0.00041674,25,"2025-01-16T10:10:45.445",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187513,1737022245455,-894.04,0.00041674,25,"2025-01-16T10:10:45.455",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187516,1737022245465,-1036.32,0.00041674,25,"2025-01-16T10:10:45.465",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187519,1737022245475,-500.0,0.00041674,25,"2025-01-16T10:10:45.475",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187522,1737022245484,-1454.38,0.00041674,25,"2025-01-16T10:10:45.484",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187525,1737022245493,-681.36,0.00041674,25,"2025-01-16T10:10:45.493",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187528,1737022245502,-515.2286792,0.00041674,25,"2025-01-16T10:10:45.502",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187531,1737022245511,-500.0,0.00041674,25,"2025-01-16T10:10:45.511",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187534,1737022245521,-634.67,0.00041674,25,"2025-01-16T10:10:45.521",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187537,1737022245531,-500.0,0.00041674,25,"2025-01-16T10:10:45.531",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187540,1737022245541,-1779.03,0.00041674,25,"2025-01-16T10:10:45.541",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187543,1737022245551,-500.0,0.00041674,25,"2025-01-16T10:10:45.551",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187546,1737022245560,-571.02,0.00041674,25,"2025-01-16T10:10:45.560",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187549,1737022245570,-872.48,0.00041674,25,"2025-01-16T10:10:45.570",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187552,1737022245580,-500.0,0.00041674,25,"2025-01-16T10:10:45.580",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187555,1737022245589,-933.54,0.00041674,25,"2025-01-16T10:10:45.589",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187558,1737022245600,-500.0,0.00041674,25,"2025-01-16T10:10:45.600",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187561,1737022245611,-500.0,0.00041674,25,"2025-01-16T10:10:45.611",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187564,1737022245621,-1075.23,0.00041674,25,"2025-01-16T10:10:45.621",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187566,1737022245631,-500.0,0.00041674,25,"2025-01-16T10:10:45.631",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187568,1737022245641,-500.0,0.00041674,25,"2025-01-16T10:10:45.641",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187570,1737022245652,-2656.42,0.00041674,25,"2025-01-16T10:10:45.652",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187572,1737022245662,-500.0,0.00041674,25,"2025-01-16T10:10:45.662",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187574,1737022245672,-500.0,0.00041674,25,"2025-01-16T10:10:45.672",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187576,1737022245683,-500.0,0.00041674,25,"2025-01-16T10:10:45.683",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187578,1737022245693,-823.54,0.00041674,25,"2025-01-16T10:10:45.693",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187580,1737022245703,-500.0,0.00041674,25,"2025-01-16T10:10:45.703",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187582,1737022245712,-744.62,0.00041674,25,"2025-01-16T10:10:45.712",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187584,1737022245722,-1462.11,0.00041674,25,"2025-01-16T10:10:45.722",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187586,1737022245731,-1000.0,0.00041675,2,"2025-01-16T10:10:45.731",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187588,1737022245741,-1000.0,0.00041675,2,"2025-01-16T10:10:45.741",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187590,1737022245753,-1000.0,0.00041675,2,"2025-01-16T10:10:45.753",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187592,1737022245763,-1000.0,0.00041675,2,"2025-01-16T10:10:45.763",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187594,1737022245772,-1000.0,0.00041675,2,"2025-01-16T10:10:45.772",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187596,1737022245781,-1000.0,0.00041675,2,"2025-01-16T10:10:45.781",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187598,1737022245791,-1000.0,0.00041675,2,"2025-01-16T10:10:45.791",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187600,1737022245802,-1000.0,0.00041675,2,"2025-01-16T10:10:45.802",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187602,1737022245811,-1000.0,0.00041675,2,"2025-01-16T10:10:45.811",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187604,1737022245821,-1000.0,0.00041675,2,"2025-01-16T10:10:45.821",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187606,1737022245830,-1000.0,0.00041675,2,"2025-01-16T10:10:45.830",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187608,1737022245841,-1000.0,0.00041675,2,"2025-01-16T10:10:45.841",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187610,1737022245850,-1000.0,0.00041675,2,"2025-01-16T10:10:45.850",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187612,1737022245860,-1000.0,0.00041675,2,"2025-01-16T10:10:45.860",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187614,1737022245870,-1000.0,0.00041675,2,"2025-01-16T10:10:45.870",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187616,1737022245879,-1000.0,0.00041675,2,"2025-01-16T10:10:45.879",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187618,1737022245889,-1000.0,0.00041675,2,"2025-01-16T10:10:45.889",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187620,1737022245899,-1000.0,0.00041675,2,"2025-01-16T10:10:45.899",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187622,1737022245909,-1000.0,0.00041675,2,"2025-01-16T10:10:45.909",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187624,1737022245919,-443.68229045,0.00041675,2,"2025-01-16T10:10:45.919",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187626,1737022245928,-500.0,0.00041675,25,"2025-01-16T10:10:45.928",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187628,1737022245938,-500.0,0.00041675,25,"2025-01-16T10:10:45.938",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187630,1737022245947,-500.0,0.00041675,25,"2025-01-16T10:10:45.947",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187632,1737022245957,-500.0,0.00041675,25,"2025-01-16T10:10:45.957",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187634,1737022245967,-1238.02,0.00041675,45,"2025-01-16T10:10:45.967",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187636,1737022245977,-500.0,0.00041675,25,"2025-01-16T10:10:45.977",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187638,1737022245986,-2641.52,0.00041675,25,"2025-01-16T10:10:45.986",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187640,1737022245996,-500.0,0.00041675,25,"2025-01-16T10:10:45.996",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187642,1737022246006,-500.0,0.00041675,25,"2025-01-16T10:10:46.006",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187644,1737022246016,-500.0,0.00041675,25,"2025-01-16T10:10:46.016",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187646,1737022246026,-868.67,0.00041675,25,"2025-01-16T10:10:46.026",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187648,1737022246035,-500.0,0.00041675,25,"2025-01-16T10:10:46.035",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187650,1737022246045,-500.0,0.00041675,25,"2025-01-16T10:10:46.045",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187652,1737022246056,-500.0,0.00041675,25,"2025-01-16T10:10:46.056",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187654,1737022246066,-796.96,0.00041675,25,"2025-01-16T10:10:46.066",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187656,1737022246076,-659.57,0.00041675,25,"2025-01-16T10:10:46.076",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187658,1737022246086,-163.442924,0.00041675,25,"2025-01-16T10:10:46.086",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187660,1737022246095,-894.04,0.00041675,25,"2025-01-16T10:10:46.095",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187662,1737022246105,-1036.32,0.00041675,25,"2025-01-16T10:10:46.105",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187665,1737022246116,-500.0,0.00041675,25,"2025-01-16T10:10:46.116",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187667,1737022246126,-500.0,0.00041675,25,"2025-01-16T10:10:46.126",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187669,1737022246136,-1053.71,0.00041675,25,"2025-01-16T10:10:46.136",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187671,1737022246145,-500.0,0.00041675,25,"2025-01-16T10:10:46.145",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187673,1737022246156,-568.15,0.00041675,25,"2025-01-16T10:10:46.156",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187675,1737022246165,-1904.64,0.00041675,25,"2025-01-16T10:10:46.165",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187677,1737022246175,-151.234075,0.00041675,25,"2025-01-16T10:10:46.175",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187682,1737022246185,-1691.25,0.00041675,25,"2025-01-16T10:10:46.185",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187684,1737022246227,-500.0,0.00041675,25,"2025-01-16T10:10:46.227",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187686,1737022246236,-1454.38,0.00041675,25,"2025-01-16T10:10:46.236",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187688,1737022246246,-761.84,0.00041675,25,"2025-01-16T10:10:46.246",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187690,1737022246255,-500.0,0.00041675,25,"2025-01-16T10:10:46.255",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187692,1737022246264,-681.36,0.00041675,25,"2025-01-16T10:10:46.264",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187694,1737022246274,-500.0,0.00041675,25,"2025-01-16T10:10:46.274",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187696,1737022246284,-500.0,0.00041675,25,"2025-01-16T10:10:46.284",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187698,1737022246292,-857.26,0.00041675,25,"2025-01-16T10:10:46.292",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187700,1737022246303,-634.67,0.00041675,25,"2025-01-16T10:10:46.303",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187702,1737022246313,-1255.38,0.00041675,25,"2025-01-16T10:10:46.313",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187704,1737022246323,-500.0,0.00041675,25,"2025-01-16T10:10:46.323",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187706,1737022246333,-500.0,0.00041675,25,"2025-01-16T10:10:46.333",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187708,1737022246342,-1779.03,0.00041675,25,"2025-01-16T10:10:46.342",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187710,1737022246351,-1414.85,0.00041675,25,"2025-01-16T10:10:46.351",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187712,1737022246361,-500.0,0.00041675,25,"2025-01-16T10:10:46.361",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187714,1737022246370,-691.27,0.00041675,25,"2025-01-16T10:10:46.370",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187716,1737022246380,-973.35,0.00041675,25,"2025-01-16T10:10:46.380",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187718,1737022246389,-571.02,0.00041675,25,"2025-01-16T10:10:46.389",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187720,1737022246398,-500.0,0.00041675,25,"2025-01-16T10:10:46.398",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187722,1737022246408,-559.14,0.00041675,25,"2025-01-16T10:10:46.408",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187724,1737022246417,-872.48,0.00041675,25,"2025-01-16T10:10:46.417",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187726,1737022246426,-500.0,0.00041675,25,"2025-01-16T10:10:46.426",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187728,1737022246435,-812.85,0.00041675,25,"2025-01-16T10:10:46.435",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187730,1737022246443,-500.0,0.00041675,25,"2025-01-16T10:10:46.443",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187732,1737022246453,-500.0,0.00041675,25,"2025-01-16T10:10:46.453",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187734,1737022246463,-933.54,0.00041675,25,"2025-01-16T10:10:46.463",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187736,1737022246472,-1878.59,0.00041675,25,"2025-01-16T10:10:46.472",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187738,1737022246482,-1287.67,0.00041675,25,"2025-01-16T10:10:46.482",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187740,1737022246492,-500.0,0.00041675,25,"2025-01-16T10:10:46.492",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187742,1737022246500,-500.0,0.00041675,25,"2025-01-16T10:10:46.500",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187744,1737022246510,-1882.81,0.00041675,25,"2025-01-16T10:10:46.510",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187746,1737022246519,-1075.23,0.00041675,25,"2025-01-16T10:10:46.519",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187748,1737022246528,-500.0,0.00041675,25,"2025-01-16T10:10:46.528",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187750,1737022246537,-500.0,0.00041675,25,"2025-01-16T10:10:46.537",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187752,1737022246548,-2656.42,0.00041675,25,"2025-01-16T10:10:46.548",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187754,1737022246558,-662.09,0.00041675,25,"2025-01-16T10:10:46.558",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187756,1737022246568,-500.0,0.00041675,25,"2025-01-16T10:10:46.568",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187758,1737022246577,-500.0,0.00041675,25,"2025-01-16T10:10:46.577",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187760,1737022246587,-699.16,0.00041675,25,"2025-01-16T10:10:46.587",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187762,1737022246597,-1606.24,0.00041675,25,"2025-01-16T10:10:46.597",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187764,1737022246609,-497.22840674,0.00041675,25,"2025-01-16T10:10:46.609",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187766,1737022246618,-823.54,0.00041675,25,"2025-01-16T10:10:46.618",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187768,1737022246627,-500.0,0.00041675,25,"2025-01-16T10:10:46.627",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187770,1737022246636,-500.0,0.00041675,25,"2025-01-16T10:10:46.636",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187771,1737022246646,-1394.69,0.00041675,25,"2025-01-16T10:10:46.646",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187774,1737022246656,-841.54,0.00041675,25,"2025-01-16T10:10:46.656",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187775,1737022246665,-744.62,0.00041675,25,"2025-01-16T10:10:46.665",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187778,1737022246678,-1192.68,0.00041675,25,"2025-01-16T10:10:46.678",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187779,1737022246688,-500.0,0.00041675,25,"2025-01-16T10:10:46.688",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187782,1737022246698,-1462.11,0.00041675,25,"2025-01-16T10:10:46.698",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187783,1737022246707,-500.0,0.00041675,25,"2025-01-16T10:10:46.707",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187786,1737022246717,-640.75,0.00041675,25,"2025-01-16T10:10:46.717",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187787,1737022246727,-706.94,0.00041675,25,"2025-01-16T10:10:46.727",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187788,1737022246735,-151.0,0.00041676,14,"2025-01-16T10:10:46.735",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187789,1737022246744,-500.0,0.00041676,25,"2025-01-16T10:10:46.744",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187790,1737022246753,-500.0,0.00041676,25,"2025-01-16T10:10:46.753",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187791,1737022246763,-500.0,0.00041676,25,"2025-01-16T10:10:46.763",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187792,1737022246772,-500.0,0.00041676,25,"2025-01-16T10:10:46.772",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187793,1737022246781,-500.0,0.00041676,25,"2025-01-16T10:10:46.781",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187794,1737022246789,-500.0,0.00041676,25,"2025-01-16T10:10:46.789",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187795,1737022246798,-500.0,0.00041676,25,"2025-01-16T10:10:46.798",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187796,1737022246807,-500.0,0.00041676,25,"2025-01-16T10:10:46.807",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187797,1737022246816,-500.0,0.00041676,25,"2025-01-16T10:10:46.816",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187798,1737022246825,-500.0,0.00041676,25,"2025-01-16T10:10:46.825",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187799,1737022246835,-151.0,0.00041676,14,"2025-01-16T10:10:46.835",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187801,1737022246844,-151.0,0.00041676,14,"2025-01-16T10:10:46.844",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187803,1737022246853,-151.0,0.00041676,14,"2025-01-16T10:10:46.853",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187805,1737022246863,-151.0,0.00041676,14,"2025-01-16T10:10:46.863",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187807,1737022246872,-151.0,0.00041676,14,"2025-01-16T10:10:46.872",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187809,1737022246882,-320.70852,0.00041676,10,"2025-01-16T10:10:46.882",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187811,1737022246891,-151.0,0.00041676,14,"2025-01-16T10:10:46.891",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187813,1737022246900,-158.927964,0.00041676,14,"2025-01-16T10:10:46.900",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187815,1737022246909,-158.927964,0.00041676,14,"2025-01-16T10:10:46.909",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187817,1737022246918,-500.0,0.00041676,25,"2025-01-16T10:10:46.918",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187819,1737022246927,-500.0,0.00041676,25,"2025-01-16T10:10:46.927",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187821,1737022246935,-151.0,0.00041676,14,"2025-01-16T10:10:46.935",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187823,1737022246945,-500.0,0.00041676,25,"2025-01-16T10:10:46.945",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187825,1737022246954,-567.0,0.00041676,25,"2025-01-16T10:10:46.954",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187827,1737022246963,-151.0,0.00041676,14,"2025-01-16T10:10:46.963",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187829,1737022246973,-151.0,0.00041676,14,"2025-01-16T10:10:46.973",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187831,1737022246981,-500.0,0.00041676,25,"2025-01-16T10:10:46.981",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187833,1737022246991,-500.0,0.00041676,25,"2025-01-16T10:10:46.991",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187835,1737022247000,-520.48,0.00041676,25,"2025-01-16T10:10:47.000",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187837,1737022247009,-2053.13,0.00041676,25,"2025-01-16T10:10:47.009",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187839,1737022247019,-922.52,0.00041676,25,"2025-01-16T10:10:47.019",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187841,1737022247028,-345.996772,0.00041676,14,"2025-01-16T10:10:47.028",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187843,1737022247038,-345.996772,0.00041676,14,"2025-01-16T10:10:47.038",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187845,1737022247048,-500.0,0.00041676,25,"2025-01-16T10:10:47.048",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187847,1737022247057,-1403.74,0.00041676,25,"2025-01-16T10:10:47.057",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187849,1737022247067,-151.0,0.00041676,14,"2025-01-16T10:10:47.067",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187851,1737022247077,-500.0,0.00041676,25,"2025-01-16T10:10:47.077",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187853,1737022247087,-500.0,0.00041676,25,"2025-01-16T10:10:47.087",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187855,1737022247096,-1379.66,0.00041676,25,"2025-01-16T10:10:47.096",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187857,1737022247105,-1148.1,0.00041676,25,"2025-01-16T10:10:47.105",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187859,1737022247115,-115646.72429728,0.00041677,45,"2025-01-16T10:10:47.115",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187861,1737022247124,-151.0,0.00041677,14,"2025-01-16T10:10:47.124",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187863,1737022247133,-151.0,0.00041677,14,"2025-01-16T10:10:47.133",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187865,1737022247143,-2399.3982489,0.00041688,2,"2025-01-16T10:10:47.143",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187867,1737022247152,-3952.4331781,0.00041717,2,"2025-01-16T10:10:47.152",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187869,1737022247162,-174.76,0.00041747,2,"2025-01-16T10:10:47.162",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187871,1737022247171,-209.05181945,0.00041823,9,"2025-01-16T10:10:47.171",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187873,1737022247181,-3133.87135329,0.00041849,120,"2025-01-16T10:10:47.181",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187875,1737022247190,-400.0,0.000419,15,"2025-01-16T10:10:47.190",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187877,1737022247200,-959.0,0.00041916,7,"2025-01-16T10:10:47.200",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187879,1737022247210,-4946.69469594,0.00041971,30,"2025-01-16T10:10:47.210",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187881,1737022247220,-209.05181945,0.00041977,9,"2025-01-16T10:10:47.220",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187883,1737022247229,-900.0,0.00042,15,"2025-01-16T10:10:47.229",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187885,1737022247239,-5000.0,0.00042,120,"2025-01-16T10:10:47.239",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187887,1737022247249,-5000.0,0.00042,120,"2025-01-16T10:10:47.249",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187889,1737022247258,-1564.0,0.00042,7,"2025-01-16T10:10:47.258",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187891,1737022247267,-196.0435307,0.00042,120,"2025-01-16T10:10:47.267",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187893,1737022247276,-1400.0,0.000421,15,"2025-01-16T10:10:47.276",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187895,1737022247285,-209.05181945,0.00042131,9,"2025-01-16T10:10:47.285",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187897,1737022247295,-150.0,0.00042151,30,"2025-01-16T10:10:47.295",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187899,1737022247305,-1900.0,0.000422,15,"2025-01-16T10:10:47.305",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187901,1737022247315,-209.05181945,0.00042285,9,"2025-01-16T10:10:47.315",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187903,1737022247324,-2400.0,0.000423,15,"2025-01-16T10:10:47.324",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187905,1737022247333,-365.0,0.000423,30,"2025-01-16T10:10:47.333",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187907,1737022247343,-931.0,0.000423,30,"2025-01-16T10:10:47.343",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187909,1737022247352,-980.56,0.000423,30,"2025-01-16T10:10:47.352",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187911,1737022247362,-980.56,0.000423,30,"2025-01-16T10:10:47.362",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187913,1737022247372,-980.56,0.000423,30,"2025-01-16T10:10:47.372",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187915,1737022247381,-1960.87,0.000423,30,"2025-01-16T10:10:47.381",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187917,1737022247391,-980.56,0.000423,30,"2025-01-16T10:10:47.391",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187919,1737022247401,-980.56,0.000423,30,"2025-01-16T10:10:47.401",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187921,1737022247410,-979.56,0.000423,30,"2025-01-16T10:10:47.410",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187923,1737022247420,-980.56,0.000423,30,"2025-01-16T10:10:47.420",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187925,1737022247429,-980.56,0.000423,30,"2025-01-16T10:10:47.429",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187927,1737022247438,-637.0,0.000423,30,"2025-01-16T10:10:47.438",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187929,1737022247447,-836.88,0.000423,30,"2025-01-16T10:10:47.447",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187931,1737022247457,-1959.04,0.000423,30,"2025-01-16T10:10:47.457",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187933,1737022247466,-1960.0,0.000423,30,"2025-01-16T10:10:47.466",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187935,1737022247476,-980.56,0.000423,30,"2025-01-16T10:10:47.476",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187937,1737022247485,-980.56,0.000423,30,"2025-01-16T10:10:47.485",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187939,1737022247494,-980.56,0.000423,30,"2025-01-16T10:10:47.494",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187941,1737022247503,-928.23,0.00042301,2,"2025-01-16T10:10:47.503",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187943,1737022247513,-161.085,0.00042397,2,"2025-01-16T10:10:47.513",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187945,1737022247523,-3898.0,0.00042397,2,"2025-01-16T10:10:47.523",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187947,1737022247532,-1174.0,0.00042397,2,"2025-01-16T10:10:47.532",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187949,1737022247542,-1104.0,0.00042397,2,"2025-01-16T10:10:47.542",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187952,1737022247553,-152.0,0.000424,3,"2025-01-16T10:10:47.553",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187954,1737022247563,-400.0,0.000424,15,"2025-01-16T10:10:47.563",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187956,1737022247572,-209.05181945,0.00042438,9,"2025-01-16T10:10:47.572",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187958,1737022247581,-400.0,0.000425,15,"2025-01-16T10:10:47.581",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187960,1737022247591,-209.05181945,0.00042592,9,"2025-01-16T10:10:47.591",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187962,1737022247604,-500.0,0.00042598,25,"2025-01-16T10:10:47.604",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187964,1737022247614,-659.57,0.00042598,25,"2025-01-16T10:10:47.614",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187966,1737022247623,-163.442924,0.00042598,25,"2025-01-16T10:10:47.623",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187968,1737022247633,-1053.71,0.00042598,25,"2025-01-16T10:10:47.633",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187970,1737022247644,-500.0,0.00042598,25,"2025-01-16T10:10:47.644",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187972,1737022247653,-568.15,0.00042598,25,"2025-01-16T10:10:47.653",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187974,1737022247663,-1691.25,0.00042598,25,"2025-01-16T10:10:47.663",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187976,1737022247673,-568.99,0.00042598,25,"2025-01-16T10:10:47.673",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187978,1737022247683,-761.84,0.00042598,25,"2025-01-16T10:10:47.683",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187980,1737022247693,-500.0,0.00042598,25,"2025-01-16T10:10:47.693",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187982,1737022247703,-500.0,0.00042598,25,"2025-01-16T10:10:47.703",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187984,1737022247712,-1255.38,0.00042598,25,"2025-01-16T10:10:47.712",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187986,1737022247722,-500.0,0.00042598,25,"2025-01-16T10:10:47.722",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187988,1737022247731,-1414.85,0.00042598,25,"2025-01-16T10:10:47.731",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187990,1737022247741,-973.35,0.00042598,25,"2025-01-16T10:10:47.741",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187992,1737022247750,-812.85,0.00042598,25,"2025-01-16T10:10:47.750",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187994,1737022247759,-1287.67,0.00042598,25,"2025-01-16T10:10:47.759",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187996,1737022247768,-1882.81,0.00042598,25,"2025-01-16T10:10:47.768",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349187997,1737022247777,-609.59,0.00042598,120,"2025-01-16T10:10:47.777",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188000,1737022247788,-699.16,0.00042598,25,"2025-01-16T10:10:47.788",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188002,1737022247797,-841.54,0.00042598,25,"2025-01-16T10:10:47.797",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188004,1737022247808,-500.0,0.00042598,25,"2025-01-16T10:10:47.808",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188006,1737022247818,-500.0,0.00042598,25,"2025-01-16T10:10:47.818",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188008,1737022247827,-640.75,0.00042598,25,"2025-01-16T10:10:47.827",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188010,1737022247836,-706.94,0.00042598,25,"2025-01-16T10:10:47.836",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188012,1737022247845,-1000.0,0.00042599,120,"2025-01-16T10:10:47.845",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188013,1737022247855,-1238.02,0.00042599,45,"2025-01-16T10:10:47.855",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188016,1737022247865,-151.0,0.00042599,14,"2025-01-16T10:10:47.865",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188018,1737022247877,-500.0,0.00042599,25,"2025-01-16T10:10:47.877",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188019,1737022247888,-221.720104,0.00042599,14,"2025-01-16T10:10:47.888",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188022,1737022247898,-216.597152,0.00042599,14,"2025-01-16T10:10:47.898",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188024,1737022247908,-2641.52,0.00042599,25,"2025-01-16T10:10:47.908",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188025,1737022247918,-500.0,0.00042599,25,"2025-01-16T10:10:47.918",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188027,1737022247927,-500.0,0.00042599,25,"2025-01-16T10:10:47.927",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188029,1737022247938,-500.0,0.00042599,25,"2025-01-16T10:10:47.938",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188031,1737022247948,-868.67,0.00042599,25,"2025-01-16T10:10:47.948",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188034,1737022247957,-500.0,0.00042599,25,"2025-01-16T10:10:47.957",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188035,1737022247967,-500.0,0.00042599,25,"2025-01-16T10:10:47.967",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188038,1737022247977,-796.96,0.00042599,25,"2025-01-16T10:10:47.977",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188039,1737022247987,-894.04,0.00042599,25,"2025-01-16T10:10:47.987",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188042,1737022247997,-1036.32,0.00042599,25,"2025-01-16T10:10:47.997",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188044,1737022248006,-500.0,0.00042599,25,"2025-01-16T10:10:48.006",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188046,1737022248018,-500.0,0.00042599,25,"2025-01-16T10:10:48.018",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188048,1737022248028,-1904.64,0.00042599,25,"2025-01-16T10:10:48.028",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188050,1737022248037,-1454.38,0.00042599,25,"2025-01-16T10:10:48.037",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188052,1737022248046,-681.36,0.00042599,25,"2025-01-16T10:10:48.046",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188054,1737022248058,-333.54015985,0.00042599,25,"2025-01-16T10:10:48.058",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188056,1737022248068,-857.26,0.00042599,25,"2025-01-16T10:10:48.068",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188058,1737022248078,-634.67,0.00042599,25,"2025-01-16T10:10:48.078",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188060,1737022248089,-500.0,0.00042599,25,"2025-01-16T10:10:48.089",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188062,1737022248099,-1779.03,0.00042599,25,"2025-01-16T10:10:48.099",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188064,1737022248109,-500.0,0.00042599,25,"2025-01-16T10:10:48.109",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188066,1737022248120,-691.27,0.00042599,25,"2025-01-16T10:10:48.120",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188068,1737022248129,-571.02,0.00042599,25,"2025-01-16T10:10:48.129",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188070,1737022248139,-500.0,0.00042599,25,"2025-01-16T10:10:48.139",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188072,1737022248149,-559.14,0.00042599,25,"2025-01-16T10:10:48.149",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188074,1737022248159,-500.0,0.00042599,120,"2025-01-16T10:10:48.159",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188076,1737022248169,-500.0,0.00042599,25,"2025-01-16T10:10:48.169",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188078,1737022248178,-872.48,0.00042599,25,"2025-01-16T10:10:48.178",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188080,1737022248190,-500.0,0.00042599,25,"2025-01-16T10:10:48.190",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188082,1737022248199,-500.0,0.00042599,25,"2025-01-16T10:10:48.199",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188084,1737022248210,-500.0,0.00042599,25,"2025-01-16T10:10:48.210",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188086,1737022248220,-567.0,0.00042599,25,"2025-01-16T10:10:48.220",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188088,1737022248230,-282.27004734,0.00042599,25,"2025-01-16T10:10:48.230",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188090,1737022248240,-933.54,0.00042599,25,"2025-01-16T10:10:48.240",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188092,1737022248250,-1878.59,0.00042599,25,"2025-01-16T10:10:48.250",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188094,1737022248260,-500.0,0.00042599,25,"2025-01-16T10:10:48.260",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188096,1737022248270,-500.0,0.00042599,25,"2025-01-16T10:10:48.270",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188098,1737022248280,-1075.23,0.00042599,25,"2025-01-16T10:10:48.280",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188100,1737022248290,-500.0,0.00042599,25,"2025-01-16T10:10:48.290",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188102,1737022248301,-500.0,0.00042599,25,"2025-01-16T10:10:48.301",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188103,1737022248310,-500.0,0.00042599,25,"2025-01-16T10:10:48.310",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188105,1737022248320,-500.0,0.00042599,25,"2025-01-16T10:10:48.320",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188107,1737022248330,-2656.42,0.00042599,25,"2025-01-16T10:10:48.330",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188109,1737022248340,-520.48,0.00042599,25,"2025-01-16T10:10:48.340",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188111,1737022248350,-2053.13,0.00042599,25,"2025-01-16T10:10:48.350",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188113,1737022248360,-662.09,0.00042599,25,"2025-01-16T10:10:48.360",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188115,1737022248371,-500.0,0.00042599,25,"2025-01-16T10:10:48.371",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188117,1737022248380,-500.0,0.00042599,25,"2025-01-16T10:10:48.380",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188119,1737022248390,-922.52,0.00042599,25,"2025-01-16T10:10:48.390",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188121,1737022248401,-500.0,0.00042599,25,"2025-01-16T10:10:48.401",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188123,1737022248411,-1606.24,0.00042599,25,"2025-01-16T10:10:48.411",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188125,1737022248421,-823.54,0.00042599,25,"2025-01-16T10:10:48.421",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188127,1737022248431,-1403.74,0.00042599,25,"2025-01-16T10:10:48.431",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188130,1737022248442,-500.0,0.00042599,25,"2025-01-16T10:10:48.442",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188131,1737022248452,-500.0,0.00042599,25,"2025-01-16T10:10:48.452",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188133,1737022248462,-1394.69,0.00042599,25,"2025-01-16T10:10:48.462",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188135,1737022248472,-500.0,0.00042599,25,"2025-01-16T10:10:48.472",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188137,1737022248483,-500.0,0.00042599,25,"2025-01-16T10:10:48.483",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188139,1737022248494,-744.62,0.00042599,25,"2025-01-16T10:10:48.494",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188142,1737022248504,-1192.68,0.00042599,25,"2025-01-16T10:10:48.504",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188143,1737022248515,-1379.66,0.00042599,25,"2025-01-16T10:10:48.515",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188146,1737022248525,-1462.11,0.00042599,25,"2025-01-16T10:10:48.525",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188148,1737022248535,-1148.1,0.00042599,25,"2025-01-16T10:10:48.535",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188150,1737022248545,-80576.01590052,0.000426,120,"2025-01-16T10:10:48.545",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188152,1737022248557,-400.0,0.000426,15,"2025-01-16T10:10:48.557",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188154,1737022248567,-158.927964,0.000426,14,"2025-01-16T10:10:48.567",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188156,1737022248578,-158.927964,0.000426,14,"2025-01-16T10:10:48.578",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188158,1737022248589,-345.996772,0.000426,14,"2025-01-16T10:10:48.589",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188160,1737022248603,-345.996772,0.000426,14,"2025-01-16T10:10:48.603",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188162,1737022248615,-151.0,0.000426,14,"2025-01-16T10:10:48.615",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188164,1737022248626,-319.82243725,0.000426,2,"2025-01-16T10:10:48.626",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188166,1737022248637,-1544.45,0.00042603,30,"2025-01-16T10:10:48.637",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188168,1737022248650,-12130.13310302,0.0004265,2,"2025-01-16T10:10:48.650",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188170,1737022248661,-150.5,0.00042667,30,"2025-01-16T10:10:48.661",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188172,1737022248672,-150.5,0.0004267,30,"2025-01-16T10:10:48.672",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188174,1737022248684,-4088.0432633,0.00042671,2,"2025-01-16T10:10:48.684",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188176,1737022248696,-4223.6533484,0.00042671,2,"2025-01-16T10:10:48.696",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188178,1737022248707,-4359.2634336,0.00042671,2,"2025-01-16T10:10:48.707",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188180,1737022248718,-4494.8735187,0.00042671,2,"2025-01-16T10:10:48.718",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188182,1737022248730,-2399.3982489,0.00042671,2,"2025-01-16T10:10:48.730",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188184,1737022248741,-2399.3982489,0.00042671,2,"2025-01-16T10:10:48.741",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188186,1737022248752,-2399.3982489,0.00042671,2,"2025-01-16T10:10:48.752",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188188,1737022248763,-2399.3982489,0.00042671,2,"2025-01-16T10:10:48.763",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188190,1737022248773,-500.0,0.00042673,10,"2025-01-16T10:10:48.773",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188192,1737022248784,-500.0,0.00042673,10,"2025-01-16T10:10:48.784",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188194,1737022248794,-500.0,0.00042673,10,"2025-01-16T10:10:48.794",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188196,1737022248807,-500.0,0.00042673,10,"2025-01-16T10:10:48.807",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188198,1737022248817,-150.5,0.00042677,30,"2025-01-16T10:10:48.817",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188200,1737022248828,-150.5,0.0004268,30,"2025-01-16T10:10:48.828",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188202,1737022248838,-1171.0,0.00042685,120,"2025-01-16T10:10:48.838",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188204,1737022248848,-299.28084835,0.00042685,30,"2025-01-16T10:10:48.848",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188206,1737022248858,-299.53259712,0.00042685,30,"2025-01-16T10:10:48.858",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188208,1737022248868,-244.95550432,0.00042685,30,"2025-01-16T10:10:48.868",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188210,1737022248879,-150.00000001,0.00042685,30,"2025-01-16T10:10:48.879",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188212,1737022248889,-150.5,0.00042687,30,"2025-01-16T10:10:48.889",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188214,1737022248900,-1000.0,0.0004269,120,"2025-01-16T10:10:48.900",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188216,1737022248910,-5070.76774557,0.0004269,120,"2025-01-16T10:10:48.910",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188218,1737022248920,-150.5,0.0004269,30,"2025-01-16T10:10:48.920",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188220,1737022248930,-239.5,0.0004269,30,"2025-01-16T10:10:48.930",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188222,1737022248940,-500.0,0.00042693,25,"2025-01-16T10:10:48.940",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188224,1737022248950,-500.0,0.00042693,25,"2025-01-16T10:10:48.950",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188226,1737022248961,-1238.02,0.00042693,45,"2025-01-16T10:10:48.961",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188228,1737022248972,-500.0,0.00042693,25,"2025-01-16T10:10:48.972",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188230,1737022248981,-2641.52,0.00042693,25,"2025-01-16T10:10:48.981",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188232,1737022248991,-500.0,0.00042693,25,"2025-01-16T10:10:48.991",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188234,1737022249003,-500.0,0.00042693,25,"2025-01-16T10:10:49.003",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188236,1737022249013,-500.0,0.00042693,25,"2025-01-16T10:10:49.013",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188238,1737022249023,-868.67,0.00042693,25,"2025-01-16T10:10:49.023",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188240,1737022249033,-500.0,0.00042693,25,"2025-01-16T10:10:49.033",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188242,1737022249043,-500.0,0.00042693,25,"2025-01-16T10:10:49.043",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188244,1737022249056,-500.0,0.00042693,25,"2025-01-16T10:10:49.056",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188256,1737022249173,-796.96,0.00042693,25,"2025-01-16T10:10:49.173",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188258,1737022249184,-659.57,0.00042693,25,"2025-01-16T10:10:49.184",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188260,1737022249194,-163.442924,0.00042693,25,"2025-01-16T10:10:49.194",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188262,1737022249204,-894.04,0.00042693,25,"2025-01-16T10:10:49.204",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188264,1737022249215,-1036.32,0.00042693,25,"2025-01-16T10:10:49.215",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188266,1737022249225,-500.0,0.00042693,25,"2025-01-16T10:10:49.225",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188268,1737022249235,-500.0,0.00042693,25,"2025-01-16T10:10:49.235",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188270,1737022249245,-1053.71,0.00042693,25,"2025-01-16T10:10:49.245",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188272,1737022249255,-500.0,0.00042693,25,"2025-01-16T10:10:49.255",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188274,1737022249266,-568.15,0.00042693,25,"2025-01-16T10:10:49.266",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188276,1737022249276,-1904.64,0.00042693,25,"2025-01-16T10:10:49.276",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188278,1737022249287,-151.234075,0.00042693,25,"2025-01-16T10:10:49.287",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188280,1737022249297,-1691.25,0.00042693,25,"2025-01-16T10:10:49.297",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188282,1737022249309,-1454.38,0.00042693,25,"2025-01-16T10:10:49.309",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188284,1737022249319,-761.84,0.00042693,25,"2025-01-16T10:10:49.319",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188286,1737022249330,-500.0,0.00042693,25,"2025-01-16T10:10:49.330",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188288,1737022249340,-681.36,0.00042693,25,"2025-01-16T10:10:49.340",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188290,1737022249350,-500.0,0.00042693,25,"2025-01-16T10:10:49.350",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188292,1737022249361,-857.26,0.00042693,25,"2025-01-16T10:10:49.361",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188294,1737022249372,-634.67,0.00042693,25,"2025-01-16T10:10:49.372",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188296,1737022249382,-1255.38,0.00042693,25,"2025-01-16T10:10:49.382",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188298,1737022249392,-500.0,0.00042693,25,"2025-01-16T10:10:49.392",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188300,1737022249402,-500.0,0.00042693,25,"2025-01-16T10:10:49.402",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188302,1737022249411,-1779.03,0.00042693,25,"2025-01-16T10:10:49.411",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188304,1737022249421,-1414.85,0.00042693,25,"2025-01-16T10:10:49.421",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188306,1737022249431,-500.0,0.00042693,25,"2025-01-16T10:10:49.431",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188308,1737022249440,-691.27,0.00042693,25,"2025-01-16T10:10:49.440",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188310,1737022249449,-973.35,0.00042693,25,"2025-01-16T10:10:49.449",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188312,1737022249460,-571.02,0.00042693,25,"2025-01-16T10:10:49.460",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188314,1737022249469,-500.0,0.00042693,25,"2025-01-16T10:10:49.469",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188316,1737022249478,-559.14,0.00042693,25,"2025-01-16T10:10:49.478",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188318,1737022249488,-500.0,0.00042693,25,"2025-01-16T10:10:49.488",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188320,1737022249498,-872.48,0.00042693,25,"2025-01-16T10:10:49.498",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188322,1737022249509,-454.71,0.00042693,25,"2025-01-16T10:10:49.509",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188324,1737022249519,-500.0,0.00042693,25,"2025-01-16T10:10:49.519",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188326,1737022249528,-812.85,0.00042693,25,"2025-01-16T10:10:49.528",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188329,1737022249538,-500.0,0.00042693,25,"2025-01-16T10:10:49.538",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188331,1737022249548,-567.0,0.00042693,25,"2025-01-16T10:10:49.548",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188333,1737022249558,-933.54,0.00042693,25,"2025-01-16T10:10:49.558",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188335,1737022249567,-1878.59,0.00042693,25,"2025-01-16T10:10:49.567",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188336,1737022249577,-1287.67,0.00042693,25,"2025-01-16T10:10:49.577",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188338,1737022249586,-500.0,0.00042693,25,"2025-01-16T10:10:49.586",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188341,1737022249597,-417.65820429,0.00042693,25,"2025-01-16T10:10:49.597",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188342,1737022249610,-1882.81,0.00042693,25,"2025-01-16T10:10:49.610",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188344,1737022249619,-1075.23,0.00042693,25,"2025-01-16T10:10:49.619",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188346,1737022249629,-500.0,0.00042693,25,"2025-01-16T10:10:49.629",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188348,1737022249638,-500.0,0.00042693,25,"2025-01-16T10:10:49.638",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188350,1737022249648,-500.0,0.00042693,25,"2025-01-16T10:10:49.648",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188352,1737022249657,-500.0,0.00042693,25,"2025-01-16T10:10:49.657",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188354,1737022249667,-2656.42,0.00042693,25,"2025-01-16T10:10:49.667",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188356,1737022249677,-520.48,0.00042693,25,"2025-01-16T10:10:49.677",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188358,1737022249686,-2053.13,0.00042693,25,"2025-01-16T10:10:49.686",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188360,1737022249695,-662.09,0.00042693,25,"2025-01-16T10:10:49.695",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188362,1737022249705,-500.0,0.00042693,25,"2025-01-16T10:10:49.705",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188364,1737022249714,-500.0,0.00042693,25,"2025-01-16T10:10:49.714",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188366,1737022249723,-922.52,0.00042693,25,"2025-01-16T10:10:49.723",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188368,1737022249734,-500.0,0.00042693,25,"2025-01-16T10:10:49.734",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188370,1737022249743,-699.16,0.00042693,25,"2025-01-16T10:10:49.743",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188372,1737022249752,-1606.24,0.00042693,25,"2025-01-16T10:10:49.752",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188374,1737022249762,-823.54,0.00042693,25,"2025-01-16T10:10:49.762",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188376,1737022249772,-1403.74,0.00042693,25,"2025-01-16T10:10:49.772",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188378,1737022249781,-500.0,0.00042693,25,"2025-01-16T10:10:49.781",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188379,1737022249791,-500.0,0.00042693,25,"2025-01-16T10:10:49.791",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188380,1737022249801,-1394.69,0.00042693,25,"2025-01-16T10:10:49.801",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188381,1737022249811,-500.0,0.00042693,25,"2025-01-16T10:10:49.811",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188382,1737022249821,-841.54,0.00042693,25,"2025-01-16T10:10:49.821",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188383,1737022249830,-500.0,0.00042693,25,"2025-01-16T10:10:49.830",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188384,1737022249840,-744.62,0.00042693,25,"2025-01-16T10:10:49.840",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188385,1737022249850,-500.0,0.00042693,25,"2025-01-16T10:10:49.850",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188386,1737022249860,-1192.68,0.00042693,25,"2025-01-16T10:10:49.860",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188387,1737022249870,-1379.66,0.00042693,25,"2025-01-16T10:10:49.870",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188388,1737022249879,-1462.11,0.00042693,25,"2025-01-16T10:10:49.879",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188389,1737022249888,-500.0,0.00042693,25,"2025-01-16T10:10:49.888",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188390,1737022249897,-640.75,0.00042693,25,"2025-01-16T10:10:49.897",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188391,1737022249906,-1148.1,0.00042693,25,"2025-01-16T10:10:49.906",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188392,1737022249915,-706.94,0.00042693,25,"2025-01-16T10:10:49.915",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188394,1737022249925,-144038.81967511,0.00042694,30,"2025-01-16T10:10:49.925",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188395,1737022249934,-151.0,0.00042694,14,"2025-01-16T10:10:49.934",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188397,1737022249944,-158.927964,0.00042694,14,"2025-01-16T10:10:49.944",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188399,1737022249954,-158.927964,0.00042694,14,"2025-01-16T10:10:49.954",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188401,1737022249964,-345.996772,0.00042694,14,"2025-01-16T10:10:49.964",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188403,1737022249974,-345.996772,0.00042694,14,"2025-01-16T10:10:49.974",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188405,1737022249984,-151.0,0.00042694,14,"2025-01-16T10:10:49.984",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188407,1737022249993,-500.0,0.00042696,25,"2025-01-16T10:10:49.993",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188409,1737022250003,-500.0,0.00042697,25,"2025-01-16T10:10:50.003",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188411,1737022250013,-500.0,0.00042697,25,"2025-01-16T10:10:50.013",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188413,1737022250022,-500.0,0.00042697,25,"2025-01-16T10:10:50.022",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188415,1737022250032,-500.0,0.00042697,25,"2025-01-16T10:10:50.032",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188417,1737022250042,-500.0,0.00042697,25,"2025-01-16T10:10:50.042",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188419,1737022250051,-1238.02,0.00042697,45,"2025-01-16T10:10:50.051",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188421,1737022250061,-2641.52,0.00042697,25,"2025-01-16T10:10:50.061",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188423,1737022250071,-500.0,0.00042697,25,"2025-01-16T10:10:50.071",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188425,1737022250080,-500.0,0.00042697,25,"2025-01-16T10:10:50.080",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188427,1737022250090,-500.0,0.00042697,25,"2025-01-16T10:10:50.090",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188429,1737022250100,-868.67,0.00042697,25,"2025-01-16T10:10:50.100",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188431,1737022250110,-500.0,0.00042697,25,"2025-01-16T10:10:50.110",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188433,1737022250121,-500.0,0.00042697,25,"2025-01-16T10:10:50.121",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188435,1737022250131,-500.0,0.00042697,25,"2025-01-16T10:10:50.131",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188437,1737022250141,-796.96,0.00042697,25,"2025-01-16T10:10:50.141",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188439,1737022250150,-659.57,0.00042697,25,"2025-01-16T10:10:50.150",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188441,1737022250161,-163.442924,0.00042697,25,"2025-01-16T10:10:50.161",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188443,1737022250171,-894.04,0.00042697,25,"2025-01-16T10:10:50.171",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188445,1737022250181,-1036.32,0.00042697,25,"2025-01-16T10:10:50.181",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188447,1737022250191,-500.0,0.00042697,25,"2025-01-16T10:10:50.191",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188449,1737022250202,-500.0,0.00042697,25,"2025-01-16T10:10:50.202",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188451,1737022250212,-1053.71,0.00042697,25,"2025-01-16T10:10:50.212",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188453,1737022250222,-500.0,0.00042697,25,"2025-01-16T10:10:50.222",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188455,1737022250233,-568.15,0.00042697,25,"2025-01-16T10:10:50.233",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188457,1737022250243,-1904.64,0.00042697,25,"2025-01-16T10:10:50.243",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188459,1737022250253,-1691.25,0.00042697,25,"2025-01-16T10:10:50.253",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188461,1737022250263,-1454.38,0.00042697,25,"2025-01-16T10:10:50.263",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188463,1737022250272,-761.84,0.00042697,25,"2025-01-16T10:10:50.272",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188465,1737022250281,-500.0,0.00042697,25,"2025-01-16T10:10:50.281",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188467,1737022250292,-681.36,0.00042697,25,"2025-01-16T10:10:50.292",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188469,1737022250302,-500.0,0.00042697,25,"2025-01-16T10:10:50.302",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188471,1737022250312,-857.26,0.00042697,25,"2025-01-16T10:10:50.312",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188473,1737022250322,-634.67,0.00042697,25,"2025-01-16T10:10:50.322",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188475,1737022250332,-1255.38,0.00042697,25,"2025-01-16T10:10:50.332",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188477,1737022250342,-500.0,0.00042697,25,"2025-01-16T10:10:50.342",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188479,1737022250352,-500.0,0.00042697,25,"2025-01-16T10:10:50.352",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188481,1737022250362,-1779.03,0.00042697,25,"2025-01-16T10:10:50.362",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188483,1737022250372,-500.0,0.00042697,25,"2025-01-16T10:10:50.372",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188485,1737022250381,-1414.85,0.00042697,25,"2025-01-16T10:10:50.381",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188487,1737022250391,-691.27,0.00042697,25,"2025-01-16T10:10:50.391",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188489,1737022250400,-973.35,0.00042697,25,"2025-01-16T10:10:50.400",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188491,1737022250410,-571.02,0.00042697,25,"2025-01-16T10:10:50.410",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188493,1737022250420,-500.0,0.00042697,25,"2025-01-16T10:10:50.420",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188495,1737022250429,-559.14,0.00042697,25,"2025-01-16T10:10:50.429",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188497,1737022250439,-500.0,0.00042697,25,"2025-01-16T10:10:50.439",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188499,1737022250448,-872.48,0.00042697,25,"2025-01-16T10:10:50.448",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188501,1737022250457,-500.0,0.00042697,25,"2025-01-16T10:10:50.457",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188503,1737022250467,-812.85,0.00042697,25,"2025-01-16T10:10:50.467",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188505,1737022250476,-500.0,0.00042697,25,"2025-01-16T10:10:50.476",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188507,1737022250485,-567.0,0.00042697,25,"2025-01-16T10:10:50.485",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188508,1737022250495,-933.54,0.00042697,25,"2025-01-16T10:10:50.495",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188511,1737022250505,-1878.59,0.00042697,25,"2025-01-16T10:10:50.505",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188512,1737022250514,-1287.67,0.00042697,25,"2025-01-16T10:10:50.514",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188515,1737022250525,-500.0,0.00042697,25,"2025-01-16T10:10:50.525",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188517,1737022250535,-1882.81,0.00042697,25,"2025-01-16T10:10:50.535",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188519,1737022250545,-1075.23,0.00042697,25,"2025-01-16T10:10:50.545",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188521,1737022250554,-500.0,0.00042697,25,"2025-01-16T10:10:50.554",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188523,1737022250567,-500.0,0.00042697,25,"2025-01-16T10:10:50.567",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188524,1737022250576,-592.88,0.00042697,25,"2025-01-16T10:10:50.576",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188526,1737022250586,-500.0,0.00042697,25,"2025-01-16T10:10:50.586",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188529,1737022250597,-2656.42,0.00042697,25,"2025-01-16T10:10:50.597",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188531,1737022250609,-520.48,0.00042697,25,"2025-01-16T10:10:50.609",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188533,1737022250618,-2053.13,0.00042697,25,"2025-01-16T10:10:50.618",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188534,1737022250628,-662.09,0.00042697,25,"2025-01-16T10:10:50.628",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188536,1737022250639,-500.0,0.00042697,25,"2025-01-16T10:10:50.639",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188538,1737022250648,-500.0,0.00042697,25,"2025-01-16T10:10:50.648",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188540,1737022250658,-922.52,0.00042697,25,"2025-01-16T10:10:50.658",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188542,1737022250667,-500.0,0.00042697,25,"2025-01-16T10:10:50.667",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188544,1737022250678,-699.16,0.00042697,25,"2025-01-16T10:10:50.678",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188546,1737022250687,-1606.24,0.00042697,25,"2025-01-16T10:10:50.687",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188548,1737022250696,-823.54,0.00042697,25,"2025-01-16T10:10:50.696",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188550,1737022250706,-1403.74,0.00042697,25,"2025-01-16T10:10:50.706",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188552,1737022250715,-500.0,0.00042697,25,"2025-01-16T10:10:50.715",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188554,1737022250724,-500.0,0.00042697,25,"2025-01-16T10:10:50.724",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188556,1737022250734,-1394.69,0.00042697,25,"2025-01-16T10:10:50.734",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188559,1737022250744,-500.0,0.00042697,25,"2025-01-16T10:10:50.744",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188561,1737022250754,-841.54,0.00042697,25,"2025-01-16T10:10:50.754",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188563,1737022250763,-500.0,0.00042697,25,"2025-01-16T10:10:50.763",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188565,1737022250772,-744.62,0.00042697,25,"2025-01-16T10:10:50.772",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188567,1737022250782,-500.0,0.00042697,25,"2025-01-16T10:10:50.782",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188569,1737022250791,-1192.68,0.00042697,25,"2025-01-16T10:10:50.791",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188571,1737022250801,-1379.66,0.00042697,25,"2025-01-16T10:10:50.801",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188573,1737022250810,-1462.11,0.00042697,25,"2025-01-16T10:10:50.810",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188575,1737022250819,-640.75,0.00042697,25,"2025-01-16T10:10:50.819",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188577,1737022250828,-1148.1,0.00042697,25,"2025-01-16T10:10:50.828",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188579,1737022250838,-706.94,0.00042697,25,"2025-01-16T10:10:50.838",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188581,1737022250847,-1170.78862555,0.00042698,60,"2025-01-16T10:10:50.847",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188582,1737022250856,-500.0,0.00042698,25,"2025-01-16T10:10:50.856",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188584,1737022250866,-500.0,0.00042698,25,"2025-01-16T10:10:50.866",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188586,1737022250875,-500.0,0.00042698,25,"2025-01-16T10:10:50.875",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188588,1737022250884,-339.56182308,0.00042698,25,"2025-01-16T10:10:50.884",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188590,1737022250893,-500.0,0.00042698,25,"2025-01-16T10:10:50.893",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188592,1737022250902,-500.0,0.00042698,25,"2025-01-16T10:10:50.902",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188594,1737022250911,-500.0,0.00042698,25,"2025-01-16T10:10:50.911",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188596,1737022250920,-646.95977842,0.00042698,25,"2025-01-16T10:10:50.920",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188598,1737022250930,-1238.02,0.00042698,45,"2025-01-16T10:10:50.930",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188600,1737022250939,-1238.02,0.00042698,45,"2025-01-16T10:10:50.939",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188602,1737022250948,-500.0,0.00042698,7,"2025-01-16T10:10:50.948",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188604,1737022250957,-2641.52,0.00042698,25,"2025-01-16T10:10:50.957",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188606,1737022250967,-2641.52,0.00042698,25,"2025-01-16T10:10:50.967",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188608,1737022250976,-2641.52,0.00042698,25,"2025-01-16T10:10:50.976",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188610,1737022250985,-500.0,0.00042698,25,"2025-01-16T10:10:50.985",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188612,1737022250994,-500.0,0.00042698,25,"2025-01-16T10:10:50.994",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188614,1737022251003,-500.0,0.00042698,25,"2025-01-16T10:10:51.003",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188616,1737022251012,-500.0,0.00042698,25,"2025-01-16T10:10:51.012",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188618,1737022251021,-500.0,0.00042698,25,"2025-01-16T10:10:51.021",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188620,1737022251031,-500.0,0.00042698,25,"2025-01-16T10:10:51.031",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188622,1737022251039,-500.0,0.00042698,25,"2025-01-16T10:10:51.039",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188624,1737022251049,-500.0,0.00042698,25,"2025-01-16T10:10:51.049",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188626,1737022251059,-868.67,0.00042698,25,"2025-01-16T10:10:51.059",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188628,1737022251068,-868.67,0.00042698,25,"2025-01-16T10:10:51.068",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188630,1737022251078,-868.67,0.00042698,25,"2025-01-16T10:10:51.078",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188632,1737022251088,-500.0,0.00042698,25,"2025-01-16T10:10:51.088",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188634,1737022251097,-500.0,0.00042698,25,"2025-01-16T10:10:51.097",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188636,1737022251106,-500.0,0.00042698,25,"2025-01-16T10:10:51.106",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188638,1737022251115,-500.0,0.00042698,25,"2025-01-16T10:10:51.115",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188640,1737022251125,-500.0,0.00042698,25,"2025-01-16T10:10:51.125",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188642,1737022251134,-500.0,0.00042698,25,"2025-01-16T10:10:51.134",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188644,1737022251144,-500.0,0.00042698,25,"2025-01-16T10:10:51.144",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188646,1737022251156,-500.0,0.00042698,25,"2025-01-16T10:10:51.156",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188648,1737022251166,-796.96,0.00042698,25,"2025-01-16T10:10:51.166",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188649,1737022251175,-796.96,0.00042698,25,"2025-01-16T10:10:51.175",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188651,1737022251185,-659.57,0.00042698,25,"2025-01-16T10:10:51.185",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188654,1737022251195,-659.57,0.00042698,25,"2025-01-16T10:10:51.195",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188655,1737022251204,-659.57,0.00042698,25,"2025-01-16T10:10:51.204",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188657,1737022251214,-163.442924,0.00042698,25,"2025-01-16T10:10:51.214",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188659,1737022251223,-894.04,0.00042698,25,"2025-01-16T10:10:51.223",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188661,1737022251233,-163.442924,0.00042698,25,"2025-01-16T10:10:51.233",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188663,1737022251242,-894.04,0.00042698,25,"2025-01-16T10:10:51.242",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188665,1737022251252,-163.442924,0.00042698,25,"2025-01-16T10:10:51.252",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188667,1737022251261,-894.04,0.00042698,25,"2025-01-16T10:10:51.261",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188670,1737022251271,-1036.32,0.00042698,25,"2025-01-16T10:10:51.271",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188671,1737022251280,-1036.32,0.00042698,25,"2025-01-16T10:10:51.280",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188674,1737022251290,-1036.32,0.00042698,25,"2025-01-16T10:10:51.290",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188676,1737022251299,-500.0,0.00042698,25,"2025-01-16T10:10:51.299",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188677,1737022251309,-500.0,0.00042698,25,"2025-01-16T10:10:51.309",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188680,1737022251318,-500.0,0.00042698,25,"2025-01-16T10:10:51.318",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188681,1737022251329,-500.0,0.00042698,25,"2025-01-16T10:10:51.329",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188683,1737022251338,-500.0,0.00042698,25,"2025-01-16T10:10:51.338",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188684,1737022251347,-1053.71,0.00042698,25,"2025-01-16T10:10:51.347",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188685,1737022251357,-1053.71,0.00042698,25,"2025-01-16T10:10:51.357",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188686,1737022251366,-1053.71,0.00042698,25,"2025-01-16T10:10:51.366",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188687,1737022251375,-311.52,0.00042698,25,"2025-01-16T10:10:51.375",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188688,1737022251385,-568.15,0.00042698,25,"2025-01-16T10:10:51.385",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188689,1737022251394,-568.15,0.00042698,25,"2025-01-16T10:10:51.394",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188690,1737022251403,-568.15,0.00042698,25,"2025-01-16T10:10:51.403",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188691,1737022251413,-1904.64,0.00042698,25,"2025-01-16T10:10:51.413",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188692,1737022251422,-1904.64,0.00042698,25,"2025-01-16T10:10:51.422",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188693,1737022251432,-151.234075,0.00042698,25,"2025-01-16T10:10:51.432",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188694,1737022251442,-151.234075,0.00042698,25,"2025-01-16T10:10:51.442",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188695,1737022251451,-1691.25,0.00042698,25,"2025-01-16T10:10:51.451",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188696,1737022251461,-1691.25,0.00042698,25,"2025-01-16T10:10:51.461",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188697,1737022251471,-1691.25,0.00042698,25,"2025-01-16T10:10:51.471",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188698,1737022251480,-1454.38,0.00042698,25,"2025-01-16T10:10:51.480",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188699,1737022251490,-1454.38,0.00042698,25,"2025-01-16T10:10:51.490",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188700,1737022251499,-1454.38,0.00042698,25,"2025-01-16T10:10:51.499",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188701,1737022251509,-761.84,0.00042698,25,"2025-01-16T10:10:51.509",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188702,1737022251520,-761.84,0.00042698,25,"2025-01-16T10:10:51.520",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188703,1737022251529,-761.84,0.00042698,25,"2025-01-16T10:10:51.529",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188704,1737022251539,-500.0,0.00042698,25,"2025-01-16T10:10:51.539",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188705,1737022251548,-500.0,0.00042698,25,"2025-01-16T10:10:51.548",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188706,1737022251558,-396.96,0.00042698,25,"2025-01-16T10:10:51.558",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188707,1737022251569,-681.36,0.00042698,25,"2025-01-16T10:10:51.569",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188708,1737022251578,-681.36,0.00042698,25,"2025-01-16T10:10:51.578",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188709,1737022251587,-681.36,0.00042698,25,"2025-01-16T10:10:51.587",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188710,1737022251600,-500.0,0.00042698,25,"2025-01-16T10:10:51.600",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188711,1737022251610,-500.0,0.00042698,25,"2025-01-16T10:10:51.610",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188712,1737022251619,-500.0,0.00042698,25,"2025-01-16T10:10:51.619",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188713,1737022251629,-857.26,0.00042698,25,"2025-01-16T10:10:51.629",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188714,1737022251638,-857.26,0.00042698,25,"2025-01-16T10:10:51.638",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188715,1737022251649,-857.26,0.00042698,25,"2025-01-16T10:10:51.649",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188716,1737022251658,-857.26,0.00042698,25,"2025-01-16T10:10:51.658",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188717,1737022251667,-634.67,0.00042698,25,"2025-01-16T10:10:51.667",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188718,1737022251678,-634.67,0.00042698,25,"2025-01-16T10:10:51.678",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188719,1737022251689,-634.67,0.00042698,25,"2025-01-16T10:10:51.689",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188720,1737022251700,-1255.38,0.00042698,25,"2025-01-16T10:10:51.700",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188721,1737022251710,-1255.38,0.00042698,25,"2025-01-16T10:10:51.710",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188722,1737022251719,-1255.38,0.00042698,25,"2025-01-16T10:10:51.719",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188723,1737022251729,-500.0,0.00042698,25,"2025-01-16T10:10:51.729",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188724,1737022251739,-177.13,0.00042698,25,"2025-01-16T10:10:51.739",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188725,1737022251749,-500.0,0.00042698,25,"2025-01-16T10:10:51.749",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188726,1737022251866,-452.61,0.00042698,25,"2025-01-16T10:10:51.866",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188727,1737022251877,-1779.03,0.00042698,25,"2025-01-16T10:10:51.877",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188728,1737022251887,-1779.03,0.00042698,25,"2025-01-16T10:10:51.887",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188729,1737022251897,-1779.03,0.00042698,25,"2025-01-16T10:10:51.897",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188730,1737022251907,-500.0,0.00042698,25,"2025-01-16T10:10:51.907",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188731,1737022251917,-500.0,0.00042698,25,"2025-01-16T10:10:51.917",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188732,1737022251927,-500.0,0.00042698,25,"2025-01-16T10:10:51.927",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188733,1737022251937,-1414.85,0.00042698,25,"2025-01-16T10:10:51.937",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188734,1737022251947,-691.27,0.00042698,25,"2025-01-16T10:10:51.947",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188735,1737022251957,-1414.85,0.00042698,25,"2025-01-16T10:10:51.957",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188736,1737022251967,-691.27,0.00042698,25,"2025-01-16T10:10:51.967",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188737,1737022251977,-1414.85,0.00042698,25,"2025-01-16T10:10:51.977",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188738,1737022251986,-691.27,0.00042698,25,"2025-01-16T10:10:51.986",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188739,1737022251996,-691.27,0.00042698,25,"2025-01-16T10:10:51.996",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188740,1737022252007,-158.927964,0.00042698,14,"2025-01-16T10:10:52.007",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188741,1737022252017,-973.35,0.00042698,25,"2025-01-16T10:10:52.017",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188742,1737022252027,-973.35,0.00042698,25,"2025-01-16T10:10:52.027",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188743,1737022252036,-973.35,0.00042698,25,"2025-01-16T10:10:52.036",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188744,1737022252046,-158.927964,0.00042698,14,"2025-01-16T10:10:52.046",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188745,1737022252056,-571.02,0.00042698,25,"2025-01-16T10:10:52.056",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188746,1737022252066,-571.02,0.00042698,25,"2025-01-16T10:10:52.066",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188747,1737022252076,-571.02,0.00042698,25,"2025-01-16T10:10:52.076",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188748,1737022252085,-500.0,0.00042698,25,"2025-01-16T10:10:52.085",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188749,1737022252094,-559.14,0.00042698,25,"2025-01-16T10:10:52.094",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188750,1737022252104,-559.14,0.00042698,25,"2025-01-16T10:10:52.104",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188751,1737022252114,-559.14,0.00042698,25,"2025-01-16T10:10:52.114",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188752,1737022252123,-559.14,0.00042698,25,"2025-01-16T10:10:52.123",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188753,1737022252132,-500.0,0.00042698,25,"2025-01-16T10:10:52.132",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188754,1737022252142,-500.0,0.00042698,25,"2025-01-16T10:10:52.142",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188755,1737022252151,-647.27,0.00042698,25,"2025-01-16T10:10:52.151",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188756,1737022252162,-872.48,0.00042698,25,"2025-01-16T10:10:52.162",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188757,1737022252174,-872.48,0.00042698,25,"2025-01-16T10:10:52.174",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188758,1737022252184,-872.48,0.00042698,25,"2025-01-16T10:10:52.184",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188759,1737022252193,-500.0,0.00042698,25,"2025-01-16T10:10:52.193",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188760,1737022252203,-500.0,0.00042698,25,"2025-01-16T10:10:52.203",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188761,1737022252212,-812.85,0.00042698,25,"2025-01-16T10:10:52.212",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188762,1737022252222,-812.85,0.00042698,25,"2025-01-16T10:10:52.222",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188763,1737022252232,-812.85,0.00042698,25,"2025-01-16T10:10:52.232",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188764,1737022252242,-500.0,0.00042698,25,"2025-01-16T10:10:52.242",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188765,1737022252251,-567.0,0.00042698,25,"2025-01-16T10:10:52.251",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188766,1737022252261,-500.0,0.00042698,25,"2025-01-16T10:10:52.261",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188767,1737022252271,-567.0,0.00042698,25,"2025-01-16T10:10:52.271",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188768,1737022252281,-331.53,0.00042698,25,"2025-01-16T10:10:52.281",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188769,1737022252291,-567.0,0.00042698,25,"2025-01-16T10:10:52.291",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188770,1737022252301,-567.0,0.00042698,25,"2025-01-16T10:10:52.301",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188771,1737022252310,-933.54,0.00042698,25,"2025-01-16T10:10:52.310",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188772,1737022252320,-933.54,0.00042698,25,"2025-01-16T10:10:52.320",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188773,1737022252330,-933.54,0.00042698,25,"2025-01-16T10:10:52.330",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188774,1737022252340,-1878.59,0.00042698,25,"2025-01-16T10:10:52.340",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188775,1737022252349,-1878.59,0.00042698,25,"2025-01-16T10:10:52.349",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188776,1737022252359,-1287.67,0.00042698,25,"2025-01-16T10:10:52.359",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188777,1737022252369,-1878.59,0.00042698,25,"2025-01-16T10:10:52.369",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188778,1737022252378,-1287.67,0.00042698,25,"2025-01-16T10:10:52.378",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188779,1737022252388,-500.0,0.00042698,25,"2025-01-16T10:10:52.388",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188780,1737022252399,-1878.59,0.00042698,25,"2025-01-16T10:10:52.399",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188781,1737022252408,-1287.67,0.00042698,25,"2025-01-16T10:10:52.408",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188782,1737022252418,-500.0,0.00042698,25,"2025-01-16T10:10:52.418",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188783,1737022252427,-500.0,0.00042698,25,"2025-01-16T10:10:52.427",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188784,1737022252436,-1882.81,0.00042698,25,"2025-01-16T10:10:52.436",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188785,1737022252445,-1882.81,0.00042698,25,"2025-01-16T10:10:52.445",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188786,1737022252455,-1882.81,0.00042698,25,"2025-01-16T10:10:52.455",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188787,1737022252465,-1075.23,0.00042698,25,"2025-01-16T10:10:52.465",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188788,1737022252474,-1075.23,0.00042698,25,"2025-01-16T10:10:52.474",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188789,1737022252483,-1075.23,0.00042698,25,"2025-01-16T10:10:52.483",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188790,1737022252493,-500.0,0.00042698,25,"2025-01-16T10:10:52.493",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188791,1737022252502,-500.0,0.00042698,25,"2025-01-16T10:10:52.502",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188792,1737022252512,-500.0,0.00042698,25,"2025-01-16T10:10:52.512",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188793,1737022252521,-500.0,0.00042698,25,"2025-01-16T10:10:52.521",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188794,1737022252530,-500.0,0.00042698,25,"2025-01-16T10:10:52.530",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188795,1737022252539,-500.0,0.00042698,25,"2025-01-16T10:10:52.539",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188796,1737022252548,-500.0,0.00042698,25,"2025-01-16T10:10:52.548",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188797,1737022252559,-500.0,0.00042698,25,"2025-01-16T10:10:52.559",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188798,1737022252569,-500.0,0.00042698,25,"2025-01-16T10:10:52.569",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188799,1737022252578,-500.0,0.00042698,25,"2025-01-16T10:10:52.578",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188800,1737022252588,-2656.42,0.00042698,25,"2025-01-16T10:10:52.588",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188801,1737022252599,-2656.42,0.00042698,25,"2025-01-16T10:10:52.599",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188802,1737022252611,-2656.42,0.00042698,25,"2025-01-16T10:10:52.611",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188803,1737022252621,-520.48,0.00042698,25,"2025-01-16T10:10:52.621",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188804,1737022252631,-520.48,0.00042698,25,"2025-01-16T10:10:52.631",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188805,1737022252640,-520.48,0.00042698,25,"2025-01-16T10:10:52.640",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188806,1737022252651,-520.48,0.00042698,25,"2025-01-16T10:10:52.651",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188807,1737022252660,-2053.13,0.00042698,25,"2025-01-16T10:10:52.660",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188808,1737022252670,-2053.13,0.00042698,25,"2025-01-16T10:10:52.670",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188809,1737022252683,-2053.13,0.00042698,25,"2025-01-16T10:10:52.683",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188810,1737022252693,-2053.13,0.00042698,25,"2025-01-16T10:10:52.693",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188811,1737022252703,-662.09,0.00042698,25,"2025-01-16T10:10:52.703",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188812,1737022252714,-662.09,0.00042698,25,"2025-01-16T10:10:52.714",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188813,1737022252724,-662.09,0.00042698,25,"2025-01-16T10:10:52.724",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188814,1737022252735,-662.09,0.00042698,25,"2025-01-16T10:10:52.735",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188815,1737022252745,-500.0,0.00042698,25,"2025-01-16T10:10:52.745",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188816,1737022252754,-500.0,0.00042698,25,"2025-01-16T10:10:52.754",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188817,1737022252763,-922.52,0.00042698,25,"2025-01-16T10:10:52.763",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188818,1737022252773,-345.996772,0.00042698,14,"2025-01-16T10:10:52.773",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188819,1737022252782,-620.64,0.00042698,25,"2025-01-16T10:10:52.782",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188820,1737022252792,-500.0,0.00042698,25,"2025-01-16T10:10:52.792",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188821,1737022252801,-922.52,0.00042698,25,"2025-01-16T10:10:52.801",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188822,1737022252811,-922.52,0.00042698,25,"2025-01-16T10:10:52.811",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188823,1737022252821,-500.0,0.00042698,25,"2025-01-16T10:10:52.821",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188824,1737022252832,-922.52,0.00042698,25,"2025-01-16T10:10:52.832",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188825,1737022252842,-345.996772,0.00042698,14,"2025-01-16T10:10:52.842",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188826,1737022252852,-500.0,0.00042698,25,"2025-01-16T10:10:52.852",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188827,1737022252861,-500.0,0.00042698,25,"2025-01-16T10:10:52.861",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188828,1737022252870,-500.0,0.00042698,25,"2025-01-16T10:10:52.870",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188829,1737022252887,-500.0,0.00042698,25,"2025-01-16T10:10:52.887",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188830,1737022252897,-699.16,0.00042698,25,"2025-01-16T10:10:52.897",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188831,1737022252906,-1606.24,0.00042698,25,"2025-01-16T10:10:52.906",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188832,1737022252915,-1606.24,0.00042698,25,"2025-01-16T10:10:52.915",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188833,1737022252924,-699.16,0.00042698,25,"2025-01-16T10:10:52.924",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188834,1737022252933,-1606.24,0.00042698,25,"2025-01-16T10:10:52.933",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188835,1737022252942,-699.16,0.00042698,25,"2025-01-16T10:10:52.942",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188836,1737022252953,-1606.24,0.00042698,25,"2025-01-16T10:10:52.953",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188837,1737022252962,-823.54,0.00042698,25,"2025-01-16T10:10:52.962",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188838,1737022252972,-823.54,0.00042698,25,"2025-01-16T10:10:52.972",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188839,1737022252981,-823.54,0.00042698,25,"2025-01-16T10:10:52.981",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188840,1737022252990,-1403.74,0.00042698,25,"2025-01-16T10:10:52.990",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188841,1737022252999,-1403.74,0.00042698,25,"2025-01-16T10:10:52.999",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188842,1737022253008,-1403.74,0.00042698,25,"2025-01-16T10:10:53.008",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188843,1737022253018,-1403.74,0.00042698,25,"2025-01-16T10:10:53.018",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188844,1737022253027,-442.60931988,0.00042698,25,"2025-01-16T10:10:53.027",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188845,1737022253037,-500.0,0.00042698,25,"2025-01-16T10:10:53.037",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188846,1737022253047,-500.0,0.00042698,25,"2025-01-16T10:10:53.047",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188847,1737022253057,-500.0,0.00042698,25,"2025-01-16T10:10:53.057",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188848,1737022253066,-151.0,0.00042698,14,"2025-01-16T10:10:53.066",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188849,1737022253076,-1394.69,0.00042698,25,"2025-01-16T10:10:53.076",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188850,1737022253086,-1394.69,0.00042698,25,"2025-01-16T10:10:53.086",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188851,1737022253096,-1394.69,0.00042698,25,"2025-01-16T10:10:53.096",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188852,1737022253107,-1394.69,0.00042698,25,"2025-01-16T10:10:53.107",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188853,1737022253116,-841.54,0.00042698,25,"2025-01-16T10:10:53.116",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188854,1737022253126,-841.54,0.00042698,25,"2025-01-16T10:10:53.126",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188855,1737022253135,-841.54,0.00042698,25,"2025-01-16T10:10:53.135",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188856,1737022253145,-500.0,0.00042698,25,"2025-01-16T10:10:53.145",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188857,1737022253156,-744.62,0.00042698,25,"2025-01-16T10:10:53.156",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188858,1737022253166,-500.0,0.00042698,25,"2025-01-16T10:10:53.166",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188859,1737022253175,-744.62,0.00042698,25,"2025-01-16T10:10:53.175",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188860,1737022253185,-744.62,0.00042698,25,"2025-01-16T10:10:53.185",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188861,1737022253195,-500.0,0.00042698,25,"2025-01-16T10:10:53.195",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188862,1737022253205,-500.0,0.00042698,25,"2025-01-16T10:10:53.205",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188863,1737022253215,-294.3304669,0.00042698,25,"2025-01-16T10:10:53.215",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188864,1737022253224,-1192.68,0.00042698,25,"2025-01-16T10:10:53.224",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188865,1737022253234,-1192.68,0.00042698,25,"2025-01-16T10:10:53.234",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188866,1737022253243,-1192.68,0.00042698,25,"2025-01-16T10:10:53.243",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188867,1737022253253,-1379.66,0.00042698,25,"2025-01-16T10:10:53.253",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188868,1737022253263,-1192.68,0.00042698,25,"2025-01-16T10:10:53.263",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188869,1737022253274,-1379.66,0.00042698,25,"2025-01-16T10:10:53.274",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188870,1737022253284,-1379.66,0.00042698,25,"2025-01-16T10:10:53.284",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188871,1737022253294,-1379.66,0.00042698,25,"2025-01-16T10:10:53.294",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188872,1737022253304,-1462.11,0.00042698,25,"2025-01-16T10:10:53.304",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188873,1737022253314,-1462.11,0.00042698,25,"2025-01-16T10:10:53.314",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188874,1737022253324,-1462.11,0.00042698,25,"2025-01-16T10:10:53.324",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188875,1737022253334,-640.75,0.00042698,25,"2025-01-16T10:10:53.334",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188876,1737022253344,-640.75,0.00042698,25,"2025-01-16T10:10:53.344",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188877,1737022253353,-640.75,0.00042698,25,"2025-01-16T10:10:53.353",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188878,1737022253363,-1148.1,0.00042698,25,"2025-01-16T10:10:53.363",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188879,1737022253372,-1148.1,0.00042698,25,"2025-01-16T10:10:53.372",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188880,1737022253382,-706.94,0.00042698,25,"2025-01-16T10:10:53.382",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188881,1737022253391,-1148.1,0.00042698,25,"2025-01-16T10:10:53.391",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188882,1737022253400,-706.94,0.00042698,25,"2025-01-16T10:10:53.400",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188883,1737022253409,-1148.1,0.00042698,25,"2025-01-16T10:10:53.409",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188884,1737022253418,-706.94,0.00042698,25,"2025-01-16T10:10:53.418",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188885,1737022253427,-165926.31,0.00042699,30,"2025-01-16T10:10:53.427",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188886,1737022253437,-500.0,0.00042699,25,"2025-01-16T10:10:53.437",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188887,1737022253446,-500.0,0.00042699,25,"2025-01-16T10:10:53.446",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188888,1737022253455,-351.35666271,0.00042699,25,"2025-01-16T10:10:53.455",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188889,1737022253465,-1238.02,0.00042699,45,"2025-01-16T10:10:53.465",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188890,1737022253474,-1238.02,0.00042699,45,"2025-01-16T10:10:53.474",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188891,1737022253483,-1238.02,0.00042699,45,"2025-01-16T10:10:53.483",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188892,1737022253492,-1238.02,0.00042699,45,"2025-01-16T10:10:53.492",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188893,1737022253502,-1238.02,0.00042699,45,"2025-01-16T10:10:53.502",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188894,1737022253511,-1238.02,0.00042699,45,"2025-01-16T10:10:53.511",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188895,1737022253520,-1238.02,0.00042699,45,"2025-01-16T10:10:53.520",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188896,1737022253529,-151.0,0.00042699,14,"2025-01-16T10:10:53.529",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188897,1737022253539,-1238.02,0.00042699,45,"2025-01-16T10:10:53.539",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188898,1737022253548,-151.0,0.00042699,14,"2025-01-16T10:10:53.548",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188899,1737022253558,-1238.02,0.00042699,45,"2025-01-16T10:10:53.558",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188900,1737022253567,-247.483074,0.00042699,14,"2025-01-16T10:10:53.567",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188901,1737022253577,-1238.02,0.00042699,45,"2025-01-16T10:10:53.577",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188902,1737022253586,-1238.02,0.00042699,45,"2025-01-16T10:10:53.586",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188903,1737022253596,-1238.02,0.00042699,45,"2025-01-16T10:10:53.596",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188904,1737022253610,-1238.02,0.00042699,45,"2025-01-16T10:10:53.610",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188905,1737022253620,-1238.02,0.00042699,45,"2025-01-16T10:10:53.620",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188906,1737022253629,-1238.07006806,0.00042699,45,"2025-01-16T10:10:53.629",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188907,1737022253638,-2641.52,0.00042699,25,"2025-01-16T10:10:53.638",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188908,1737022253650,-2641.52,0.00042699,25,"2025-01-16T10:10:53.650",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188909,1737022253659,-2641.52,0.00042699,25,"2025-01-16T10:10:53.659",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188910,1737022253668,-2641.52,0.00042699,25,"2025-01-16T10:10:53.668",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188911,1737022253678,-2641.52,0.00042699,25,"2025-01-16T10:10:53.678",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188912,1737022253687,-2641.52,0.00042699,25,"2025-01-16T10:10:53.687",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188913,1737022253698,-2641.52,0.00042699,25,"2025-01-16T10:10:53.698",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188914,1737022253708,-2641.52,0.00042699,25,"2025-01-16T10:10:53.708",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188915,1737022253717,-2641.52,0.00042699,25,"2025-01-16T10:10:53.717",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188916,1737022253726,-2641.52,0.00042699,25,"2025-01-16T10:10:53.726",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188917,1737022253736,-2641.52,0.00042699,25,"2025-01-16T10:10:53.736",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188918,1737022253745,-2641.52,0.00042699,25,"2025-01-16T10:10:53.745",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188919,1737022253754,-2641.52,0.00042699,25,"2025-01-16T10:10:53.754",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188920,1737022253764,-2641.63572746,0.00042699,25,"2025-01-16T10:10:53.764",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188921,1737022253774,-500.0,0.00042699,25,"2025-01-16T10:10:53.774",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188922,1737022253784,-500.0,0.00042699,25,"2025-01-16T10:10:53.784",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188923,1737022253793,-500.0,0.00042699,25,"2025-01-16T10:10:53.793",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188924,1737022253803,-500.0,0.00042699,25,"2025-01-16T10:10:53.803",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188925,1737022253814,-500.0,0.00042699,25,"2025-01-16T10:10:53.814",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188926,1737022253824,-500.0,0.00042699,25,"2025-01-16T10:10:53.824",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188927,1737022253833,-500.0,0.00042699,25,"2025-01-16T10:10:53.833",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188928,1737022253843,-500.0,0.00042699,25,"2025-01-16T10:10:53.843",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188929,1737022253852,-409.59,0.00042699,25,"2025-01-16T10:10:53.852",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188930,1737022253862,-500.0,0.00042699,25,"2025-01-16T10:10:53.862",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188931,1737022253872,-500.0,0.00042699,25,"2025-01-16T10:10:53.872",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188932,1737022253881,-500.0,0.00042699,25,"2025-01-16T10:10:53.881",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188933,1737022253890,-500.0,0.00042699,25,"2025-01-16T10:10:53.890",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188934,1737022253900,-500.0,0.00042699,25,"2025-01-16T10:10:53.900",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188935,1737022253910,-500.0,0.00042699,25,"2025-01-16T10:10:53.910",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188936,1737022253919,-500.0,0.00042699,25,"2025-01-16T10:10:53.919",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188937,1737022253929,-500.0,0.00042699,25,"2025-01-16T10:10:53.929",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188938,1737022253939,-500.0,0.00042699,25,"2025-01-16T10:10:53.939",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188939,1737022253949,-500.0,0.00042699,25,"2025-01-16T10:10:53.949",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188940,1737022253959,-500.0,0.00042699,25,"2025-01-16T10:10:53.959",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188941,1737022253969,-500.0,0.00042699,25,"2025-01-16T10:10:53.969",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188942,1737022253978,-184.79115546,0.00042699,25,"2025-01-16T10:10:53.978",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188943,1737022253988,-500.0,0.00042699,25,"2025-01-16T10:10:53.988",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188944,1737022253997,-500.0,0.00042699,25,"2025-01-16T10:10:53.997",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188945,1737022254007,-500.0,0.00042699,25,"2025-01-16T10:10:54.007",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188946,1737022254017,-500.0,0.00042699,25,"2025-01-16T10:10:54.017",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188947,1737022254027,-500.0,0.00042699,25,"2025-01-16T10:10:54.027",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188948,1737022254037,-500.0,0.00042699,25,"2025-01-16T10:10:54.037",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188949,1737022254047,-500.0,0.00042699,25,"2025-01-16T10:10:54.047",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188950,1737022254057,-500.0,0.00042699,25,"2025-01-16T10:10:54.057",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188951,1737022254067,-500.0,0.00042699,25,"2025-01-16T10:10:54.067",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188952,1737022254077,-536.39928407,0.00042699,25,"2025-01-16T10:10:54.077",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188953,1737022254087,-868.67,0.00042699,25,"2025-01-16T10:10:54.087",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188954,1737022254096,-868.67,0.00042699,25,"2025-01-16T10:10:54.096",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188955,1737022254106,-868.67,0.00042699,25,"2025-01-16T10:10:54.106",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188956,1737022254116,-868.67,0.00042699,25,"2025-01-16T10:10:54.116",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188957,1737022254126,-868.67,0.00042699,25,"2025-01-16T10:10:54.126",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188958,1737022254136,-868.67,0.00042699,25,"2025-01-16T10:10:54.136",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188959,1737022254145,-868.67,0.00042699,25,"2025-01-16T10:10:54.145",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188960,1737022254155,-868.67,0.00042699,25,"2025-01-16T10:10:54.155",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188961,1737022254165,-868.67,0.00042699,25,"2025-01-16T10:10:54.165",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188962,1737022254175,-868.67,0.00042699,25,"2025-01-16T10:10:54.175",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188963,1737022254185,-868.67,0.00042699,25,"2025-01-16T10:10:54.185",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188964,1737022254195,-868.67,0.00042699,25,"2025-01-16T10:10:54.195",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188965,1737022254205,-868.67,0.00042699,25,"2025-01-16T10:10:54.205",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188966,1737022254215,-868.67725254,0.00042699,25,"2025-01-16T10:10:54.215",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188967,1737022254225,-500.0,0.00042699,25,"2025-01-16T10:10:54.225",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188968,1737022254234,-500.0,0.00042699,25,"2025-01-16T10:10:54.234",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188969,1737022254244,-500.0,0.00042699,25,"2025-01-16T10:10:54.244",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188970,1737022254351,-500.0,0.00042699,25,"2025-01-16T10:10:54.351",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188971,1737022254362,-500.0,0.00042699,25,"2025-01-16T10:10:54.362",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188972,1737022254372,-500.0,0.00042699,25,"2025-01-16T10:10:54.372",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188973,1737022254382,-290.67528659,0.00042699,25,"2025-01-16T10:10:54.382",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188974,1737022254392,-500.0,0.00042699,25,"2025-01-16T10:10:54.392",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188975,1737022254402,-500.0,0.00042699,25,"2025-01-16T10:10:54.402",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188976,1737022254412,-500.0,0.00042699,25,"2025-01-16T10:10:54.412",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188977,1737022254422,-500.0,0.00042699,25,"2025-01-16T10:10:54.422",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188978,1737022254431,-500.0,0.00042699,25,"2025-01-16T10:10:54.431",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188979,1737022254441,-500.0,0.00042699,25,"2025-01-16T10:10:54.441",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188980,1737022254451,-500.0,0.00042699,25,"2025-01-16T10:10:54.451",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188981,1737022254460,-500.0,0.00042699,25,"2025-01-16T10:10:54.460",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188982,1737022254470,-500.0,0.00042699,25,"2025-01-16T10:10:54.470",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188983,1737022254479,-500.0,0.00042699,25,"2025-01-16T10:10:54.479",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188984,1737022254489,-500.0,0.00042699,25,"2025-01-16T10:10:54.489",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188985,1737022254498,-261.3,0.00042699,25,"2025-01-16T10:10:54.498",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188986,1737022254508,-500.0,0.00042699,25,"2025-01-16T10:10:54.508",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188987,1737022254517,-500.0,0.00042699,25,"2025-01-16T10:10:54.517",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188988,1737022254526,-500.0,0.00042699,25,"2025-01-16T10:10:54.526",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188989,1737022254536,-500.0,0.00042699,25,"2025-01-16T10:10:54.536",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188990,1737022254545,-500.0,0.00042699,25,"2025-01-16T10:10:54.545",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188991,1737022254555,-313.71,0.00042699,25,"2025-01-16T10:10:54.555",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188992,1737022254565,-796.96,0.00042699,25,"2025-01-16T10:10:54.565",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188993,1737022254574,-796.96,0.00042699,25,"2025-01-16T10:10:54.574",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188994,1737022254583,-796.96,0.00042699,25,"2025-01-16T10:10:54.583",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188995,1737022254592,-796.96,0.00042699,25,"2025-01-16T10:10:54.592",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188996,1737022254604,-796.96,0.00042699,25,"2025-01-16T10:10:54.604",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188997,1737022254616,-796.96,0.00042699,25,"2025-01-16T10:10:54.616",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188998,1737022254625,-796.96,0.00042699,25,"2025-01-16T10:10:54.625",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349188999,1737022254635,-796.96,0.00042699,25,"2025-01-16T10:10:54.635",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189000,1737022254646,-796.96,0.00042699,25,"2025-01-16T10:10:54.646",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189001,1737022254655,-659.57,0.00042699,25,"2025-01-16T10:10:54.655",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189002,1737022254664,-796.96,0.00042699,25,"2025-01-16T10:10:54.664",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189003,1737022254674,-659.57,0.00042699,25,"2025-01-16T10:10:54.674",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189004,1737022254684,-796.96,0.00042699,25,"2025-01-16T10:10:54.684",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189005,1737022254693,-796.96,0.00042699,25,"2025-01-16T10:10:54.693",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189006,1737022254703,-659.57,0.00042699,25,"2025-01-16T10:10:54.703",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189007,1737022254713,-163.442924,0.00042699,25,"2025-01-16T10:10:54.713",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189008,1737022254722,-894.04,0.00042699,25,"2025-01-16T10:10:54.722",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189009,1737022254734,-796.96,0.00042699,25,"2025-01-16T10:10:54.734",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189010,1737022254743,-894.04,0.00042699,25,"2025-01-16T10:10:54.743",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189011,1737022254753,-163.442924,0.00042699,25,"2025-01-16T10:10:54.753",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189012,1737022254762,-659.57,0.00042699,25,"2025-01-16T10:10:54.762",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189013,1737022254772,-894.04,0.00042699,25,"2025-01-16T10:10:54.772",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189014,1737022254781,-659.57,0.00042699,25,"2025-01-16T10:10:54.781",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189015,1737022254791,-163.442924,0.00042699,25,"2025-01-16T10:10:54.791",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189016,1737022254800,-796.96,0.00042699,25,"2025-01-16T10:10:54.800",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189017,1737022254809,-894.04,0.00042699,25,"2025-01-16T10:10:54.809",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189018,1737022254818,-659.57,0.00042699,25,"2025-01-16T10:10:54.818",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189019,1737022254827,-163.442924,0.00042699,25,"2025-01-16T10:10:54.827",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189020,1737022254836,-796.96,0.00042699,25,"2025-01-16T10:10:54.836",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189021,1737022254845,-894.04,0.00042699,25,"2025-01-16T10:10:54.845",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189022,1737022254854,-659.57,0.00042699,25,"2025-01-16T10:10:54.854",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189023,1737022254864,-797.00615166,0.00042699,25,"2025-01-16T10:10:54.864",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189024,1737022254875,-163.442924,0.00042699,25,"2025-01-16T10:10:54.875",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189025,1737022254884,-894.04,0.00042699,25,"2025-01-16T10:10:54.884",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189026,1737022254894,-659.57,0.00042699,25,"2025-01-16T10:10:54.894",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189027,1737022254903,-163.442924,0.00042699,25,"2025-01-16T10:10:54.903",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189028,1737022254913,-894.04,0.00042699,25,"2025-01-16T10:10:54.913",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189029,1737022254922,-659.57,0.00042699,25,"2025-01-16T10:10:54.922",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189030,1737022254931,-163.442924,0.00042699,25,"2025-01-16T10:10:54.931",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189031,1737022254941,-894.04,0.00042699,25,"2025-01-16T10:10:54.941",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189032,1737022254950,-659.57,0.00042699,25,"2025-01-16T10:10:54.950",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189033,1737022254959,-894.04,0.00042699,25,"2025-01-16T10:10:54.959",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189034,1737022254969,-163.442924,0.00042699,25,"2025-01-16T10:10:54.969",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189035,1737022254979,-659.57,0.00042699,25,"2025-01-16T10:10:54.979",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189036,1737022254989,-894.04,0.00042699,25,"2025-01-16T10:10:54.989",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189037,1737022254998,-659.57,0.00042699,25,"2025-01-16T10:10:54.998",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189038,1737022255007,-163.442924,0.00042699,25,"2025-01-16T10:10:55.007",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189039,1737022255017,-659.57,0.00042699,25,"2025-01-16T10:10:55.017",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189040,1737022255026,-894.04,0.00042699,25,"2025-01-16T10:10:55.026",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189041,1737022255036,-163.442924,0.00042699,25,"2025-01-16T10:10:55.036",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189042,1737022255046,-659.58736946,0.00042699,25,"2025-01-16T10:10:55.046",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189043,1737022255056,-894.04,0.00042699,25,"2025-01-16T10:10:55.056",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189044,1737022255066,-163.442924,0.00042699,25,"2025-01-16T10:10:55.066",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189045,1737022255076,-894.04,0.00042699,25,"2025-01-16T10:10:55.076",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189046,1737022255085,-163.442924,0.00042699,25,"2025-01-16T10:10:55.085",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189047,1737022255095,-894.04384721,0.00042699,25,"2025-01-16T10:10:55.095",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189048,1737022255104,-163.442924,0.00042699,25,"2025-01-16T10:10:55.104",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189049,1737022255114,-163.442924,0.00042699,25,"2025-01-16T10:10:55.114",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189050,1737022255124,-1036.32,0.00042699,25,"2025-01-16T10:10:55.124",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189051,1737022255134,-1036.32,0.00042699,25,"2025-01-16T10:10:55.134",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189052,1737022255143,-1036.32,0.00042699,25,"2025-01-16T10:10:55.143",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189053,1737022255152,-1036.32,0.00042699,25,"2025-01-16T10:10:55.152",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189054,1737022255162,-1036.32,0.00042699,25,"2025-01-16T10:10:55.162",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189055,1737022255171,-500.0,0.00042699,25,"2025-01-16T10:10:55.171",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189056,1737022255181,-1036.32,0.00042699,25,"2025-01-16T10:10:55.181",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189057,1737022255191,-1036.32,0.00042699,25,"2025-01-16T10:10:55.191",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189058,1737022255200,-500.0,0.00042699,25,"2025-01-16T10:10:55.200",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189059,1737022255210,-1036.32,0.00042699,25,"2025-01-16T10:10:55.210",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189060,1737022255219,-500.0,0.00042699,25,"2025-01-16T10:10:55.219",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189061,1737022255229,-1036.32,0.00042699,25,"2025-01-16T10:10:55.229",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189062,1737022255238,-500.0,0.00042699,25,"2025-01-16T10:10:55.238",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189063,1737022255248,-1036.32,0.00042699,25,"2025-01-16T10:10:55.248",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189064,1737022255257,-500.0,0.00042699,25,"2025-01-16T10:10:55.257",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189065,1737022255266,-1036.32,0.00042699,25,"2025-01-16T10:10:55.266",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189066,1737022255275,-500.0,0.00042699,25,"2025-01-16T10:10:55.275",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189067,1737022255284,-1036.32,0.00042699,25,"2025-01-16T10:10:55.284",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189068,1737022255294,-500.0,0.00042699,25,"2025-01-16T10:10:55.294",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189069,1737022255304,-1036.32,0.00042699,25,"2025-01-16T10:10:55.304",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189070,1737022255313,-1036.52496118,0.00042699,25,"2025-01-16T10:10:55.313",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189071,1737022255324,-500.0,0.00042699,25,"2025-01-16T10:10:55.324",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189072,1737022255334,-500.0,0.00042699,25,"2025-01-16T10:10:55.334",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189073,1737022255345,-500.0,0.00042699,25,"2025-01-16T10:10:55.345",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189074,1737022255355,-500.0,0.00042699,25,"2025-01-16T10:10:55.355",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189075,1737022255365,-500.0,0.00042699,25,"2025-01-16T10:10:55.365",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189076,1737022255375,-582.8693984,0.00042699,25,"2025-01-16T10:10:55.375",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189077,1737022255385,-500.0,0.00042699,25,"2025-01-16T10:10:55.385",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189078,1737022255395,-500.0,0.00042699,25,"2025-01-16T10:10:55.395",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189079,1737022255405,-500.0,0.00042699,25,"2025-01-16T10:10:55.405",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189080,1737022255417,-500.0,0.00042699,25,"2025-01-16T10:10:55.417",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189081,1737022255428,-278.36,0.00042699,25,"2025-01-16T10:10:55.428",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189082,1737022255438,-1053.71,0.00042699,25,"2025-01-16T10:10:55.438",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189083,1737022255448,-1053.71,0.00042699,25,"2025-01-16T10:10:55.448",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189084,1737022255465,-1053.71,0.00042699,25,"2025-01-16T10:10:55.465",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189085,1737022255479,-1053.71,0.00042699,25,"2025-01-16T10:10:55.479",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189086,1737022255489,-1053.71,0.00042699,25,"2025-01-16T10:10:55.489",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189087,1737022255498,-1053.71,0.00042699,25,"2025-01-16T10:10:55.498",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189088,1737022255508,-1053.71,0.00042699,25,"2025-01-16T10:10:55.508",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189089,1737022255518,-1053.71,0.00042699,25,"2025-01-16T10:10:55.518",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189090,1737022255528,-1053.71,0.00042699,25,"2025-01-16T10:10:55.528",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189091,1737022255537,-1053.71,0.00042699,25,"2025-01-16T10:10:55.537",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189092,1737022255548,-1053.71,0.00042699,25,"2025-01-16T10:10:55.548",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189093,1737022255559,-1053.71,0.00042699,25,"2025-01-16T10:10:55.559",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189094,1737022255570,-1053.71,0.00042699,25,"2025-01-16T10:10:55.570",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189095,1737022255579,-1053.87745398,0.00042699,25,"2025-01-16T10:10:55.579",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189096,1737022255589,-568.15,0.00042699,25,"2025-01-16T10:10:55.589",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189097,1737022255601,-568.15,0.00042699,25,"2025-01-16T10:10:55.601",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189098,1737022255612,-568.15,0.00042699,25,"2025-01-16T10:10:55.612",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189099,1737022255622,-568.15,0.00042699,25,"2025-01-16T10:10:55.622",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189100,1737022255632,-568.15,0.00042699,25,"2025-01-16T10:10:55.632",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189101,1737022255644,-568.15,0.00042699,25,"2025-01-16T10:10:55.644",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189102,1737022255654,-568.15,0.00042699,25,"2025-01-16T10:10:55.654",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189103,1737022255664,-568.15,0.00042699,25,"2025-01-16T10:10:55.664",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189104,1737022255673,-568.15,0.00042699,25,"2025-01-16T10:10:55.673",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189105,1737022255684,-568.15,0.00042699,25,"2025-01-16T10:10:55.684",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189106,1737022255694,-568.15,0.00042699,25,"2025-01-16T10:10:55.694",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189107,1737022255703,-568.15,0.00042699,25,"2025-01-16T10:10:55.703",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189108,1737022255713,-568.15,0.00042699,25,"2025-01-16T10:10:55.713",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189109,1737022255723,-568.22534874,0.00042699,25,"2025-01-16T10:10:55.723",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189110,1737022255732,-1904.64,0.00042699,25,"2025-01-16T10:10:55.732",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189111,1737022255742,-1904.64,0.00042699,25,"2025-01-16T10:10:55.742",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189112,1737022255753,-1904.64,0.00042699,25,"2025-01-16T10:10:55.753",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189113,1737022255763,-1904.64,0.00042699,25,"2025-01-16T10:10:55.763",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189114,1737022255773,-151.234075,0.00042699,25,"2025-01-16T10:10:55.773",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189115,1737022255783,-1904.64,0.00042699,25,"2025-01-16T10:10:55.783",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189116,1737022255792,-151.234075,0.00042699,25,"2025-01-16T10:10:55.792",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189117,1737022255802,-1904.64,0.00042699,25,"2025-01-16T10:10:55.802",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189118,1737022255812,-151.234075,0.00042699,25,"2025-01-16T10:10:55.812",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189119,1737022255821,-1904.64,0.00042699,25,"2025-01-16T10:10:55.821",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189120,1737022255831,-151.234075,0.00042699,25,"2025-01-16T10:10:55.831",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189121,1737022255840,-1904.64,0.00042699,25,"2025-01-16T10:10:55.840",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189122,1737022255850,-151.234075,0.00042699,25,"2025-01-16T10:10:55.850",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189123,1737022255859,-1904.64,0.00042699,25,"2025-01-16T10:10:55.859",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189124,1737022255868,-151.234075,0.00042699,25,"2025-01-16T10:10:55.868",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189125,1737022255878,-1904.64,0.00042699,25,"2025-01-16T10:10:55.878",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189126,1737022255887,-1904.64,0.00042699,25,"2025-01-16T10:10:55.887",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189127,1737022255897,-1904.64,0.00042699,25,"2025-01-16T10:10:55.897",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189128,1737022255907,-151.234075,0.00042699,25,"2025-01-16T10:10:55.907",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189129,1737022255916,-1904.64,0.00042699,25,"2025-01-16T10:10:55.916",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189130,1737022255925,-151.234075,0.00042699,25,"2025-01-16T10:10:55.925",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189131,1737022255934,-1904.64,0.00042699,25,"2025-01-16T10:10:55.934",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189132,1737022255943,-1904.75783904,0.00042699,25,"2025-01-16T10:10:55.943",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189133,1737022255953,-1691.25,0.00042699,25,"2025-01-16T10:10:55.953",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189134,1737022255963,-1691.25,0.00042699,25,"2025-01-16T10:10:55.963",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189135,1737022255973,-1691.25,0.00042699,25,"2025-01-16T10:10:55.973",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189136,1737022255982,-1691.25,0.00042699,25,"2025-01-16T10:10:55.982",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189137,1737022255991,-1691.25,0.00042699,25,"2025-01-16T10:10:55.991",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189138,1737022256001,-1691.25,0.00042699,25,"2025-01-16T10:10:56.001",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189139,1737022256010,-1691.25,0.00042699,25,"2025-01-16T10:10:56.010",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189140,1737022256022,-1691.25,0.00042699,25,"2025-01-16T10:10:56.022",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189141,1737022256032,-1691.25,0.00042699,25,"2025-01-16T10:10:56.032",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189142,1737022256042,-1691.25,0.00042699,25,"2025-01-16T10:10:56.042",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189143,1737022256052,-1691.25,0.00042699,25,"2025-01-16T10:10:56.052",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189144,1737022256062,-1691.25,0.00042699,25,"2025-01-16T10:10:56.062",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189145,1737022256071,-1649.15933511,0.00042699,25,"2025-01-16T10:10:56.071",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189146,1737022256188,-42.09066489,0.00042699,25,"2025-01-16T10:10:56.188",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189147,1737022256197,-557.14528928,0.00042699,25,"2025-01-16T10:10:56.197",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189148,1737022256235,-1134.19348792,0.00042699,25,"2025-01-16T10:10:56.235",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189149,1737022256245,-1454.38,0.00042699,25,"2025-01-16T10:10:56.245",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189150,1737022256255,-1454.38,0.00042699,25,"2025-01-16T10:10:56.255",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189151,1737022256264,-1454.38,0.00042699,25,"2025-01-16T10:10:56.264",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189152,1737022256273,-1454.38,0.00042699,25,"2025-01-16T10:10:56.273",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189153,1737022256283,-1454.38,0.00042699,25,"2025-01-16T10:10:56.283",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189154,1737022256293,-1454.38,0.00042699,25,"2025-01-16T10:10:56.293",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189155,1737022256302,-1454.38,0.00042699,25,"2025-01-16T10:10:56.302",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189156,1737022256311,-1454.38,0.00042699,25,"2025-01-16T10:10:56.311",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189157,1737022256320,-1454.38,0.00042699,25,"2025-01-16T10:10:56.320",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189158,1737022256330,-1454.38,0.00042699,25,"2025-01-16T10:10:56.330",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189159,1737022256339,-1454.38,0.00042699,25,"2025-01-16T10:10:56.339",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189160,1737022256349,-1454.38,0.00042699,25,"2025-01-16T10:10:56.349",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189161,1737022256360,-1454.38,0.00042699,25,"2025-01-16T10:10:56.360",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189162,1737022256369,-1454.53618621,0.00042699,25,"2025-01-16T10:10:56.369",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189163,1737022256379,-761.84,0.00042699,25,"2025-01-16T10:10:56.379",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189164,1737022256388,-761.84,0.00042699,25,"2025-01-16T10:10:56.388",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189165,1737022256397,-761.84,0.00042699,25,"2025-01-16T10:10:56.397",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189166,1737022256406,-410.83194145,0.00042699,25,"2025-01-16T10:10:56.406",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189167,1737022256418,-351.00805855,0.00042699,25,"2025-01-16T10:10:56.418",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189168,1737022256427,-761.84,0.00042699,25,"2025-01-16T10:10:56.427",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189169,1737022256436,-761.84,0.00042699,25,"2025-01-16T10:10:56.436",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189170,1737022256445,-440.85331316,0.00042699,25,"2025-01-16T10:10:56.445",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189171,1737022256456,-320.98668684,0.00042699,25,"2025-01-16T10:10:56.456",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189172,1737022256464,-761.84,0.00042699,25,"2025-01-16T10:10:56.464",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189173,1737022256474,-761.84,0.00042699,25,"2025-01-16T10:10:56.474",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189174,1737022256483,-761.84,0.00042699,25,"2025-01-16T10:10:56.483",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189175,1737022256596,-761.84,0.00042699,25,"2025-01-16T10:10:56.596",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189176,1737022256610,-761.84,0.00042699,25,"2025-01-16T10:10:56.610",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189177,1737022256619,-761.84,0.00042699,25,"2025-01-16T10:10:56.619",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189178,1737022256628,-130.72331316,0.00042699,25,"2025-01-16T10:10:56.628",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189179,1737022256640,-631.22331608,0.00042699,25,"2025-01-16T10:10:56.640",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189180,1737022256650,-681.36,0.00042699,25,"2025-01-16T10:10:56.650",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189181,1737022256660,-681.36,0.00042699,25,"2025-01-16T10:10:56.660",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189182,1737022256669,-681.36,0.00042699,25,"2025-01-16T10:10:56.669",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189183,1737022256678,-681.36,0.00042699,25,"2025-01-16T10:10:56.678",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189184,1737022256688,-681.36,0.00042699,25,"2025-01-16T10:10:56.688",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189185,1737022256697,-681.36,0.00042699,25,"2025-01-16T10:10:56.697",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189186,1737022256706,-681.36,0.00042699,25,"2025-01-16T10:10:56.706",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189187,1737022256715,-681.36,0.00042699,25,"2025-01-16T10:10:56.715",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189188,1737022256724,-371.36514856,0.00042699,25,"2025-01-16T10:10:56.724",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189189,1737022256767,-309.99485144,0.00042699,25,"2025-01-16T10:10:56.767",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189190,1737022256776,-681.36,0.00042699,25,"2025-01-16T10:10:56.776",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189191,1737022256785,-681.36,0.00042699,25,"2025-01-16T10:10:56.785",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189192,1737022256794,-681.36,0.00042699,25,"2025-01-16T10:10:56.794",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189193,1737022256804,-681.36,0.00042699,25,"2025-01-16T10:10:56.804",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189194,1737022256814,-681.59,0.00042699,25,"2025-01-16T10:10:56.814",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189195,1737022256823,-500.0,0.00042699,25,"2025-01-16T10:10:56.823",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189196,1737022256833,-500.0,0.00042699,25,"2025-01-16T10:10:56.833",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189197,1737022256842,-500.0,0.00042699,25,"2025-01-16T10:10:56.842",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189198,1737022256851,-500.0,0.00042699,25,"2025-01-16T10:10:56.851",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189199,1737022256860,-500.0,0.00042699,25,"2025-01-16T10:10:56.860",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189200,1737022256869,-500.0,0.00042699,25,"2025-01-16T10:10:56.869",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189201,1737022256878,-500.0,0.00042699,25,"2025-01-16T10:10:56.878",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189202,1737022256887,-282.84401786,0.00042699,25,"2025-01-16T10:10:56.887",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189203,1737022256996,-165.41227,0.00041574,25,"2025-01-16T10:10:56.996",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189204,1737022257005,-165.41227,0.00041675,25,"2025-01-16T10:10:57.005",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189205,1737022257016,-165.41227,0.00042697,25,"2025-01-16T10:10:57.016",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189206,1737022257025,-165.41227,0.00042698,25,"2025-01-16T10:10:57.025",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189207,1737022257035,-217.15598214,0.00042699,25,"2025-01-16T10:10:57.035",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189208,1737022257044,-500.0,0.00042699,25,"2025-01-16T10:10:57.044",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189209,1737022257054,-500.0,0.00042699,25,"2025-01-16T10:10:57.054",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189210,1737022257064,-500.0,0.00042699,25,"2025-01-16T10:10:57.064",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189211,1737022257074,-201.7143024,0.00042699,25,"2025-01-16T10:10:57.074",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189212,1737022257083,-857.26,0.00042699,25,"2025-01-16T10:10:57.083",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189213,1737022257093,-857.26,0.00042699,25,"2025-01-16T10:10:57.093",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189214,1737022257102,-857.26,0.00042699,25,"2025-01-16T10:10:57.102",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189215,1737022257112,-857.26,0.00042699,25,"2025-01-16T10:10:57.112",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189216,1737022257121,-154.66372115,0.00042699,25,"2025-01-16T10:10:57.121",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189217,1737022257134,-479.66,0.00042699,25,"2025-01-16T10:10:57.134",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189218,1737022257155,-222.93627885,0.00042699,25,"2025-01-16T10:10:57.155",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189219,1737022257165,-330.12293925,0.00042699,25,"2025-01-16T10:10:57.165",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189220,1737022257177,-304.54706075,0.00042699,25,"2025-01-16T10:10:57.177",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189221,1737022257186,-527.38613733,0.00042699,25,"2025-01-16T10:10:57.186",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189222,1737022257197,-329.87386267,0.00042699,25,"2025-01-16T10:10:57.197",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189223,1737022257208,-634.67,0.00042699,25,"2025-01-16T10:10:57.208",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189224,1737022257218,-298.01979043,0.00042699,25,"2025-01-16T10:10:57.218",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189225,1737022257233,-559.24020957,0.00042699,25,"2025-01-16T10:10:57.233",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189226,1737022257243,-412.16377043,0.00042699,25,"2025-01-16T10:10:57.243",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189229,1737022972550,200.0,0.000199,2,"2025-01-16T10:22:52.550",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189230,1737023088232,200.0,0.00019801,2,"2025-01-16T10:24:48.232",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189231,1737023108537,1131155.0,0.00012,2,"2025-01-16T10:25:08.537",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189232,1737023108563,281978.53936233,0.00012,2,"2025-01-16T10:25:08.563",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189236,1737023173648,19336.26912605,0.00018,3,"2025-01-16T10:26:13.648",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189237,1737023175007,500.0,0.0002,5,"2025-01-16T10:26:15.007",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189238,1737023176947,29946.90190419,0.00018,3,"2025-01-16T10:26:16.947",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189239,1737023187199,500.0,0.0002,2,"2025-01-16T10:26:27.199",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189243,1737023203537,200.22513176,0.000199,2,"2025-01-16T10:26:43.537",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189244,1737023240124,-392.81922392,0.00021,4,"2025-01-16T10:27:20.124",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189245,1737023247107,-107.18077608,0.00021,4,"2025-01-16T10:27:27.107",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189246,1737023247128,-500.0,0.00022,3,"2025-01-16T10:27:27.128",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189247,1737023247148,-151.0,0.0003,120,"2025-01-16T10:27:27.148",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189248,1737023247168,-994.0,0.000321,3,"2025-01-16T10:27:27.168",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189249,1737023247188,-167.56,0.00032798,2,"2025-01-16T10:27:27.188",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189250,1737023247212,-151.0,0.00034,120,"2025-01-16T10:27:27.212",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189251,1737023247233,-943.62,0.00037738,2,"2025-01-16T10:27:27.233",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189252,1737023247254,-417.50041596,0.00038,120,"2025-01-16T10:27:27.254",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189253,1737023249082,-17.49958404,0.00038,120,"2025-01-16T10:27:29.082",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189254,1737023249106,-151.0,0.00038,120,"2025-01-16T10:27:29.106",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189255,1737023249129,-400.0,0.00038415,5,"2025-01-16T10:27:29.129",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189256,1737023249151,-150.0,0.00038416,7,"2025-01-16T10:27:29.151",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189257,1737023249172,-150.0,0.00038416,7,"2025-01-16T10:27:29.172",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189258,1737023249195,-150.0,0.00038416,7,"2025-01-16T10:27:29.195",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189259,1737023249218,-150.0,0.00038416,7,"2025-01-16T10:27:29.218",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189260,1737023249240,-150.0,0.00038416,7,"2025-01-16T10:27:29.240",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189261,1737023249261,-150.0,0.00038416,7,"2025-01-16T10:27:29.261",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189262,1737023249285,-150.0,0.00038416,7,"2025-01-16T10:27:29.285",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189263,1737023249308,-150.0,0.00038494,7,"2025-01-16T10:27:29.308",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189264,1737023249329,-150.0,0.00038564,7,"2025-01-16T10:27:29.329",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189265,1737023249352,-150.0,0.00038572,7,"2025-01-16T10:27:29.352",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189266,1737023249374,-150.0,0.0003862,7,"2025-01-16T10:27:29.374",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189267,1737023249396,-150.0,0.00038649,7,"2025-01-16T10:27:29.396",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189268,1737023249417,-150.0,0.00038711,7,"2025-01-16T10:27:29.417",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189269,1737023249437,-150.0,0.00038727,7,"2025-01-16T10:27:29.437",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189270,1737023249459,-150.0,0.00038804,7,"2025-01-16T10:27:29.459",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189271,1737023249480,-150.0,0.00038823,7,"2025-01-16T10:27:29.480",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189272,1737023249501,-150.0,0.00038858,7,"2025-01-16T10:27:29.501",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189273,1737023249521,-150.0,0.00038882,7,"2025-01-16T10:27:29.521",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189274,1737023249542,-150.0,0.0003895,7,"2025-01-16T10:27:29.542",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189275,1737023249562,-150.0,0.0003896,7,"2025-01-16T10:27:29.562",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189276,1737023249583,-200.0,0.00039,120,"2025-01-16T10:27:29.583",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189277,1737023249604,-150.0,0.00039005,7,"2025-01-16T10:27:29.604",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189278,1737023249624,-317.82049361,0.00039026,4,"2025-01-16T10:27:29.624",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189279,1737023280501,164035.35392751,0.0001,2,"2025-01-16T10:28:00.501",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189292,1737023349103,-3175.63,0.00035,2,"2025-01-16T10:29:09.103",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189294,1737023365093,-15845.85,0.00038992,2,"2025-01-16T10:29:25.093",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189295,1737023365114,-87.17950639,0.00039026,4,"2025-01-16T10:29:25.114",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189296,1737023365137,-150.0,0.00039026,7,"2025-01-16T10:29:25.137",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189297,1737023365158,-150.0,0.00039037,7,"2025-01-16T10:29:25.158",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189298,1737023365178,-389.1,0.0003905,2,"2025-01-16T10:29:25.178",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189299,1737023365200,-250.0,0.00039077,2,"2025-01-16T10:29:25.200",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189300,1737023365220,-150.0,0.00039115,7,"2025-01-16T10:29:25.220",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189310,1737023431794,-2608.64496122,0.00022271,120,"2025-01-16T10:30:31.794",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189311,1737023431804,-1000.0,0.00022271,2,"2025-01-16T10:30:31.804",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189312,1737023431813,-2235.98167017,0.00022271,14,"2025-01-16T10:30:31.813",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189313,1737023431823,-168.02,0.00039127,2,"2025-01-16T10:30:31.823",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189314,1737023431832,-150.0,0.00039152,7,"2025-01-16T10:30:31.832",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189315,1737023431841,-150.0,0.00039193,7,"2025-01-16T10:30:31.841",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189316,1737023431850,-150.0,0.00039229,7,"2025-01-16T10:30:31.850",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189317,1737023431863,-150.0,0.0003927,7,"2025-01-16T10:30:31.863",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189318,1737023431874,-150.0,0.000393,7,"2025-01-16T10:30:31.874",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189319,1737023431884,-150.0,0.00039348,7,"2025-01-16T10:30:31.884",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189320,1737023431893,-150.0,0.00039425,7,"2025-01-16T10:30:31.893",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189321,1737023431903,-150.0,0.00039433,7,"2025-01-16T10:30:31.903",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189322,1737023431913,-150.0,0.00039447,7,"2025-01-16T10:30:31.913",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189323,1737023431922,-150.0,0.00039484,7,"2025-01-16T10:30:31.922",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189324,1737023431931,-150.0,0.00039503,7,"2025-01-16T10:30:31.931",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189325,1737023431941,-150.0,0.00039581,7,"2025-01-16T10:30:31.941",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189326,1737023431950,-150.0,0.00039594,7,"2025-01-16T10:30:31.950",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189327,1737023431960,-150.0,0.00039636,7,"2025-01-16T10:30:31.960",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189328,1737023431969,-150.0,0.00039658,7,"2025-01-16T10:30:31.969",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189329,1737023431979,-150.0,0.00039736,7,"2025-01-16T10:30:31.979",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189330,1737023431988,-150.0,0.00039741,7,"2025-01-16T10:30:31.988",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189331,1737023432002,-150.0,0.00039813,7,"2025-01-16T10:30:32.002",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189332,1737023432011,-150.0,0.00039839,7,"2025-01-16T10:30:32.011",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189333,1737023432020,-150.0,0.00039888,7,"2025-01-16T10:30:32.020",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189334,1737023432030,-150.0,0.00039891,7,"2025-01-16T10:30:32.030",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189335,1737023432041,-150.0,0.00039969,7,"2025-01-16T10:30:32.041",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189336,1737023432051,-320.0,0.00039969,5,"2025-01-16T10:30:32.051",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189337,1737023432060,-200.0,0.0004,120,"2025-01-16T10:30:32.060",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189338,1737023432070,-5252.95053244,0.0004,2,"2025-01-16T10:30:32.070",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189339,1737023432080,-943.62,0.00040002,2,"2025-01-16T10:30:32.080",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189340,1737023432090,-150.0,0.00040017,7,"2025-01-16T10:30:32.090",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189341,1737023432099,-150.0,0.00040036,7,"2025-01-16T10:30:32.099",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189342,1737023432111,-150.0,0.00040043,7,"2025-01-16T10:30:32.111",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189343,1737023432121,-150.0,0.00040046,7,"2025-01-16T10:30:32.121",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189344,1737023432131,-3285.53283617,0.00040081,2,"2025-01-16T10:30:32.131",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189345,1737023432143,-6739.46716383,0.00040081,2,"2025-01-16T10:30:32.143",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189346,1737023432152,-150.0,0.00040124,7,"2025-01-16T10:30:32.152",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189347,1737023432162,-150.0,0.00040183,7,"2025-01-16T10:30:32.162",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189348,1737023432172,-150.0,0.00040201,7,"2025-01-16T10:30:32.172",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189349,1737023432181,-150.0,0.00040246,7,"2025-01-16T10:30:32.181",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189350,1737023432191,-150.0,0.00040279,7,"2025-01-16T10:30:32.191",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189351,1737023432200,-150.0,0.0004033,7,"2025-01-16T10:30:32.200",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189352,1737023432210,-150.0,0.00040357,7,"2025-01-16T10:30:32.210",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189353,1737023432219,-150.0,0.00040434,7,"2025-01-16T10:30:32.219",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189354,1737023432228,-150.0,0.00040449,7,"2025-01-16T10:30:32.228",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189355,1737023432237,-150.0,0.00040477,7,"2025-01-16T10:30:32.237",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189356,1737023432247,-150.0,0.00040512,7,"2025-01-16T10:30:32.247",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189357,1737023432257,-155.574,0.0004054,2,"2025-01-16T10:30:32.257",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189358,1737023432267,-150.0,0.00040551,7,"2025-01-16T10:30:32.267",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189359,1737023432277,-150.0,0.00040589,7,"2025-01-16T10:30:32.277",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189360,1737023432286,-150.0,0.00040624,7,"2025-01-16T10:30:32.286",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189361,1737023432295,-150.0,0.00040652,7,"2025-01-16T10:30:32.295",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189362,1737023432304,-150.0,0.00040667,7,"2025-01-16T10:30:32.304",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189363,1737023432314,-3811.3275,0.00040668,2,"2025-01-16T10:30:32.314",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189364,1737023432324,-2500.0,0.00040668,2,"2025-01-16T10:30:32.324",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189365,1737023432334,-150.0,0.00040745,7,"2025-01-16T10:30:32.334",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189366,1737023432344,-437.16583589,0.00040767,31,"2025-01-16T10:30:32.344",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189367,1737023432354,-34806.46542109,0.00040768,45,"2025-01-16T10:30:32.354",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189368,1737023432453,-304.6912199,0.00040767,31,"2025-01-16T10:30:32.453",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189369,1737023432463,-242.26720474,0.00040768,45,"2025-01-16T10:30:32.463",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189370,1737023432474,-624.88278365,0.00040768,45,"2025-01-16T10:30:32.474",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189371,1737023432486,-13466.18680784,0.00040768,45,"2025-01-16T10:30:32.486",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189372,1737023432511,-1013.12220019,0.00040768,45,"2025-01-16T10:30:32.511",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189374,1737023432523,-12360.8972,0.00040768,45,"2025-01-16T10:30:32.523",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189375,1737023432535,-5554.707,0.00040768,45,"2025-01-16T10:30:32.535",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189376,1737023432546,-90380.07664282,0.00040768,45,"2025-01-16T10:30:32.546",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189377,1737023432558,-4871.01387744,0.00040768,45,"2025-01-16T10:30:32.558",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189378,1737023432569,-11531.87065238,0.00040768,45,"2025-01-16T10:30:32.569",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189379,1737023432584,-949.94196682,0.00040768,45,"2025-01-16T10:30:32.584",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189380,1737023432596,-550.05803318,0.00040768,45,"2025-01-16T10:30:32.596",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189381,1737023432609,-65947.60216877,0.00040768,45,"2025-01-16T10:30:32.609",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189383,1737023437744,-1360.72366522,0.00040768,45,"2025-01-16T10:30:37.744",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189384,1737023437831,-1014.3356201,0.00040768,45,"2025-01-16T10:30:37.831",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189385,1737023438040,-44038.86258308,0.00040768,45,"2025-01-16T10:30:38.040",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189386,1737023438117,-654.06454835,0.00040768,45,"2025-01-16T10:30:38.117",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189387,1737023438131,-70365.06582902,0.00040768,45,"2025-01-16T10:30:38.131",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189394,1737023440155,-43.64658049,0.00040768,45,"2025-01-16T10:30:40.155",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189395,1737023440243,-543.76336911,0.00040768,45,"2025-01-16T10:30:40.243",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189412,1737023442776,-3520.103004,0.00040768,45,"2025-01-16T10:30:42.776",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189413,1737023442787,-1838.3197628,0.00040768,45,"2025-01-16T10:30:42.787",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189414,1737023442799,-352032.21839012,0.00040768,45,"2025-01-16T10:30:42.799",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189415,1737023442808,-150.0,0.00040771,7,"2025-01-16T10:30:42.808",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189417,1737023442818,-604.42085418,0.00040773,5,"2025-01-16T10:30:42.818",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189419,1737023442827,-150.0,0.00040822,7,"2025-01-16T10:30:42.827",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189420,1737023442836,-150.0,0.00040856,7,"2025-01-16T10:30:42.836",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189421,1737023442846,-150.0,0.000409,7,"2025-01-16T10:30:42.846",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189422,1737023442855,-209.05181945,0.000409,8,"2025-01-16T10:30:42.855",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189423,1737023442865,-174.41186398,0.00040903,2,"2025-01-16T10:30:42.865",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189424,1737023442875,-150.0,0.00040919,7,"2025-01-16T10:30:42.875",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189425,1737023442885,-159.92737289,0.00040973,5,"2025-01-16T10:30:42.885",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189426,1737023442894,-500.40442945,0.00040973,5,"2025-01-16T10:30:42.894",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189427,1737023442903,-150.0,0.00040978,7,"2025-01-16T10:30:42.903",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189428,1737023442913,-150.5,0.0004099,120,"2025-01-16T10:30:42.913",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189429,1737023442923,-156.81,0.0004099,2,"2025-01-16T10:30:42.923",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189430,1737023442932,-156.81,0.0004099,2,"2025-01-16T10:30:42.932",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189431,1737023442942,-156.81,0.0004099,2,"2025-01-16T10:30:42.942",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189432,1737023442951,-156.81,0.0004099,2,"2025-01-16T10:30:42.951",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189433,1737023442961,-156.81,0.0004099,2,"2025-01-16T10:30:42.961",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189434,1737023442971,-156.81,0.0004099,2,"2025-01-16T10:30:42.971",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189435,1737023442980,-156.81,0.0004099,2,"2025-01-16T10:30:42.980",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189436,1737023442990,-156.81,0.0004099,2,"2025-01-16T10:30:42.990",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189437,1737023443002,-156.81,0.0004099,2,"2025-01-16T10:30:43.002",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189438,1737023443012,-156.81,0.0004099,2,"2025-01-16T10:30:43.012",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189439,1737023443022,-156.81,0.0004099,2,"2025-01-16T10:30:43.022",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189440,1737023443031,-167.56,0.00040997,2,"2025-01-16T10:30:43.031",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189441,1737023443041,-891.98,0.00040999,120,"2025-01-16T10:30:43.041",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189442,1737023443051,-194146.54813487,0.00041,39,"2025-01-16T10:30:43.051",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189443,1737023443060,-483.69469458,0.00041,31,"2025-01-16T10:30:43.060",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189444,1737023443070,-26206.53831846,0.00041,30,"2025-01-16T10:30:43.070",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189445,1737023443187,-17005.62217408,0.00041,30,"2025-01-16T10:30:43.187",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189446,1737023443198,-68106.84587931,0.00041,30,"2025-01-16T10:30:43.198",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189447,1737023443210,-477.615,0.00041,30,"2025-01-16T10:30:43.210",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189451,1737023445736,-1609.63281355,0.00041,30,"2025-01-16T10:30:45.736",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189452,1737023445859,-741.85705579,0.00041,30,"2025-01-16T10:30:45.859",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189455,1737023533655,151.0,0.0003,120,"2025-01-16T10:32:13.655",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189456,1737023534240,151.0,0.00034274,120,"2025-01-16T10:32:14.240",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189457,1737023534822,151.0,0.00038548,120,"2025-01-16T10:32:14.822",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189459,1737023651032,1002.39802518,0.0001951,5,"2025-01-16T10:34:11.032",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189460,1737024443149,-151.0,0.0003,120,"2025-01-16T10:47:23.149",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189461,1737024443171,-167.56,0.00031956,2,"2025-01-16T10:47:23.171",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189462,1737024443192,-150.0,0.00032413,7,"2025-01-16T10:47:23.192",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189463,1737024443212,-150.0,0.00032413,7,"2025-01-16T10:47:23.212",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189464,1737024443232,-150.0,0.00032413,7,"2025-01-16T10:47:23.232",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189465,1737024443253,-150.0,0.00032413,7,"2025-01-16T10:47:23.253",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189466,1737024443274,-151.0,0.00034274,120,"2025-01-16T10:47:23.274",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189467,1737024443294,-150.0,0.00034548,10,"2025-01-16T10:47:23.294",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189468,1737024443318,-150.0,0.00036888,7,"2025-01-16T10:47:23.318",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189469,1737024443339,-150.0,0.00036888,7,"2025-01-16T10:47:23.339",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189470,1737024443361,-150.0,0.00036888,7,"2025-01-16T10:47:23.361",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189471,1737024443383,-150.0,0.00036888,7,"2025-01-16T10:47:23.383",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189472,1737024443403,-150.0,0.00037066,7,"2025-01-16T10:47:23.403",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189473,1737024443425,-150.0,0.00037203,7,"2025-01-16T10:47:23.425",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189474,1737024443446,-150.0,0.00037244,7,"2025-01-16T10:47:23.446",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189475,1737024443469,-150.0,0.00037298,7,"2025-01-16T10:47:23.469",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189476,1737024443492,-150.0,0.00037422,7,"2025-01-16T10:47:23.492",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189477,1737024443515,-150.0,0.00037518,7,"2025-01-16T10:47:23.515",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189478,1737024443536,-150.0,0.00037571,7,"2025-01-16T10:47:23.536",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189479,1737024443557,-1251.70688,0.00037576,2,"2025-01-16T10:47:23.557",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189480,1737024443578,-150.0,0.000376,7,"2025-01-16T10:47:23.578",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189481,1737024443600,-150.0,0.00037707,7,"2025-01-16T10:47:23.600",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189482,1737024443622,-1008.74,0.00037765,2,"2025-01-16T10:47:23.622",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189483,1737024443644,-150.0,0.00037779,7,"2025-01-16T10:47:23.644",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189484,1737024443666,-150.0,0.00037834,7,"2025-01-16T10:47:23.666",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189485,1737024443688,-150.0,0.00037957,7,"2025-01-16T10:47:23.688",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189486,1737024443710,-150.0,0.00038117,7,"2025-01-16T10:47:23.710",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189487,1737024443731,-150.0,0.00038135,7,"2025-01-16T10:47:23.731",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189488,1737024443753,-150.0,0.00038149,7,"2025-01-16T10:47:23.753",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189489,1737024443775,-400.0,0.00038253,2,"2025-01-16T10:47:23.775",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189490,1737024443797,-150.0,0.00038254,7,"2025-01-16T10:47:23.797",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189491,1737024443819,-150.0,0.00038313,7,"2025-01-16T10:47:23.819",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189492,1737024443842,-150.0,0.00038464,7,"2025-01-16T10:47:23.842",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189493,1737024443865,-150.0,0.00038491,7,"2025-01-16T10:47:23.865",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189494,1737024443887,-150.0,0.00038527,7,"2025-01-16T10:47:23.887",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189495,1737024443909,-151.0,0.00038548,120,"2025-01-16T10:47:23.909",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189496,1737024443932,-150.0,0.0003867,7,"2025-01-16T10:47:23.932",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189497,1737024443954,-250.0,0.00038677,120,"2025-01-16T10:47:23.954",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189498,1737024443977,-150.0,0.00038779,7,"2025-01-16T10:47:23.977",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189499,1737024444002,-150.0,0.00038848,7,"2025-01-16T10:47:24.002",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189500,1737024444025,-150.0,0.00038937,7,"2025-01-16T10:47:24.025",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189501,1737024444047,-150.0,0.00038937,7,"2025-01-16T10:47:24.047",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189502,1737024444069,-150.0,0.00039026,7,"2025-01-16T10:47:24.069",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189503,1737024444091,-150.0,0.00039095,7,"2025-01-16T10:47:24.091",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189504,1737024444114,-150.0,0.00039204,7,"2025-01-16T10:47:24.114",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189505,1737024444136,-150.0,0.00039347,7,"2025-01-16T10:47:24.136",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189506,1737024444158,-150.0,0.00039382,7,"2025-01-16T10:47:24.158",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189507,1737024444180,-5504.61495586,0.00039384,2,"2025-01-16T10:47:24.180",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189508,1737024448112,-435.49004966,0.00039384,2,"2025-01-16T10:47:28.112",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189509,1737024449087,-1562.89499448,0.00039384,2,"2025-01-16T10:47:29.087",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189510,1737024449109,-150.0,0.0003941,7,"2025-01-16T10:47:29.109",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189511,1737024449132,-163.31321459,0.00039553,2,"2025-01-16T10:47:29.132",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189515,1737024548138,-7677.979246,0.00025,120,"2025-01-16T10:49:08.138",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189516,1737024549176,-2322.020754,0.00025,120,"2025-01-16T10:49:09.176",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189517,1737024549197,-10000.0,0.00027,120,"2025-01-16T10:49:09.197",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189518,1737024549217,-10000.0,0.00029,120,"2025-01-16T10:49:09.217",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189519,1737024549239,-10000.0,0.00031,120,"2025-01-16T10:49:09.239",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189520,1737024549262,-10000.0,0.00033,120,"2025-01-16T10:49:09.262",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189521,1737024549284,-10000.0,0.00035,30,"2025-01-16T10:49:09.284",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189522,1737024549305,-10000.0,0.00037,30,"2025-01-16T10:49:09.305",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189523,1737024549325,-9265.58354294,0.00038,30,"2025-01-16T10:49:09.325",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189526,1737024554083,-734.41645706,0.00038,30,"2025-01-16T10:49:14.083",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189527,1737024566086,-10000.0,0.00039,30,"2025-01-16T10:49:26.086",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189544,1737024631987,-731.3068815,0.00022274,120,"2025-01-16T10:50:31.987",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189545,1737024631997,-36087.25,0.00039312,2,"2025-01-16T10:50:31.997",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189546,1737024632006,-800.48,0.00039425,2,"2025-01-16T10:50:32.006",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189547,1737024632016,-250.0,0.00039453,2,"2025-01-16T10:50:32.016",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189548,1737024632026,-23736.68678541,0.00039553,2,"2025-01-16T10:50:32.026",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189549,1737024632036,-150.0,0.00039561,7,"2025-01-16T10:50:32.036",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189550,1737024632045,-250.0,0.00039581,2,"2025-01-16T10:50:32.045",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189551,1737024632055,-150.0,0.0003962,7,"2025-01-16T10:50:32.055",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189552,1737024632065,-1852.42,0.00039621,2,"2025-01-16T10:50:32.065",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189553,1737024632074,-150.0,0.00039725,7,"2025-01-16T10:50:32.074",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189554,1737024632083,-150.0,0.00039739,7,"2025-01-16T10:50:32.083",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189555,1737024632093,-150.0,0.00039757,7,"2025-01-16T10:50:32.093",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189556,1737024632102,-1287.02,0.00039764,2,"2025-01-16T10:50:32.102",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189557,1737024632112,-292.02,0.00039764,2,"2025-01-16T10:50:32.112",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189558,1737024632122,-150.99,0.00039764,30,"2025-01-16T10:50:32.122",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189559,1737024632131,-5207.39,0.00039764,2,"2025-01-16T10:50:32.131",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189560,1737024632140,-150.99,0.00039764,2,"2025-01-16T10:50:32.140",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189561,1737024632150,-9999.99,0.00039764,2,"2025-01-16T10:50:32.150",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189562,1737024632159,-299.99,0.00039764,120,"2025-01-16T10:50:32.159",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189563,1737024632168,-3193.36,0.00039764,30,"2025-01-16T10:50:32.168",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189564,1737024632178,-5780.36001902,0.00039764,2,"2025-01-16T10:50:32.178",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189565,1737024632190,-3436.27998098,0.00039764,2,"2025-01-16T10:50:32.190",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189566,1737024632199,-267.2571,0.0003981,2,"2025-01-16T10:50:32.199",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189567,1737024632209,-587.54,0.00039887,2,"2025-01-16T10:50:32.209",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189568,1737024632219,-209.05181945,0.000399,8,"2025-01-16T10:50:32.219",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189569,1737024632229,-150.0,0.00039917,7,"2025-01-16T10:50:32.229",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189570,1737024632239,-2490.0378,0.00039938,2,"2025-01-16T10:50:32.239",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189571,1737024632248,-1713.49142297,0.0004,120,"2025-01-16T10:50:32.248",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189572,1737024632259,-637.82,0.0004,120,"2025-01-16T10:50:32.259",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189573,1737024632287,-1585.86617416,0.0004,120,"2025-01-16T10:50:32.287",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189574,1737024632298,-632.97575805,0.0004,120,"2025-01-16T10:50:32.298",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189575,1737024632307,-521.53234982,0.0004,30,"2025-01-16T10:50:32.307",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189576,1737024632318,-707.07731665,0.0004,30,"2025-01-16T10:50:32.318",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189577,1737024632329,-629.99914214,0.0004,30,"2025-01-16T10:50:32.329",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189578,1737024632340,-660.52684025,0.0004,30,"2025-01-16T10:50:32.340",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189579,1737024632353,-312.71114451,0.0004,30,"2025-01-16T10:50:32.353",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189580,1737024632399,-7168.15320663,0.0004,30,"2025-01-16T10:50:32.399",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189581,1737024632408,-6376.9069,0.00040012,2,"2025-01-16T10:50:32.408",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189582,1737024632418,-1267.9896,0.00040012,2,"2025-01-16T10:50:32.418",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189583,1737024632427,-1000.0,0.00040026,2,"2025-01-16T10:50:32.427",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189584,1737024632439,-1008.74,0.00040029,2,"2025-01-16T10:50:32.439",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189585,1737024632449,-150.0,0.00040036,4,"2025-01-16T10:50:32.449",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189586,1737024632459,-5743.78527649,0.00040037,2,"2025-01-16T10:50:32.459",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189588,1737024632468,-1285.812,0.00040038,56,"2025-01-16T10:50:32.468",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189589,1737024632478,-813.88,0.00040038,120,"2025-01-16T10:50:32.478",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189590,1737024632487,-150.0,0.0004004,7,"2025-01-16T10:50:32.487",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189591,1737024632496,-4355.48,0.00040067,120,"2025-01-16T10:50:32.496",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189592,1737024632510,-150.0,0.00040095,7,"2025-01-16T10:50:32.510",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189593,1737024632530,-1665.48285008,0.0004011,120,"2025-01-16T10:50:32.530",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189594,1737024632544,-150.0,0.00040167,7,"2025-01-16T10:50:32.544",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189595,1737024632553,-6808.95,0.00040188,2,"2025-01-16T10:50:32.553",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189596,1737024632563,-150.0,0.00040273,7,"2025-01-16T10:50:32.563",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189597,1737024632572,-150.0,0.00040303,7,"2025-01-16T10:50:32.572",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189598,1737024632582,-150.0,0.00040356,7,"2025-01-16T10:50:32.582",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189599,1737024632591,-150.0,0.00040452,7,"2025-01-16T10:50:32.591",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189600,1737024632601,-155.708,0.0004054,2,"2025-01-16T10:50:32.601",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189601,1737024632610,-2278.7209,0.00040568,2,"2025-01-16T10:50:32.610",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189602,1737024632620,-5647.1186,0.00040568,2,"2025-01-16T10:50:32.620",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189603,1737024632630,-1173.5465,0.00040568,2,"2025-01-16T10:50:32.630",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189604,1737024632639,-150.0,0.00040576,7,"2025-01-16T10:50:32.639",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189605,1737024632649,-150.0,0.0004063,7,"2025-01-16T10:50:32.649",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189606,1737024632660,-150.0,0.00040671,7,"2025-01-16T10:50:32.660",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189607,1737024632670,-438.08,0.00040782,2,"2025-01-16T10:50:32.670",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189608,1737024632680,-811.9525,0.000408,2,"2025-01-16T10:50:32.680",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189609,1737024632689,-150.0,0.00040808,7,"2025-01-16T10:50:32.689",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189610,1737024632699,-980.56,0.000409,30,"2025-01-16T10:50:32.699",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189611,1737024632709,-980.56,0.000409,30,"2025-01-16T10:50:32.709",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189612,1737024632719,-1083.9231,0.000409,120,"2025-01-16T10:50:32.719",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189613,1737024632728,-918.8027,0.000409,2,"2025-01-16T10:50:32.728",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189614,1737024632737,-21304.0461085,0.000409,120,"2025-01-16T10:50:32.737",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189615,1737024632746,-1077.2383,0.000409,2,"2025-01-16T10:50:32.746",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189616,1737024632755,-2601.06801726,0.000409,2,"2025-01-16T10:50:32.755",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189617,1737024632767,-2659.17528274,0.000409,2,"2025-01-16T10:50:32.767",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189618,1737024632777,-5000.0,0.000409,2,"2025-01-16T10:50:32.777",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189619,1737024632788,-163.26256435,0.000409,2,"2025-01-16T10:50:32.788",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189620,1737024632797,-348.82372796,0.000409,2,"2025-01-16T10:50:32.797",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189621,1737024632807,-216.93340444,0.000409,13,"2025-01-16T10:50:32.807",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189622,1737024632817,-1957.8,0.00040911,2,"2025-01-16T10:50:32.817",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189623,1737024632828,-500.0,0.00040973,5,"2025-01-16T10:50:32.828",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189624,1737024632837,-7113.59,0.0004098,3,"2025-01-16T10:50:32.837",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189625,1737024632847,-4178.00824623,0.0004098,60,"2025-01-16T10:50:32.847",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189629,1737024638501,-1041.08,0.00040613,120,"2025-01-16T10:50:38.501",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189630,1737024638511,-202.36069741,0.0004098,60,"2025-01-16T10:50:38.511",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189631,1737024638523,-1069.01756361,0.0004098,60,"2025-01-16T10:50:38.523",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189632,1737024638536,-391.66127011,0.0004098,60,"2025-01-16T10:50:38.536",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189633,1737024638584,-208.46757867,0.0004098,60,"2025-01-16T10:50:38.584",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189635,1737024638596,-11850.48464397,0.0004098,60,"2025-01-16T10:50:38.596",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189636,1737024638606,-273.10761837,0.00040986,7,"2025-01-16T10:50:38.606",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189637,1737024638615,-213.15345971,0.00040986,7,"2025-01-16T10:50:38.615",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189638,1737024638626,-150.0,0.00040986,7,"2025-01-16T10:50:38.626",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189639,1737024638635,-210.94211266,0.00040986,7,"2025-01-16T10:50:38.635",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189640,1737024638646,-500.0,0.00040999,7,"2025-01-16T10:50:38.646",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189641,1737024638656,-527.3424131,0.00040999,31,"2025-01-16T10:50:38.656",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189642,1737024638666,-500.0,0.00040999,31,"2025-01-16T10:50:38.666",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189643,1737024638677,-290.61956281,0.00040999,31,"2025-01-16T10:50:38.677",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189644,1737024638687,-500.0,0.00040999,31,"2025-01-16T10:50:38.687",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189645,1737024638697,-257.39629573,0.00040999,31,"2025-01-16T10:50:38.697",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189646,1737024638707,-500.0,0.00040999,31,"2025-01-16T10:50:38.707",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189647,1737024638716,-500.0,0.00040999,31,"2025-01-16T10:50:38.716",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189648,1737024638725,-1019.84110317,0.00041,120,"2025-01-16T10:50:38.725",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189649,1737024638734,-8968.27801458,0.00041,39,"2025-01-16T10:50:38.734",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189652,1737024640025,-13185.026681,0.00041,39,"2025-01-16T10:50:40.025",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189653,1737024640038,-323.30113564,0.00041,39,"2025-01-16T10:50:40.038",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189654,1737024640166,-1670.81914999,0.00041,39,"2025-01-16T10:50:40.166",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189655,1737024640177,-3253.09320003,0.00041,39,"2025-01-16T10:50:40.177",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189656,1737024640210,-103206.96210561,0.00041,39,"2025-01-16T10:50:40.210",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189657,1737024640220,-241.84734729,0.00041,31,"2025-01-16T10:50:40.220",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189658,1737024640230,-393051.1905471,0.00041,30,"2025-01-16T10:50:40.230",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189659,1737024640350,-150.87321565,0.00040999,30,"2025-01-16T10:50:40.350",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189660,1737024640360,-562.32678435,0.00041,30,"2025-01-16T10:50:40.360",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189661,1737024640375,-628.2799997,0.00041,30,"2025-01-16T10:50:40.375",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189662,1737024640387,-433.6,0.00041,30,"2025-01-16T10:50:40.387",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189671,1737024642229,292.09,0.00033127,30,"2025-01-16T10:50:42.229",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189680,1737024643059,-386.17579025,0.00041,30,"2025-01-16T10:50:43.059",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189681,1737024643188,-10155.66835997,0.00041,30,"2025-01-16T10:50:43.188",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189682,1737024643228,-1443.469986,0.00041,30,"2025-01-16T10:50:43.228",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189688,1737024646139,-6195.4967,0.00041,30,"2025-01-16T10:50:46.139",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189689,1737024646151,-836.5150654,0.00041,30,"2025-01-16T10:50:46.151",0.00022265,23.93,0.9557687425708195,1866359837.9206524]
[349189693,1737025627145,-450.0,0.0002747,2,"2025-01-16T11:07:07.145",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189694,1737025627168,-3173.07080731,0.0002821,2,"2025-01-16T11:07:07.168",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189695,1737025627189,-450.0,0.0002831,2,"2025-01-16T11:07:07.189",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189696,1737025627212,-450.0,0.0002916,2,"2025-01-16T11:07:07.212",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189697,1737025627235,-450.0,0.0003,2,"2025-01-16T11:07:07.235",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189698,1737025627256,-253.58369484,0.0003074,2,"2025-01-16T11:07:07.256",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189699,1737025642092,-683.7770591,0.0003074,2,"2025-01-16T11:07:22.092",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189700,1737025745087,-450.0,0.0003084,2,"2025-01-16T11:09:05.087",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189701,1737025745109,-450.0,0.0003169,2,"2025-01-16T11:09:05.109",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189702,1737025745131,-168.26,0.0003209,2,"2025-01-16T11:09:05.131",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189703,1737025745151,-450.0,0.0003253,2,"2025-01-16T11:09:05.151",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189704,1737025745172,-450.0,0.0003338,2,"2025-01-16T11:09:05.172",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189705,1737025745191,-750.74837239,0.0003338,2,"2025-01-16T11:09:05.191",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189706,1737025745215,-152.61,0.000335,31,"2025-01-16T11:09:05.215",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189707,1737025745236,-450.0,0.0003422,2,"2025-01-16T11:09:05.236",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189708,1737025745258,-555.0,0.00035058,2,"2025-01-16T11:09:05.258",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189709,1737025745277,-809.57,0.00035059,2,"2025-01-16T11:09:05.277",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189710,1737025745298,-150.99,0.00035059,2,"2025-01-16T11:09:05.298",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189711,1737025745319,-999.99,0.00035059,2,"2025-01-16T11:09:05.319",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189712,1737025745338,-25546.74656761,0.00035059,10,"2025-01-16T11:09:05.338",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189713,1737025746123,-91119.126,0.00035059,10,"2025-01-16T11:09:06.123",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189714,1737025752087,-153.5595908,0.0003328,2,"2025-01-16T11:09:12.087",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189715,1737025758126,-446.21556715,0.0003328,2,"2025-01-16T11:09:18.126",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189716,1737025758152,-599.77515795,0.000334,2,"2025-01-16T11:09:18.152",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189717,1737025758174,-18520.37743239,0.00035059,10,"2025-01-16T11:09:18.174",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189718,1737025758195,-3596.39,0.00035059,2,"2025-01-16T11:09:18.195",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189719,1737025758215,-943.67,0.00035059,2,"2025-01-16T11:09:18.215",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189720,1737025758238,-450.0,0.0003506,2,"2025-01-16T11:09:18.238",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189721,1737025758260,-4455.95286006,0.0003506,2,"2025-01-16T11:09:18.260",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189722,1737025758288,-5544.03713994,0.0003506,2,"2025-01-16T11:09:18.288",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189723,1737025758309,-1874.81,0.0003506,2,"2025-01-16T11:09:18.309",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189724,1737025758330,-299.99,0.0003506,30,"2025-01-16T11:09:18.330",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189725,1737025758350,-392.98,0.0003506,15,"2025-01-16T11:09:18.350",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189726,1737025758377,-152.61,0.000359,31,"2025-01-16T11:09:18.377",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189727,1737025758404,-152.61,0.000359,31,"2025-01-16T11:09:18.404",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189728,1737025758426,-450.0,0.0003591,2,"2025-01-16T11:09:18.426",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189729,1737025758449,-450.0,0.0003675,2,"2025-01-16T11:09:18.449",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189730,1737025758470,-150.0,0.00036888,7,"2025-01-16T11:09:18.470",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189731,1737025758492,-150.0,0.00036888,7,"2025-01-16T11:09:18.492",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189732,1737025758513,-150.0,0.00036888,7,"2025-01-16T11:09:18.513",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189733,1737025758533,-150.00000001,0.00036888,7,"2025-01-16T11:09:18.533",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189734,1737025758553,-164.15,0.00037304,2,"2025-01-16T11:09:18.553",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189735,1737025758575,-2679.64,0.00037458,2,"2025-01-16T11:09:18.575",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189736,1737025758596,-450.0,0.0003759,2,"2025-01-16T11:09:18.596",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189737,1737025758618,-150.0,0.00037707,7,"2025-01-16T11:09:18.618",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189738,1737025758645,-1059.37,0.00038137,2,"2025-01-16T11:09:18.645",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189739,1737025758669,-150.0,0.00038254,7,"2025-01-16T11:09:18.669",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189740,1737025758697,-152.61,0.000384,31,"2025-01-16T11:09:18.697",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189741,1737025758723,-152.61,0.000384,31,"2025-01-16T11:09:18.723",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189742,1737025758747,-450.0,0.0003844,2,"2025-01-16T11:09:18.747",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189743,1737025758768,-2000.0,0.00038465,120,"2025-01-16T11:09:18.768",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189744,1737025758792,-894.54,0.00038504,120,"2025-01-16T11:09:18.792",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189745,1737025758815,-150.0,0.00038527,7,"2025-01-16T11:09:18.815",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189757,1737025832364,-150.0,0.00038937,7,"2025-01-16T11:10:32.364",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189758,1737025832374,-250.0,0.00039147,120,"2025-01-16T11:10:32.374",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189759,1737025832384,-250.0,0.00039147,2,"2025-01-16T11:10:32.384",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189760,1737025832394,-450.0,0.0003928,2,"2025-01-16T11:10:32.394",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189761,1737025832403,-2327.63,0.00039286,2,"2025-01-16T11:10:32.403",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189762,1737025832413,-4100.17,0.00039316,2,"2025-01-16T11:10:32.413",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189763,1737025832423,-150.0,0.00039347,7,"2025-01-16T11:10:32.423",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189764,1737025832434,-1000.0,0.00039414,2,"2025-01-16T11:10:32.434",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189765,1737025832443,-2509.64,0.0003943,2,"2025-01-16T11:10:32.443",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189766,1737025832454,-160.39,0.00039435,65,"2025-01-16T11:10:32.454",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189767,1737025832468,-150.0,0.0003962,7,"2025-01-16T11:10:32.468",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189768,1737025832483,-22452.63,0.00039642,2,"2025-01-16T11:10:32.483",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189769,1737025832493,-1500.0,0.00039646,2,"2025-01-16T11:10:32.493",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189770,1737025832503,-1004.92,0.00039851,2,"2025-01-16T11:10:32.503",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189771,1737025832514,-250.0,0.00039921,2,"2025-01-16T11:10:32.514",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189772,1737025832524,-4381.26,0.00040077,2,"2025-01-16T11:10:32.524",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189773,1737025832534,-450.0,0.0004013,2,"2025-01-16T11:10:32.534",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189774,1737025832546,-311.0026,0.00040152,2,"2025-01-16T11:10:32.546",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189775,1737025832557,-918.8027,0.00040152,2,"2025-01-16T11:10:32.557",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189776,1737025832567,-2500.0,0.00040152,2,"2025-01-16T11:10:32.567",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189777,1737025832577,-5260.2433,0.00040152,2,"2025-01-16T11:10:32.577",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189778,1737025832586,-150.0,0.00040167,7,"2025-01-16T11:10:32.586",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189779,1737025832596,-765.0,0.0004018,90,"2025-01-16T11:10:32.596",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189780,1737025832608,-1517.94,0.00040252,2,"2025-01-16T11:10:32.608",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189781,1737025832619,-1465.74,0.00040401,57,"2025-01-16T11:10:32.619",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189782,1737025832630,-1059.37,0.00040401,2,"2025-01-16T11:10:32.630",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189783,1737025832640,-970.02,0.00040409,2,"2025-01-16T11:10:32.640",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189784,1737025832650,-4276.0,0.00040469,117,"2025-01-16T11:10:32.650",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189785,1737025832661,-155.843,0.0004054,2,"2025-01-16T11:10:32.661",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189786,1737025832673,-1872.0,0.00040563,2,"2025-01-16T11:10:32.673",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189787,1737025832684,-1077.2383,0.00040799,2,"2025-01-16T11:10:32.684",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189788,1737025832694,-4206.6635,0.00040799,2,"2025-01-16T11:10:32.694",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189789,1737025832705,-216.93340437,0.00040799,13,"2025-01-16T11:10:32.705",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189790,1737025832715,-500.0,0.00040799,18,"2025-01-16T11:10:32.715",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189791,1737025832731,-500.0,0.00040799,18,"2025-01-16T11:10:32.731",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189792,1737025832742,-500.0,0.00040799,18,"2025-01-16T11:10:32.742",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189793,1737025832753,-620.99,0.00040799,18,"2025-01-16T11:10:32.753",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189794,1737025832766,-500.0,0.00040799,18,"2025-01-16T11:10:32.766",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189795,1737025832776,-659.35,0.00040799,18,"2025-01-16T11:10:32.776",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189796,1737025832786,-500.0,0.00040799,18,"2025-01-16T11:10:32.786",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189797,1737025832795,-500.0,0.00040799,18,"2025-01-16T11:10:32.795",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189798,1737025832806,-859.06,0.00040799,18,"2025-01-16T11:10:32.806",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189799,1737025832815,-500.0,0.00040799,18,"2025-01-16T11:10:32.815",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189800,1737025832825,-554.98,0.00040799,18,"2025-01-16T11:10:32.825",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189801,1737025832835,-645.8,0.00040799,18,"2025-01-16T11:10:32.835",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189802,1737025832845,-1721.9,0.00040799,18,"2025-01-16T11:10:32.845",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189803,1737025832855,-500.0,0.00040799,18,"2025-01-16T11:10:32.855",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189804,1737025832864,-500.0,0.00040799,18,"2025-01-16T11:10:32.864",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189805,1737025832874,-832.06,0.00040799,18,"2025-01-16T11:10:32.874",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189815,1737025832883,-1833.63,0.00040799,18,"2025-01-16T11:10:32.883",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189819,1737025833051,-500.0,0.00040799,18,"2025-01-16T11:10:33.051",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189821,1737025833063,-1272.81,0.00040799,18,"2025-01-16T11:10:33.063",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189823,1737025833074,-500.0,0.00040799,18,"2025-01-16T11:10:33.074",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189825,1737025833085,-500.0,0.00040799,18,"2025-01-16T11:10:33.085",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189827,1737025833097,-500.0,0.00040799,18,"2025-01-16T11:10:33.097",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189829,1737025833108,-500.0,0.00040799,18,"2025-01-16T11:10:33.108",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189831,1737025833119,-500.0,0.00040799,18,"2025-01-16T11:10:33.119",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189834,1737025833129,-649.2,0.00040799,18,"2025-01-16T11:10:33.129",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189836,1737025833139,-1057.51,0.00040799,18,"2025-01-16T11:10:33.139",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189839,1737025833149,-500.0,0.00040799,18,"2025-01-16T11:10:33.149",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189840,1737025833159,-500.0,0.00040799,18,"2025-01-16T11:10:33.159",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189843,1737025833169,-500.0,0.00040799,18,"2025-01-16T11:10:33.169",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189844,1737025833179,-1261.34,0.00040799,18,"2025-01-16T11:10:33.179",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189846,1737025833189,-1415.6,0.00040799,18,"2025-01-16T11:10:33.189",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189848,1737025833200,-500.0,0.00040799,18,"2025-01-16T11:10:33.200",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189850,1737025833210,-500.0,0.00040799,18,"2025-01-16T11:10:33.210",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189852,1737025833220,-500.0,0.00040799,18,"2025-01-16T11:10:33.220",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189854,1737025833235,-157.836116,0.00040799,18,"2025-01-16T11:10:33.235",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189857,1737025833246,-500.0,0.00040799,18,"2025-01-16T11:10:33.246",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189858,1737025833256,-157.945191,0.00040799,18,"2025-01-16T11:10:33.256",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189861,1737025833267,-500.0,0.00040799,18,"2025-01-16T11:10:33.267",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189862,1737025833277,-500.0,0.00040799,18,"2025-01-16T11:10:33.277",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189865,1737025833287,-500.0,0.00040799,18,"2025-01-16T11:10:33.287",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189866,1737025833297,-1306.77,0.00040799,18,"2025-01-16T11:10:33.297",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189868,1737025833307,-500.0,0.00040799,18,"2025-01-16T11:10:33.307",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189870,1737025833317,-156.313772,0.00040799,18,"2025-01-16T11:10:33.317",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189872,1737025833327,-500.0,0.00040799,18,"2025-01-16T11:10:33.327",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189874,1737025833337,-500.0,0.00040799,18,"2025-01-16T11:10:33.337",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189877,1737025833347,-500.0,0.00040799,18,"2025-01-16T11:10:33.347",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189879,1737025833357,-500.0,0.00040799,18,"2025-01-16T11:10:33.357",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189881,1737025833369,-574.81,0.00040799,18,"2025-01-16T11:10:33.369",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189882,1737025833379,-500.0,0.00040799,18,"2025-01-16T11:10:33.379",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189884,1737025833389,-500.0,0.00040799,18,"2025-01-16T11:10:33.389",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189886,1737025833399,-500.0,0.00040799,18,"2025-01-16T11:10:33.399",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189888,1737025833410,-500.0,0.00040799,18,"2025-01-16T11:10:33.410",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189890,1737025833420,-26043.4781,0.000408,2,"2025-01-16T11:10:33.420",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189892,1737025833430,-152.61,0.000408,31,"2025-01-16T11:10:33.430",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189894,1737025833440,-152.61,0.000408,31,"2025-01-16T11:10:33.440",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189896,1737025833450,-190.711596,0.00040898,18,"2025-01-16T11:10:33.450",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189898,1737025833462,-156.428756,0.00040898,18,"2025-01-16T11:10:33.462",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189900,1737025833473,-500.0,0.00040898,18,"2025-01-16T11:10:33.473",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189902,1737025833487,-1139.06,0.00040898,18,"2025-01-16T11:10:33.487",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189904,1737025833498,-500.0,0.00040898,18,"2025-01-16T11:10:33.498",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189906,1737025833508,-500.0,0.00040898,18,"2025-01-16T11:10:33.508",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189908,1737025833519,-620.04776277,0.00040898,18,"2025-01-16T11:10:33.519",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189910,1737025833529,-500.0,0.00040898,7,"2025-01-16T11:10:33.529",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189912,1737025833540,-1294.36,0.00040898,18,"2025-01-16T11:10:33.540",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189914,1737025833551,-500.0,0.00040898,18,"2025-01-16T11:10:33.551",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189916,1737025833562,-500.0,0.00040898,18,"2025-01-16T11:10:33.562",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189918,1737025833574,-500.0,0.00040898,18,"2025-01-16T11:10:33.574",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189920,1737025833585,-500.0,0.00040898,18,"2025-01-16T11:10:33.585",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189922,1737025833596,-500.0,0.00040898,2,"2025-01-16T11:10:33.596",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189924,1737025833607,-500.0,0.00040898,18,"2025-01-16T11:10:33.607",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189926,1737025833618,-1472.44,0.00040898,18,"2025-01-16T11:10:33.618",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189928,1737025833629,-644.28,0.00040898,18,"2025-01-16T11:10:33.629",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189930,1737025833640,-718.2,0.00040898,18,"2025-01-16T11:10:33.640",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189932,1737025833650,-500.0,0.00040898,18,"2025-01-16T11:10:33.650",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189935,1737025833660,-1257.58,0.00040898,18,"2025-01-16T11:10:33.660",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189936,1737025833670,-500.0,0.00040898,18,"2025-01-16T11:10:33.670",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189938,1737025833680,-3229.58,0.00040898,18,"2025-01-16T11:10:33.680",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189940,1737025833690,-659.35,0.00040898,18,"2025-01-16T11:10:33.690",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189942,1737025833700,-2150.58,0.00040898,18,"2025-01-16T11:10:33.700",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189944,1737025833711,-500.0,0.00040898,18,"2025-01-16T11:10:33.711",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189946,1737025833723,-500.0,0.00040898,18,"2025-01-16T11:10:33.723",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189948,1737025833737,-859.06,0.00040898,18,"2025-01-16T11:10:33.737",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189950,1737025833748,-645.8,0.00040898,18,"2025-01-16T11:10:33.748",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189952,1737025833763,-1190.86,0.00040898,18,"2025-01-16T11:10:33.763",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189954,1737025833774,-500.0,0.00040898,18,"2025-01-16T11:10:33.774",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189956,1737025833784,-500.0,0.00040898,18,"2025-01-16T11:10:33.784",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189958,1737025833795,-869.66,0.00040898,18,"2025-01-16T11:10:33.795",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189960,1737025833805,-500.0,0.00040898,18,"2025-01-16T11:10:33.805",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189962,1737025833815,-2612.61,0.00040898,18,"2025-01-16T11:10:33.815",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189964,1737025833825,-1833.63,0.00040898,18,"2025-01-16T11:10:33.825",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189966,1737025833836,-1037.68,0.00040898,18,"2025-01-16T11:10:33.836",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189968,1737025833846,-500.0,0.00040898,18,"2025-01-16T11:10:33.846",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189970,1737025833856,-500.0,0.00040898,18,"2025-01-16T11:10:33.856",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189972,1737025833866,-514.07,0.00040898,18,"2025-01-16T11:10:33.866",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189974,1737025833876,-500.0,0.00040898,18,"2025-01-16T11:10:33.876",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189976,1737025833886,-649.2,0.00040898,18,"2025-01-16T11:10:33.886",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189978,1737025833896,-500.0,0.00040898,18,"2025-01-16T11:10:33.896",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189980,1737025833905,-390.93212495,0.00040898,18,"2025-01-16T11:10:33.905",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189982,1737025833915,-1415.6,0.00040898,18,"2025-01-16T11:10:33.915",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189984,1737025833925,-500.0,0.00040898,18,"2025-01-16T11:10:33.925",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189986,1737025833934,-742.71,0.00040898,18,"2025-01-16T11:10:33.934",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189988,1737025833943,-500.0,0.00040898,18,"2025-01-16T11:10:33.943",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189990,1737025833954,-151.0522996,0.00040898,18,"2025-01-16T11:10:33.954",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189992,1737025833964,-500.0,0.00040898,18,"2025-01-16T11:10:33.964",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189994,1737025833977,-500.0,0.00040898,18,"2025-01-16T11:10:33.977",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189996,1737025833987,-1306.77,0.00040898,18,"2025-01-16T11:10:33.987",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349189998,1737025833997,-602.25,0.00040898,18,"2025-01-16T11:10:33.997",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190000,1737025834007,-500.0,0.00040898,18,"2025-01-16T11:10:34.007",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190002,1737025834017,-500.0,0.00040898,18,"2025-01-16T11:10:34.017",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190004,1737025834026,-500.0,0.00040898,18,"2025-01-16T11:10:34.026",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190005,1737025834036,-745.57,0.00040898,18,"2025-01-16T11:10:34.036",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190008,1737025834046,-500.0,0.00040899,18,"2025-01-16T11:10:34.046",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190009,1737025834056,-500.0,0.00040899,18,"2025-01-16T11:10:34.056",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190011,1737025834066,-404.66063088,0.00040899,18,"2025-01-16T11:10:34.066",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190014,1737025834076,-500.0,0.00040899,18,"2025-01-16T11:10:34.076",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190015,1737025834086,-500.0,0.00040899,18,"2025-01-16T11:10:34.086",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190017,1737025834095,-500.0,0.00040899,18,"2025-01-16T11:10:34.095",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190018,1737025834105,-500.0,0.00040899,18,"2025-01-16T11:10:34.105",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190019,1737025834115,-501.86320342,0.00040899,18,"2025-01-16T11:10:34.115",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190020,1737025834125,-500.0,0.00040899,18,"2025-01-16T11:10:34.125",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190021,1737025834135,-500.0,0.00040899,18,"2025-01-16T11:10:34.135",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190022,1737025834145,-500.0,0.00040899,18,"2025-01-16T11:10:34.145",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190023,1737025834156,-504.70030652,0.00040899,18,"2025-01-16T11:10:34.156",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190024,1737025834166,-500.0,0.00040899,18,"2025-01-16T11:10:34.166",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190025,1737025834176,-500.0,0.00040899,18,"2025-01-16T11:10:34.176",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190026,1737025834187,-601.7391099,0.00040899,18,"2025-01-16T11:10:34.187",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190027,1737025834197,-470.46982684,0.00040899,18,"2025-01-16T11:10:34.197",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190046,1737025834400,-29.53017316,0.00040899,18,"2025-01-16T11:10:34.400",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190048,1737025834410,-500.0,0.00040899,18,"2025-01-16T11:10:34.410",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190050,1737025834420,-500.0,0.00040899,18,"2025-01-16T11:10:34.420",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190052,1737025834430,-500.0,0.00040899,18,"2025-01-16T11:10:34.430",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190054,1737025834440,-500.0,0.00040899,18,"2025-01-16T11:10:34.440",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190056,1737025834450,-500.0,0.00040899,18,"2025-01-16T11:10:34.450",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190058,1737025834460,-522.87923353,0.00040899,18,"2025-01-16T11:10:34.460",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190060,1737025834469,-500.0,0.00040899,18,"2025-01-16T11:10:34.469",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190062,1737025834482,-500.0,0.00040899,18,"2025-01-16T11:10:34.482",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190064,1737025834492,-500.0,0.00040899,18,"2025-01-16T11:10:34.492",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190066,1737025834502,-608.60669961,0.00040899,18,"2025-01-16T11:10:34.502",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190068,1737025834512,-500.0,0.00040899,18,"2025-01-16T11:10:34.512",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190070,1737025834522,-500.0,0.00040899,18,"2025-01-16T11:10:34.522",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190072,1737025834531,-507.95389057,0.00040899,18,"2025-01-16T11:10:34.531",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190074,1737025834541,-504.85645717,0.00040899,18,"2025-01-16T11:10:34.541",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190076,1737025834551,-500.0,0.00040899,18,"2025-01-16T11:10:34.551",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190078,1737025834561,-500.0,0.00040899,18,"2025-01-16T11:10:34.561",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190080,1737025834570,-505.18777061,0.00040899,18,"2025-01-16T11:10:34.570",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190082,1737025834580,-500.0,0.00040899,18,"2025-01-16T11:10:34.580",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190084,1737025834589,-500.0,0.00040899,18,"2025-01-16T11:10:34.589",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190086,1737025834599,-500.0,0.00040899,18,"2025-01-16T11:10:34.599",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190088,1737025834608,-500.0,0.00040899,18,"2025-01-16T11:10:34.608",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190090,1737025834617,-478.92936893,0.00040899,18,"2025-01-16T11:10:34.617",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190092,1737025834626,-500.0,0.00040899,18,"2025-01-16T11:10:34.626",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190094,1737025834636,-500.0,0.00040899,18,"2025-01-16T11:10:34.636",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190096,1737025834645,-500.0,0.00040899,18,"2025-01-16T11:10:34.645",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190098,1737025834655,-500.0,0.00040899,18,"2025-01-16T11:10:34.655",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190100,1737025834665,-500.0,0.00040899,18,"2025-01-16T11:10:34.665",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190102,1737025834674,-500.0,0.00040899,18,"2025-01-16T11:10:34.674",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190104,1737025834684,-500.0,0.00040899,18,"2025-01-16T11:10:34.684",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190106,1737025834694,-500.0,0.00040899,18,"2025-01-16T11:10:34.694",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190108,1737025834703,-500.0,0.00040899,18,"2025-01-16T11:10:34.703",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190110,1737025834712,-500.0,0.00040899,18,"2025-01-16T11:10:34.712",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190112,1737025834726,-502.15782257,0.00040899,18,"2025-01-16T11:10:34.726",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190114,1737025834735,-500.0,0.00040899,18,"2025-01-16T11:10:34.735",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190116,1737025834745,-500.0,0.00040899,18,"2025-01-16T11:10:34.745",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190118,1737025834758,-491.91538609,0.00040899,18,"2025-01-16T11:10:34.758",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190120,1737025834773,-500.0,0.00040899,18,"2025-01-16T11:10:34.773",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190122,1737025834783,-500.0,0.00040899,18,"2025-01-16T11:10:34.783",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190124,1737025834792,-500.0,0.00040899,18,"2025-01-16T11:10:34.792",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190126,1737025834802,-500.0,0.00040899,18,"2025-01-16T11:10:34.802",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190128,1737025834811,-502.55194912,0.00040899,18,"2025-01-16T11:10:34.811",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190130,1737025834820,-500.0,0.00040899,18,"2025-01-16T11:10:34.820",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190131,1737025834830,-500.0,0.00040899,18,"2025-01-16T11:10:34.830",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190134,1737025834841,-503.62608952,0.00040899,18,"2025-01-16T11:10:34.841",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190136,1737025834851,-500.0,0.00040899,18,"2025-01-16T11:10:34.851",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190138,1737025834860,-500.0,0.00040899,18,"2025-01-16T11:10:34.860",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190140,1737025834870,-502.33981623,0.00040899,18,"2025-01-16T11:10:34.870",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190142,1737025834880,-1436.75,0.00040899,45,"2025-01-16T11:10:34.880",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190143,1737025834891,-500.0,0.00040899,18,"2025-01-16T11:10:34.891",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190146,1737025834900,-500.0,0.00040899,18,"2025-01-16T11:10:34.900",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190148,1737025834910,-500.0,0.00040899,18,"2025-01-16T11:10:34.910",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190150,1737025834919,-500.0,0.00040899,18,"2025-01-16T11:10:34.919",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190152,1737025834930,-503.77043702,0.00040899,18,"2025-01-16T11:10:34.930",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190154,1737025834940,-500.0,0.00040899,18,"2025-01-16T11:10:34.940",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190156,1737025834949,-500.0,0.00040899,18,"2025-01-16T11:10:34.949",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190157,1737025834959,-500.0,0.00040899,18,"2025-01-16T11:10:34.959",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190159,1737025834968,-602.63850091,0.00040899,18,"2025-01-16T11:10:34.968",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190161,1737025834980,-500.0,0.00040899,18,"2025-01-16T11:10:34.980",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190163,1737025834990,-500.0,0.00040899,18,"2025-01-16T11:10:34.990",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190165,1737025835000,-500.0,0.00040899,18,"2025-01-16T11:10:35.000",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190167,1737025835011,-500.0,0.00040899,18,"2025-01-16T11:10:35.011",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190169,1737025835022,-500.0,0.00040899,18,"2025-01-16T11:10:35.022",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190171,1737025835033,-500.0,0.00040899,18,"2025-01-16T11:10:35.033",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190174,1737025835043,-506.12693643,0.00040899,18,"2025-01-16T11:10:35.043",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190176,1737025835053,-500.0,0.00040899,18,"2025-01-16T11:10:35.053",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190178,1737025835063,-500.0,0.00040899,18,"2025-01-16T11:10:35.063",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190180,1737025835073,-500.0,0.00040899,18,"2025-01-16T11:10:35.073",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190182,1737025835083,-500.0,0.00040899,18,"2025-01-16T11:10:35.083",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190184,1737025835094,-158.96400904,0.00040899,18,"2025-01-16T11:10:35.094",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190186,1737025835103,-500.0,0.00040899,18,"2025-01-16T11:10:35.103",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190188,1737025835112,-500.0,0.00040899,18,"2025-01-16T11:10:35.112",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190190,1737025835122,-500.0,0.00040899,18,"2025-01-16T11:10:35.122",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190192,1737025835132,-364.74690546,0.00040899,18,"2025-01-16T11:10:35.132",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190194,1737025835142,-500.0,0.00040899,18,"2025-01-16T11:10:35.142",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190195,1737025835151,-500.0,0.00040899,18,"2025-01-16T11:10:35.151",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190197,1737025835160,-505.78309902,0.00040899,18,"2025-01-16T11:10:35.160",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190199,1737025835169,-505.92370549,0.00040899,18,"2025-01-16T11:10:35.169",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190201,1737025835179,-500.0,0.00040899,18,"2025-01-16T11:10:35.179",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190203,1737025835188,-500.0,0.00040899,18,"2025-01-16T11:10:35.188",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190205,1737025835199,-500.0,0.00040899,18,"2025-01-16T11:10:35.199",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190208,1737025835209,-500.0,0.00040899,18,"2025-01-16T11:10:35.209",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190209,1737025835218,-502.07612469,0.00040899,18,"2025-01-16T11:10:35.218",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190212,1737025835229,-505.54149223,0.00040899,18,"2025-01-16T11:10:35.229",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190214,1737025835239,-500.0,0.00040899,18,"2025-01-16T11:10:35.239",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190215,1737025835249,-500.0,0.00040899,18,"2025-01-16T11:10:35.249",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190218,1737025835258,-500.0,0.00040899,18,"2025-01-16T11:10:35.258",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190220,1737025835268,-500.0,0.00040899,18,"2025-01-16T11:10:35.268",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190222,1737025835277,-500.0,0.00040899,18,"2025-01-16T11:10:35.277",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190224,1737025835287,-562.17,0.00040899,18,"2025-01-16T11:10:35.287",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190226,1737025835298,-503.04558749,0.00040899,18,"2025-01-16T11:10:35.298",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190228,1737025835308,-500.0,0.00040899,18,"2025-01-16T11:10:35.308",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190230,1737025835317,-500.0,0.00040899,18,"2025-01-16T11:10:35.317",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190232,1737025835327,-500.0,0.00040899,18,"2025-01-16T11:10:35.327",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190234,1737025835337,-500.0,0.00040899,18,"2025-01-16T11:10:35.337",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190236,1737025835346,-505.07114465,0.00040899,18,"2025-01-16T11:10:35.346",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190238,1737025835356,-500.0,0.00040899,18,"2025-01-16T11:10:35.356",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190240,1737025835366,-634.90024462,0.00040899,18,"2025-01-16T11:10:35.366",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190242,1737025835375,-500.0,0.00040899,18,"2025-01-16T11:10:35.375",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190243,1737025835385,-500.0,0.00040899,18,"2025-01-16T11:10:35.385",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190245,1737025835394,-500.0,0.00040899,18,"2025-01-16T11:10:35.394",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190248,1737025835404,-500.0,0.00040899,18,"2025-01-16T11:10:35.404",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190250,1737025835414,-500.0,0.00040899,18,"2025-01-16T11:10:35.414",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190252,1737025835423,-500.0,0.00040899,18,"2025-01-16T11:10:35.423",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190254,1737025835433,-500.0,0.00040899,18,"2025-01-16T11:10:35.433",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190256,1737025835443,-407.73348171,0.00040899,18,"2025-01-16T11:10:35.443",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190258,1737025835453,-500.0,0.00040899,18,"2025-01-16T11:10:35.453",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190260,1737025835463,-500.0,0.00040899,18,"2025-01-16T11:10:35.463",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190262,1737025835472,-500.95484098,0.00040899,18,"2025-01-16T11:10:35.472",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190264,1737025835482,-500.0,0.00040899,18,"2025-01-16T11:10:35.482",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190266,1737025835492,-500.0,0.00040899,18,"2025-01-16T11:10:35.492",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190268,1737025835502,-500.0,0.00040899,18,"2025-01-16T11:10:35.502",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190270,1737025835511,-500.0,0.00040899,18,"2025-01-16T11:10:35.511",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190272,1737025835520,-505.26722651,0.00040899,18,"2025-01-16T11:10:35.520",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190274,1737025835530,-500.0,0.00040899,18,"2025-01-16T11:10:35.530",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190276,1737025835539,-500.0,0.00040899,18,"2025-01-16T11:10:35.539",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190278,1737025835548,-500.0,0.00040899,18,"2025-01-16T11:10:35.548",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190280,1737025835559,-500.0,0.00040899,18,"2025-01-16T11:10:35.559",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190282,1737025835569,-500.0,0.00040899,18,"2025-01-16T11:10:35.569",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190284,1737025835578,-500.0,0.00040899,18,"2025-01-16T11:10:35.578",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190298,1737025835703,-500.0,0.00040899,18,"2025-01-16T11:10:35.703",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190300,1737025835712,-27.8546008,0.00040899,18,"2025-01-16T11:10:35.712",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190303,1737025835731,-311.34125143,0.00040899,18,"2025-01-16T11:10:35.731",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190305,1737025835743,-160.80414777,0.00040899,18,"2025-01-16T11:10:35.743",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190307,1737025835756,-527.8400241,0.00040899,18,"2025-01-16T11:10:35.756",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190309,1737025835765,-500.0,0.00040899,18,"2025-01-16T11:10:35.765",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190311,1737025835774,-220.60812282,0.00040899,18,"2025-01-16T11:10:35.774",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190314,1737025835795,-279.39187718,0.00040899,18,"2025-01-16T11:10:35.795",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190317,1737025835807,-500.0,0.00040899,18,"2025-01-16T11:10:35.807",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190319,1737025835816,-500.0,0.00040899,18,"2025-01-16T11:10:35.816",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190321,1737025835826,-501.95324315,0.00040899,18,"2025-01-16T11:10:35.826",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190323,1737025835836,-500.0,0.00040899,18,"2025-01-16T11:10:35.836",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190324,1737025835846,-500.0,0.00040899,18,"2025-01-16T11:10:35.846",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190327,1737025835856,-500.0,0.00040899,18,"2025-01-16T11:10:35.856",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190328,1737025835865,-45.25487967,0.00040899,18,"2025-01-16T11:10:35.865",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190331,1737025835877,-454.74512033,0.00040899,18,"2025-01-16T11:10:35.877",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190333,1737025835886,-500.0,0.00040899,18,"2025-01-16T11:10:35.886",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190335,1737025835896,-500.0,0.00040899,18,"2025-01-16T11:10:35.896",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190337,1737025835905,-500.0,0.00040899,18,"2025-01-16T11:10:35.905",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190339,1737025835914,-500.0,0.00040899,18,"2025-01-16T11:10:35.914",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190341,1737025835924,-500.0,0.00040899,18,"2025-01-16T11:10:35.924",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190343,1737025835934,-500.7724262,0.00040899,18,"2025-01-16T11:10:35.934",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190345,1737025835943,-503.3699436,0.00040899,18,"2025-01-16T11:10:35.943",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190347,1737025835952,-500.0,0.00040899,18,"2025-01-16T11:10:35.952",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190349,1737025835962,-381.61250987,0.00040899,18,"2025-01-16T11:10:35.962",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190351,1737025835979,-121.65426171,0.00040899,18,"2025-01-16T11:10:35.979",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190353,1737025835989,-500.0,0.00040899,18,"2025-01-16T11:10:35.989",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190355,1737025835998,-187.45108573,0.00040899,18,"2025-01-16T11:10:35.998",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190357,1737025836010,-312.54891427,0.00040899,18,"2025-01-16T11:10:36.010",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190359,1737025836019,-500.0,0.00040899,18,"2025-01-16T11:10:36.019",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190361,1737025836029,-500.0,0.00040899,18,"2025-01-16T11:10:36.029",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190363,1737025836038,-500.0,0.00040899,18,"2025-01-16T11:10:36.038",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190365,1737025836048,-500.0,0.00040899,18,"2025-01-16T11:10:36.048",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190367,1737025836057,-500.0,0.00040899,18,"2025-01-16T11:10:36.057",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190369,1737025836066,-513.43404949,0.00040899,18,"2025-01-16T11:10:36.066",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190371,1737025836075,-500.0,0.00040899,18,"2025-01-16T11:10:36.075",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190373,1737025836085,-500.0,0.00040899,18,"2025-01-16T11:10:36.085",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190374,1737025836095,-500.0,0.00040899,18,"2025-01-16T11:10:36.095",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190377,1737025836104,-500.0,0.00040899,18,"2025-01-16T11:10:36.104",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190378,1737025836114,-500.0,0.00040899,18,"2025-01-16T11:10:36.114",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190381,1737025836124,-500.0,0.00040899,18,"2025-01-16T11:10:36.124",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190382,1737025836134,-500.0,0.00040899,18,"2025-01-16T11:10:36.134",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190384,1737025836144,-500.0,0.00040899,18,"2025-01-16T11:10:36.144",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190386,1737025836153,-500.0,0.00040899,18,"2025-01-16T11:10:36.153",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190388,1737025836162,-500.0,0.00040899,18,"2025-01-16T11:10:36.162",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190390,1737025836171,-500.0,0.00040899,18,"2025-01-16T11:10:36.171",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190392,1737025836181,-500.0,0.00040899,18,"2025-01-16T11:10:36.181",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190394,1737025836190,-500.0,0.00040899,18,"2025-01-16T11:10:36.190",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190396,1737025836199,-500.0,0.00040899,18,"2025-01-16T11:10:36.199",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190398,1737025836209,-500.0,0.00040899,18,"2025-01-16T11:10:36.209",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190400,1737025836218,-600.97348055,0.00040899,18,"2025-01-16T11:10:36.218",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190402,1737025836232,-500.0,0.00040899,18,"2025-01-16T11:10:36.232",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190404,1737025836241,-500.0,0.00040899,18,"2025-01-16T11:10:36.241",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190406,1737025836250,-500.0,0.00040899,18,"2025-01-16T11:10:36.250",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190408,1737025836261,-500.0,0.00040899,18,"2025-01-16T11:10:36.261",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190410,1737025836270,-500.0,0.00040899,18,"2025-01-16T11:10:36.270",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190412,1737025836280,-500.0,0.00040899,18,"2025-01-16T11:10:36.280",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190414,1737025836289,-500.0,0.00040899,18,"2025-01-16T11:10:36.289",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190416,1737025836299,-500.0,0.00040899,18,"2025-01-16T11:10:36.299",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190418,1737025836308,-501.29711857,0.00040899,18,"2025-01-16T11:10:36.308",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190420,1737025836317,-500.0,0.00040899,18,"2025-01-16T11:10:36.317",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190422,1737025836327,-501.67522953,0.00040899,18,"2025-01-16T11:10:36.327",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190424,1737025836337,-500.0,0.00040899,18,"2025-01-16T11:10:36.337",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190426,1737025836346,-500.0,0.00040899,18,"2025-01-16T11:10:36.346",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190428,1737025836356,-502.47447336,0.00040899,18,"2025-01-16T11:10:36.356",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190430,1737025836365,-502.51881672,0.00040899,18,"2025-01-16T11:10:36.365",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190432,1737025836375,-500.0,0.00040899,18,"2025-01-16T11:10:36.375",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190434,1737025836385,-500.0,0.00040899,18,"2025-01-16T11:10:36.385",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190436,1737025836394,-500.0,0.00040899,18,"2025-01-16T11:10:36.394",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190438,1737025836404,-500.0,0.00040899,18,"2025-01-16T11:10:36.404",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190440,1737025836414,-502.64415628,0.00040899,18,"2025-01-16T11:10:36.414",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190442,1737025836423,-500.0,0.00040899,18,"2025-01-16T11:10:36.423",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190445,1737025836434,-500.0,0.00040899,18,"2025-01-16T11:10:36.434",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190446,1737025836443,-169.03875835,0.00040899,18,"2025-01-16T11:10:36.443",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190448,1737025836453,-500.0,0.00040899,18,"2025-01-16T11:10:36.453",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190451,1737025836462,-521.75707038,0.00040899,18,"2025-01-16T11:10:36.462",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190452,1737025836472,-500.0,0.00040899,18,"2025-01-16T11:10:36.472",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190455,1737025836485,-500.0,0.00040899,18,"2025-01-16T11:10:36.485",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190456,1737025836495,-500.0,0.00040899,18,"2025-01-16T11:10:36.495",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190458,1737025836504,-500.0,0.00040899,18,"2025-01-16T11:10:36.504",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190460,1737025836514,-500.0,0.00040899,18,"2025-01-16T11:10:36.514",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190462,1737025836523,-500.0,0.00040899,18,"2025-01-16T11:10:36.523",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190464,1737025836533,-500.0,0.00040899,18,"2025-01-16T11:10:36.533",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190467,1737025836543,-500.0,0.00040899,18,"2025-01-16T11:10:36.543",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190469,1737025836552,-500.0,0.00040899,18,"2025-01-16T11:10:36.552",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190471,1737025836561,-500.0,0.00040899,18,"2025-01-16T11:10:36.561",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190473,1737025836571,-501.09616229,0.00040899,18,"2025-01-16T11:10:36.571",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190475,1737025836580,-500.0,0.00040899,18,"2025-01-16T11:10:36.580",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190477,1737025836590,-503.5191694,0.00040899,18,"2025-01-16T11:10:36.590",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190479,1737025836599,-500.0,0.00040899,18,"2025-01-16T11:10:36.599",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190480,1737025836609,-500.0,0.00040899,18,"2025-01-16T11:10:36.609",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190481,1737025836618,-501.54563205,0.00040899,18,"2025-01-16T11:10:36.618",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190482,1737025836628,-501.05311338,0.00040899,18,"2025-01-16T11:10:36.628",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190483,1737025836637,-500.0,0.00040899,18,"2025-01-16T11:10:36.637",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190484,1737025836647,-500.0,0.00040899,18,"2025-01-16T11:10:36.647",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190485,1737025836656,-500.0,0.00040899,18,"2025-01-16T11:10:36.656",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190486,1737025836666,-477.51372724,0.00040899,18,"2025-01-16T11:10:36.666",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190487,1737025836675,-500.0,0.00040899,18,"2025-01-16T11:10:36.675",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190488,1737025836685,-500.0,0.00040899,18,"2025-01-16T11:10:36.685",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190489,1737025836693,-497.50901249,0.00040899,18,"2025-01-16T11:10:36.693",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190490,1737025836703,-503.25434641,0.00040899,18,"2025-01-16T11:10:36.703",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190491,1737025836712,-500.0,0.00040899,18,"2025-01-16T11:10:36.712",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190492,1737025836722,-500.0,0.00040899,18,"2025-01-16T11:10:36.722",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190493,1737025836734,-500.0,0.00040899,18,"2025-01-16T11:10:36.734",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190494,1737025836743,-500.0,0.00040899,18,"2025-01-16T11:10:36.743",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190495,1737025836754,-500.0,0.00040899,18,"2025-01-16T11:10:36.754",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190496,1737025836766,-503.12997639,0.00040899,18,"2025-01-16T11:10:36.766",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190497,1737025836775,-500.0,0.00040899,18,"2025-01-16T11:10:36.775",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190498,1737025836784,-501.54643335,0.00040899,18,"2025-01-16T11:10:36.784",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190499,1737025836793,-503.29084378,0.00040899,18,"2025-01-16T11:10:36.793",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190500,1737025836803,-581.8,0.00040899,18,"2025-01-16T11:10:36.803",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190501,1737025836813,-500.0,0.00040899,18,"2025-01-16T11:10:36.813",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190502,1737025836822,-500.0,0.00040899,18,"2025-01-16T11:10:36.822",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190503,1737025836833,-500.0,0.00040899,18,"2025-01-16T11:10:36.833",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190504,1737025836842,-502.80202421,0.00040899,18,"2025-01-16T11:10:36.842",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190505,1737025836852,-505.45144453,0.00040899,18,"2025-01-16T11:10:36.852",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190506,1737025836862,-500.0,0.00040899,18,"2025-01-16T11:10:36.862",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190507,1737025836871,-500.0,0.00040899,18,"2025-01-16T11:10:36.871",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190508,1737025836881,-500.0,0.00040899,18,"2025-01-16T11:10:36.881",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190509,1737025836891,-500.0,0.00040899,18,"2025-01-16T11:10:36.891",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190510,1737025836900,-504.21757567,0.00040899,18,"2025-01-16T11:10:36.900",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190511,1737025836910,-500.0,0.00040899,18,"2025-01-16T11:10:36.910",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190512,1737025836919,-502.76609654,0.00040899,18,"2025-01-16T11:10:36.919",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190513,1737025836929,-538.32276941,0.00040899,18,"2025-01-16T11:10:36.929",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190514,1737025836938,-503.80388081,0.00040899,18,"2025-01-16T11:10:36.938",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190515,1737025836948,-500.0,0.00040899,18,"2025-01-16T11:10:36.948",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190516,1737025836958,-505.48947694,0.00040899,18,"2025-01-16T11:10:36.958",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190517,1737025836967,-500.0,0.00040899,18,"2025-01-16T11:10:36.967",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190518,1737025836978,-500.0,0.00040899,18,"2025-01-16T11:10:36.978",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190519,1737025836988,-503.2277497,0.00040899,18,"2025-01-16T11:10:36.988",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190520,1737025836997,-1000.0,0.00040899,2,"2025-01-16T11:10:36.997",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190521,1737025837006,-599.53798337,0.00040899,18,"2025-01-16T11:10:37.006",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190522,1737025837015,-500.0,0.00040899,18,"2025-01-16T11:10:37.015",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190523,1737025837025,-500.0,0.00040899,18,"2025-01-16T11:10:37.025",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190524,1737025837035,-500.0,0.00040899,18,"2025-01-16T11:10:37.035",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190525,1737025837045,-500.0,0.00040899,18,"2025-01-16T11:10:37.045",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190526,1737025837054,-506.8016862,0.00040899,18,"2025-01-16T11:10:37.054",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190527,1737025837064,-504.14552085,0.00040899,18,"2025-01-16T11:10:37.064",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190528,1737025837073,-500.0,0.00040899,18,"2025-01-16T11:10:37.073",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190529,1737025837083,-500.0,0.00040899,18,"2025-01-16T11:10:37.083",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190530,1737025837093,-500.0,0.00040899,18,"2025-01-16T11:10:37.093",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190531,1737025837103,-500.0,0.00040899,18,"2025-01-16T11:10:37.103",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190532,1737025837112,-500.0,0.00040899,18,"2025-01-16T11:10:37.112",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190533,1737025837121,-500.0,0.00040899,18,"2025-01-16T11:10:37.121",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190534,1737025837131,-507.26069321,0.00040899,18,"2025-01-16T11:10:37.131",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190535,1737025837141,-500.0,0.00040899,18,"2025-01-16T11:10:37.141",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190536,1737025837151,-500.0,0.00040899,18,"2025-01-16T11:10:37.151",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190537,1737025837161,-500.0,0.00040899,18,"2025-01-16T11:10:37.161",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190538,1737025837171,-184.10546384,0.00040899,18,"2025-01-16T11:10:37.171",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190539,1737025837180,-500.0,0.00040899,18,"2025-01-16T11:10:37.180",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190540,1737025837189,-500.0,0.00040899,18,"2025-01-16T11:10:37.189",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190541,1737025837198,-500.0,0.00040899,18,"2025-01-16T11:10:37.198",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190542,1737025837207,-501.95951583,0.00040899,18,"2025-01-16T11:10:37.207",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190543,1737025837217,-500.0,0.00040899,18,"2025-01-16T11:10:37.217",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190544,1737025837230,-500.0,0.00040899,18,"2025-01-16T11:10:37.230",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190545,1737025837240,-403.97772816,0.00040899,2,"2025-01-16T11:10:37.240",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190546,1737025837250,-500.0,0.00040899,18,"2025-01-16T11:10:37.250",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190547,1737025837260,-500.0,0.00040899,18,"2025-01-16T11:10:37.260",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190548,1737025837270,-500.0,0.00040899,18,"2025-01-16T11:10:37.270",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190549,1737025837280,-500.0,0.00040899,18,"2025-01-16T11:10:37.280",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190550,1737025837290,-500.0,0.00040899,18,"2025-01-16T11:10:37.290",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190551,1737025837299,-1855.2,0.00040899,18,"2025-01-16T11:10:37.299",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190552,1737025837309,-500.0,0.00040899,18,"2025-01-16T11:10:37.309",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190553,1737025837319,-500.0,0.00040899,18,"2025-01-16T11:10:37.319",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190554,1737025837329,-500.0,0.00040899,18,"2025-01-16T11:10:37.329",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190555,1737025837338,-500.0,0.00040899,18,"2025-01-16T11:10:37.338",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190556,1737025837348,-500.0,0.00040899,18,"2025-01-16T11:10:37.348",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190557,1737025837357,-500.0,0.00040899,18,"2025-01-16T11:10:37.357",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190558,1737025837366,-508.39,0.00040899,18,"2025-01-16T11:10:37.366",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190559,1737025837376,-500.0,0.00040899,18,"2025-01-16T11:10:37.376",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190560,1737025837385,-500.0,0.00040899,18,"2025-01-16T11:10:37.385",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190561,1737025837396,-500.0,0.00040899,18,"2025-01-16T11:10:37.396",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190562,1737025837406,-500.0,0.00040899,18,"2025-01-16T11:10:37.406",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190563,1737025837415,-500.0,0.00040899,18,"2025-01-16T11:10:37.415",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190564,1737025837428,-500.0,0.00040899,18,"2025-01-16T11:10:37.428",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190565,1737025837438,-500.0,0.00040899,18,"2025-01-16T11:10:37.438",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190566,1737025837448,-500.0,0.00040899,18,"2025-01-16T11:10:37.448",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190567,1737025837457,-500.0,0.00040899,18,"2025-01-16T11:10:37.457",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190568,1737025837467,-500.0,0.00040899,18,"2025-01-16T11:10:37.467",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190569,1737025837479,-500.0,0.00040899,18,"2025-01-16T11:10:37.479",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190570,1737025837490,-500.0,0.00040899,18,"2025-01-16T11:10:37.490",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190571,1737025837499,-500.0,0.00040899,18,"2025-01-16T11:10:37.499",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190572,1737025837509,-500.0,0.00040899,18,"2025-01-16T11:10:37.509",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190573,1737025837519,-500.0,0.00040899,18,"2025-01-16T11:10:37.519",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190574,1737025837529,-267.07827014,0.00040899,18,"2025-01-16T11:10:37.529",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190575,1737025837538,-500.0,0.00040899,18,"2025-01-16T11:10:37.538",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190576,1737025837548,-500.0,0.00040899,18,"2025-01-16T11:10:37.548",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190577,1737025837558,-500.0,0.00040899,18,"2025-01-16T11:10:37.558",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190578,1737025837567,-500.0,0.00040899,18,"2025-01-16T11:10:37.567",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190579,1737025837576,-502.34146087,0.00040899,18,"2025-01-16T11:10:37.576",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190580,1737025837586,-500.98402938,0.00040899,18,"2025-01-16T11:10:37.586",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190581,1737025837595,-231.64691931,0.00040899,18,"2025-01-16T11:10:37.595",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190582,1737025837605,-500.0,0.00040899,18,"2025-01-16T11:10:37.605",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190583,1737025837618,-1023.15,0.00040899,18,"2025-01-16T11:10:37.618",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190584,1737025837628,-500.0,0.00040899,18,"2025-01-16T11:10:37.628",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190585,1737025837636,-500.0,0.00040899,18,"2025-01-16T11:10:37.636",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190586,1737025837645,-500.0,0.00040899,18,"2025-01-16T11:10:37.645",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190587,1737025837654,-195.12331492,0.00040899,18,"2025-01-16T11:10:37.654",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190588,1737025837663,-500.0,0.00040899,18,"2025-01-16T11:10:37.663",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190589,1737025837672,-500.0,0.00040899,18,"2025-01-16T11:10:37.672",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190590,1737025837681,-500.0,0.00040899,18,"2025-01-16T11:10:37.681",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190591,1737025837691,-500.0,0.00040899,18,"2025-01-16T11:10:37.691",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190592,1737025837700,-249.75982601,0.00040899,18,"2025-01-16T11:10:37.700",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190593,1737025837709,-500.0,0.00040899,18,"2025-01-16T11:10:37.709",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190594,1737025837719,-500.0,0.00040899,18,"2025-01-16T11:10:37.719",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190595,1737025837730,-500.0,0.00040899,18,"2025-01-16T11:10:37.730",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190596,1737025837739,-500.0,0.00040899,18,"2025-01-16T11:10:37.739",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190597,1737025837749,-1444.71,0.00040899,18,"2025-01-16T11:10:37.749",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190598,1737025837763,-500.0,0.00040899,18,"2025-01-16T11:10:37.763",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190599,1737025837773,-500.0,0.00040899,18,"2025-01-16T11:10:37.773",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190600,1737025837783,-500.0,0.00040899,18,"2025-01-16T11:10:37.783",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190601,1737025837794,-500.0,0.00040899,18,"2025-01-16T11:10:37.794",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190602,1737025837804,-500.0,0.00040899,18,"2025-01-16T11:10:37.804",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190603,1737025837813,-500.0,0.00040899,18,"2025-01-16T11:10:37.813",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190604,1737025837823,-500.0,0.00040899,18,"2025-01-16T11:10:37.823",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190605,1737025837836,-500.0,0.00040899,18,"2025-01-16T11:10:37.836",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190606,1737025837847,-500.0,0.00040899,18,"2025-01-16T11:10:37.847",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190607,1737025837856,-500.0,0.00040899,18,"2025-01-16T11:10:37.856",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190608,1737025837866,-500.0,0.00040899,18,"2025-01-16T11:10:37.866",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190609,1737025837876,-500.0,0.00040899,18,"2025-01-16T11:10:37.876",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190610,1737025837886,-500.0,0.00040899,18,"2025-01-16T11:10:37.886",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190611,1737025837896,-500.0,0.00040899,18,"2025-01-16T11:10:37.896",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190612,1737025837905,-500.0,0.00040899,18,"2025-01-16T11:10:37.905",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190614,1737025837915,-500.0,0.00040899,18,"2025-01-16T11:10:37.915",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190615,1737025837925,-500.0,0.00040899,18,"2025-01-16T11:10:37.925",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190616,1737025837935,-500.0,0.00040899,18,"2025-01-16T11:10:37.935",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190617,1737025837945,-500.0,0.00040899,18,"2025-01-16T11:10:37.945",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190618,1737025837955,-500.0,0.00040899,18,"2025-01-16T11:10:37.955",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190619,1737025837965,-620.99,0.00040899,18,"2025-01-16T11:10:37.965",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190620,1737025837976,-830.79,0.00040899,18,"2025-01-16T11:10:37.976",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190621,1737025837986,-500.0,0.00040899,18,"2025-01-16T11:10:37.986",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190622,1737025837995,-500.0,0.00040899,18,"2025-01-16T11:10:37.995",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190623,1737025838005,-310.6956362,0.00040899,18,"2025-01-16T11:10:38.005",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190624,1737025838015,-500.0,0.00040899,18,"2025-01-16T11:10:38.015",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190625,1737025838024,-1142.78,0.00040899,18,"2025-01-16T11:10:38.024",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190626,1737025838034,-500.0,0.00040899,18,"2025-01-16T11:10:38.034",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190627,1737025838043,-500.0,0.00040899,18,"2025-01-16T11:10:38.043",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190628,1737025838053,-500.0,0.00040899,18,"2025-01-16T11:10:38.053",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190629,1737025838062,-500.0,0.00040899,18,"2025-01-16T11:10:38.062",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190630,1737025838072,-500.0,0.00040899,18,"2025-01-16T11:10:38.072",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190631,1737025838081,-500.0,0.00040899,18,"2025-01-16T11:10:38.081",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190632,1737025838092,-500.0,0.00040899,18,"2025-01-16T11:10:38.092",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190633,1737025838101,-500.0,0.00040899,18,"2025-01-16T11:10:38.101",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190634,1737025838111,-500.0,0.00040899,18,"2025-01-16T11:10:38.111",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190635,1737025838120,-500.0,0.00040899,18,"2025-01-16T11:10:38.120",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190636,1737025838130,-500.0,0.00040899,18,"2025-01-16T11:10:38.130",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190637,1737025838142,-500.0,0.00040899,18,"2025-01-16T11:10:38.142",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190638,1737025838151,-500.0,0.00040899,18,"2025-01-16T11:10:38.151",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190639,1737025838161,-500.0,0.00040899,18,"2025-01-16T11:10:38.161",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190640,1737025838170,-1724.26,0.00040899,18,"2025-01-16T11:10:38.170",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190641,1737025838284,-554.98,0.00040899,18,"2025-01-16T11:10:38.284",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190642,1737025838295,-500.0,0.00040899,18,"2025-01-16T11:10:38.295",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190643,1737025838304,-843.88,0.00040899,18,"2025-01-16T11:10:38.304",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190644,1737025838313,-500.0,0.00040899,18,"2025-01-16T11:10:38.313",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190645,1737025838323,-500.0,0.00040899,18,"2025-01-16T11:10:38.323",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190646,1737025838332,-484.86272144,0.00040899,18,"2025-01-16T11:10:38.332",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190647,1737025838342,-500.0,0.00040899,18,"2025-01-16T11:10:38.342",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190648,1737025838351,-1721.9,0.00040899,18,"2025-01-16T11:10:38.351",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190649,1737025838361,-447.91718441,0.00040899,18,"2025-01-16T11:10:38.361",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190650,1737025838395,-52.08281559,0.00040899,18,"2025-01-16T11:10:38.395",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190651,1737025838404,-268.20759705,0.00040899,18,"2025-01-16T11:10:38.404",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190652,1737025838416,-231.79240295,0.00040899,18,"2025-01-16T11:10:38.416",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190653,1737025838426,-702.32,0.00040899,18,"2025-01-16T11:10:38.426",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190654,1737025838436,-500.0,0.00040899,18,"2025-01-16T11:10:38.436",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190655,1737025838445,-505.465725,0.00040899,18,"2025-01-16T11:10:38.445",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190656,1737025838455,-500.0,0.00040899,18,"2025-01-16T11:10:38.455",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190657,1737025838465,-832.06,0.00040899,18,"2025-01-16T11:10:38.465",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190658,1737025838476,-501.3336608,0.00040899,18,"2025-01-16T11:10:38.476",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190659,1737025838485,-500.0,0.00040899,18,"2025-01-16T11:10:38.485",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190660,1737025838495,-138.83136571,0.00040899,18,"2025-01-16T11:10:38.495",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190682,1737025838789,-361.16863429,0.00040899,18,"2025-01-16T11:10:38.789",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190684,1737025838799,-957.55,0.00040899,18,"2025-01-16T11:10:38.799",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190686,1737025838809,-500.0,0.00040899,18,"2025-01-16T11:10:38.809",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190688,1737025838819,-500.0,0.00040899,18,"2025-01-16T11:10:38.819",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190690,1737025838829,-500.0,0.00040899,18,"2025-01-16T11:10:38.829",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190692,1737025838839,-1171.68,0.00040899,18,"2025-01-16T11:10:38.839",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190694,1737025838849,-500.0,0.00040899,18,"2025-01-16T11:10:38.849",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190696,1737025838859,-77.70528216,0.00040899,18,"2025-01-16T11:10:38.859",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190698,1737025838870,-422.29471784,0.00040899,18,"2025-01-16T11:10:38.870",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190700,1737025838880,-869.11,0.00040899,18,"2025-01-16T11:10:38.880",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190702,1737025838890,-500.0,0.00040899,18,"2025-01-16T11:10:38.890",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190704,1737025838900,-500.0,0.00040899,18,"2025-01-16T11:10:38.900",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190706,1737025838909,-500.0,0.00040899,18,"2025-01-16T11:10:38.909",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190708,1737025838919,-500.0,0.00040899,18,"2025-01-16T11:10:38.919",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190710,1737025838929,-1272.81,0.00040899,18,"2025-01-16T11:10:38.929",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190712,1737025838938,-273.62928216,0.00040899,18,"2025-01-16T11:10:38.938",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190715,1737025838950,-268.28055403,0.00040899,18,"2025-01-16T11:10:38.950",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190717,1737025838961,-756.36016381,0.00040899,18,"2025-01-16T11:10:38.961",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190719,1737025838971,-500.0,0.00040899,18,"2025-01-16T11:10:38.971",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190721,1737025838982,-582.26407206,0.00040899,18,"2025-01-16T11:10:38.982",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190723,1737025838992,-500.0,0.00040899,18,"2025-01-16T11:10:38.992",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190725,1737025839001,-500.0,0.00040899,18,"2025-01-16T11:10:39.001",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190727,1737025839011,-23.38484446,0.00040899,18,"2025-01-16T11:10:39.011",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190729,1737025839026,-476.61515554,0.00040899,18,"2025-01-16T11:10:39.026",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190731,1737025839036,-500.0,0.00040899,18,"2025-01-16T11:10:39.036",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190733,1737025839045,-2847.57,0.00040899,18,"2025-01-16T11:10:39.045",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190735,1737025839055,-215.9885359,0.00040899,18,"2025-01-16T11:10:39.055",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190737,1737025839065,-500.0,0.00040899,18,"2025-01-16T11:10:39.065",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190739,1737025839074,-500.0,0.00040899,18,"2025-01-16T11:10:39.074",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190741,1737025839084,-500.0,0.00040899,18,"2025-01-16T11:10:39.084",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190743,1737025839094,-501.82304534,0.00040899,18,"2025-01-16T11:10:39.094",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190745,1737025839104,-1057.51,0.00040899,18,"2025-01-16T11:10:39.104",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190747,1737025839114,-501.68204751,0.00040899,18,"2025-01-16T11:10:39.114",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190749,1737025839124,-500.0,0.00040899,18,"2025-01-16T11:10:39.124",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190751,1737025839133,-500.0,0.00040899,18,"2025-01-16T11:10:39.133",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190753,1737025839143,-500.0,0.00040899,18,"2025-01-16T11:10:39.143",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190755,1737025839153,-500.0,0.00040899,18,"2025-01-16T11:10:39.153",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190756,1737025839163,-500.0,0.00040899,18,"2025-01-16T11:10:39.163",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190757,1737025839173,-579.86,0.00040899,18,"2025-01-16T11:10:39.173",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190758,1737025839183,-1261.34,0.00040899,18,"2025-01-16T11:10:39.183",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190759,1737025839193,-500.32,0.00040899,18,"2025-01-16T11:10:39.193",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190760,1737025839203,-500.0,0.00040899,18,"2025-01-16T11:10:39.203",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190761,1737025839213,-500.0,0.00040899,18,"2025-01-16T11:10:39.213",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190762,1737025839223,-500.0,0.00040899,18,"2025-01-16T11:10:39.223",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190763,1737025839236,-500.0,0.00040899,18,"2025-01-16T11:10:39.236",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190764,1737025839247,-157.836116,0.00040899,18,"2025-01-16T11:10:39.247",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190765,1737025839256,-500.0,0.00040899,18,"2025-01-16T11:10:39.256",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190767,1737025839266,-500.0,0.00040899,18,"2025-01-16T11:10:39.266",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190769,1737025839275,-500.0,0.00040899,18,"2025-01-16T11:10:39.275",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190771,1737025839285,-500.0,0.00040899,18,"2025-01-16T11:10:39.285",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190773,1737025839294,-500.0,0.00040899,18,"2025-01-16T11:10:39.294",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190775,1737025839304,-505.08034031,0.00040899,18,"2025-01-16T11:10:39.304",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190777,1737025839313,-500.0,0.00040899,18,"2025-01-16T11:10:39.313",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190779,1737025839324,-927.73,0.00040899,18,"2025-01-16T11:10:39.324",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190781,1737025839335,-500.0,0.00040899,18,"2025-01-16T11:10:39.335",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190783,1737025839345,-500.0,0.00040899,18,"2025-01-16T11:10:39.345",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190785,1737025839354,-500.0,0.00040899,18,"2025-01-16T11:10:39.354",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190787,1737025839363,-500.0,0.00040899,18,"2025-01-16T11:10:39.363",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190789,1737025839373,-500.0,0.00040899,18,"2025-01-16T11:10:39.373",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190791,1737025839382,-500.0,0.00040899,18,"2025-01-16T11:10:39.382",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190793,1737025839392,-500.0,0.00040899,18,"2025-01-16T11:10:39.392",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190795,1737025839402,-509.06981834,0.00040899,18,"2025-01-16T11:10:39.402",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190796,1737025839411,-500.0,0.00040899,18,"2025-01-16T11:10:39.411",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190797,1737025839421,-500.0,0.00040899,18,"2025-01-16T11:10:39.421",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190798,1737025839430,-403.97772813,0.00040899,2,"2025-01-16T11:10:39.430",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190799,1737025839440,-403.97772813,0.00040899,2,"2025-01-16T11:10:39.440",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190800,1737025839450,-403.97772813,0.000409,2,"2025-01-16T11:10:39.450",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190801,1737025839460,-1970.69,0.000409,30,"2025-01-16T11:10:39.460",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190802,1737025839470,-403.97772813,0.000409,2,"2025-01-16T11:10:39.470",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190803,1737025839485,-5213.7101,0.000409,2,"2025-01-16T11:10:39.485",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190804,1737025839494,-403.97772813,0.000409,2,"2025-01-16T11:10:39.494",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190805,1737025839503,-15773.9419,0.000409,2,"2025-01-16T11:10:39.503",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190806,1737025839513,-2500.0,0.000409,8,"2025-01-16T11:10:39.513",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190807,1737025839524,-2500.0,0.000409,8,"2025-01-16T11:10:39.524",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190808,1737025839534,-7839.26106567,0.000409,2,"2025-01-16T11:10:39.534",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190809,1737025839547,-9311.92773433,0.000409,2,"2025-01-16T11:10:39.547",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190810,1737025839557,-403.97772813,0.000409,2,"2025-01-16T11:10:39.557",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190811,1737025839567,-227.77791857,0.000409,8,"2025-01-16T11:10:39.567",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190812,1737025839577,-22810.0,0.00040959,120,"2025-01-16T11:10:39.577",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190813,1737025839588,-450.0,0.0004097,2,"2025-01-16T11:10:39.588",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190814,1737025839599,-151.92419136,0.00040973,5,"2025-01-16T11:10:39.599",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190815,1737025839609,-151.54582096,0.00040973,5,"2025-01-16T11:10:39.609",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190816,1737025839619,-164.47960653,0.00040973,5,"2025-01-16T11:10:39.619",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190817,1737025839628,-161.79879821,0.00040973,5,"2025-01-16T11:10:39.628",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190818,1737025839639,-516.78038566,0.00040973,5,"2025-01-16T11:10:39.639",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190819,1737025839650,-502.23132403,0.00040973,5,"2025-01-16T11:10:39.650",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190820,1737025839660,-151.9178429,0.00040973,5,"2025-01-16T11:10:39.660",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190821,1737025839670,-151.8907735,0.00040973,5,"2025-01-16T11:10:39.670",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190822,1737025839679,-151.9200694,0.00040973,5,"2025-01-16T11:10:39.679",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190823,1737025839689,-500.0,0.00040973,2,"2025-01-16T11:10:39.689",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190824,1737025839699,-150.0,0.00040986,7,"2025-01-16T11:10:39.699",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190825,1737025839709,-150.00000001,0.00040986,7,"2025-01-16T11:10:39.709",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190826,1737025839719,-150.0,0.00040986,7,"2025-01-16T11:10:39.719",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190827,1737025839733,-659.35,0.00040997,18,"2025-01-16T11:10:39.733",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190828,1737025839745,-859.06,0.00040997,18,"2025-01-16T11:10:39.745",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190829,1737025839758,-645.8,0.00040997,18,"2025-01-16T11:10:39.758",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190830,1737025839768,-500.0,0.00040997,18,"2025-01-16T11:10:39.768",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190831,1737025839777,-500.0,0.00040997,18,"2025-01-16T11:10:39.777",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190832,1737025839787,-1833.63,0.00040997,18,"2025-01-16T11:10:39.787",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190833,1737025839799,-500.0,0.00040997,18,"2025-01-16T11:10:39.799",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190834,1737025839808,-500.0,0.00040997,18,"2025-01-16T11:10:39.808",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190835,1737025839818,-649.2,0.00040997,18,"2025-01-16T11:10:39.818",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190836,1737025839827,-1415.6,0.00040997,18,"2025-01-16T11:10:39.827",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190837,1737025839838,-500.0,0.00040997,18,"2025-01-16T11:10:39.838",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190838,1737025839847,-500.0,0.00040997,18,"2025-01-16T11:10:39.847",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190839,1737025839857,-271.04,0.00040997,18,"2025-01-16T11:10:39.857",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190840,1737025839867,-1306.77,0.00040997,18,"2025-01-16T11:10:39.867",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190841,1737025839877,-466.28,0.00040997,18,"2025-01-16T11:10:39.877",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190842,1737025839887,-500.0,0.00040997,18,"2025-01-16T11:10:39.887",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190843,1737025839897,-563.49,0.00040997,18,"2025-01-16T11:10:39.897",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190844,1737025839906,-300.0,0.00040998,10,"2025-01-16T11:10:39.906",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190845,1737025839916,-174.67364564,0.00040998,31,"2025-01-16T11:10:39.916",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190846,1737025839926,-502.58153223,0.00040998,31,"2025-01-16T11:10:39.926",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190847,1737025839937,-500.0,0.00040998,31,"2025-01-16T11:10:39.937",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190848,1737025839947,-500.0,0.00040998,31,"2025-01-16T11:10:39.947",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190849,1737025839957,-500.0,0.00040998,31,"2025-01-16T11:10:39.957",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190850,1737025839966,-500.0,0.00040998,31,"2025-01-16T11:10:39.966",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190851,1737025839978,-500.0,0.00040998,31,"2025-01-16T11:10:39.978",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190852,1737025839989,-275.37591735,0.00040998,31,"2025-01-16T11:10:39.989",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190853,1737025839998,-232.76074487,0.00040998,31,"2025-01-16T11:10:39.998",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190854,1737025840009,-150.66576087,0.00040998,31,"2025-01-16T11:10:40.009",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190855,1737025840018,-190.711596,0.00040998,18,"2025-01-16T11:10:40.018",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190856,1737025840027,-190.711596,0.00040998,18,"2025-01-16T11:10:40.027",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190857,1737025840037,-190.711596,0.00040998,18,"2025-01-16T11:10:40.037",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190858,1737025840047,-190.711596,0.00040998,18,"2025-01-16T11:10:40.047",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190859,1737025840057,-190.711596,0.00040998,18,"2025-01-16T11:10:40.057",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190860,1737025840067,-500.0,0.00040998,18,"2025-01-16T11:10:40.067",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190861,1737025840077,-500.0,0.00040998,18,"2025-01-16T11:10:40.077",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190862,1737025840087,-500.0,0.00040998,18,"2025-01-16T11:10:40.087",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190864,1737025840097,-500.0,0.00040998,18,"2025-01-16T11:10:40.097",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190865,1737025840108,-500.0,0.00040998,18,"2025-01-16T11:10:40.108",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190866,1737025840117,-500.0,0.00040998,18,"2025-01-16T11:10:40.117",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190867,1737025840128,-500.0,0.00040998,18,"2025-01-16T11:10:40.128",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190868,1737025840137,-500.0,0.00040998,18,"2025-01-16T11:10:40.137",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190869,1737025840146,-500.0,0.00040998,18,"2025-01-16T11:10:40.146",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190870,1737025840156,-500.0,0.00040998,18,"2025-01-16T11:10:40.156",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190871,1737025840166,-458.32,0.00040998,18,"2025-01-16T11:10:40.166",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190872,1737025840176,-1294.36,0.00040998,18,"2025-01-16T11:10:40.176",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190873,1737025840186,-1294.36,0.00040998,18,"2025-01-16T11:10:40.186",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190874,1737025840196,-500.0,0.00040998,18,"2025-01-16T11:10:40.196",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190876,1737025840205,-1294.36,0.00040998,18,"2025-01-16T11:10:40.205",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190878,1737025840215,-500.0,0.00040998,18,"2025-01-16T11:10:40.215",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190880,1737025840224,-1294.36,0.00040998,18,"2025-01-16T11:10:40.224",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190884,1737025840236,-500.0,0.00040998,18,"2025-01-16T11:10:40.236",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190887,1737025840246,-1294.36,0.00040998,18,"2025-01-16T11:10:40.246",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190889,1737025840257,-377.49,0.00040998,18,"2025-01-16T11:10:40.257",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190891,1737025840267,-500.0,0.00040998,18,"2025-01-16T11:10:40.267",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190892,1737025840277,-500.0,0.00040998,18,"2025-01-16T11:10:40.277",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190893,1737025840288,-500.0,0.00040998,18,"2025-01-16T11:10:40.288",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190894,1737025840298,-500.0,0.00040998,18,"2025-01-16T11:10:40.298",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190895,1737025840307,-500.0,0.00040998,18,"2025-01-16T11:10:40.307",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190896,1737025840317,-500.0,0.00040998,18,"2025-01-16T11:10:40.317",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190897,1737025840326,-500.0,0.00040998,18,"2025-01-16T11:10:40.326",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190898,1737025840336,-500.0,0.00040998,18,"2025-01-16T11:10:40.336",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190899,1737025840347,-500.0,0.00040998,18,"2025-01-16T11:10:40.347",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190900,1737025840356,-500.0,0.00040998,18,"2025-01-16T11:10:40.356",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190901,1737025840366,-500.0,0.00040998,18,"2025-01-16T11:10:40.366",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190902,1737025840376,-500.0,0.00040998,18,"2025-01-16T11:10:40.376",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190903,1737025840385,-500.0,0.00040998,18,"2025-01-16T11:10:40.385",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190904,1737025840395,-500.0,0.00040998,18,"2025-01-16T11:10:40.395",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190905,1737025840404,-500.0,0.00040998,18,"2025-01-16T11:10:40.404",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190906,1737025840414,-500.0,0.00040998,2,"2025-01-16T11:10:40.414",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190907,1737025840423,-500.0,0.00040998,2,"2025-01-16T11:10:40.423",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190908,1737025840433,-500.0,0.00040998,2,"2025-01-16T11:10:40.433",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190909,1737025840442,-500.0,0.00040998,2,"2025-01-16T11:10:40.442",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190910,1737025840451,-500.0,0.00040998,2,"2025-01-16T11:10:40.451",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190911,1737025840461,-500.0,0.00040998,18,"2025-01-16T11:10:40.461",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190912,1737025840471,-500.0,0.00040998,18,"2025-01-16T11:10:40.471",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190913,1737025840482,-500.0,0.00040998,18,"2025-01-16T11:10:40.482",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190914,1737025840492,-500.0,0.00040998,18,"2025-01-16T11:10:40.492",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190915,1737025840502,-500.0,0.00040998,18,"2025-01-16T11:10:40.502",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190916,1737025840512,-1472.44,0.00040998,18,"2025-01-16T11:10:40.512",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190917,1737025840522,-1472.44,0.00040998,18,"2025-01-16T11:10:40.522",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190918,1737025840532,-1472.44,0.00040998,18,"2025-01-16T11:10:40.532",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190919,1737025840542,-1472.44,0.00040998,18,"2025-01-16T11:10:40.542",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190920,1737025840552,-1472.44,0.00040998,18,"2025-01-16T11:10:40.552",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190921,1737025840561,-644.28,0.00040998,18,"2025-01-16T11:10:40.561",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190922,1737025840570,-644.28,0.00040998,18,"2025-01-16T11:10:40.570",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190923,1737025840579,-644.28,0.00040998,18,"2025-01-16T11:10:40.579",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190924,1737025840589,-644.28,0.00040998,18,"2025-01-16T11:10:40.589",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190925,1737025840598,-644.28,0.00040998,18,"2025-01-16T11:10:40.598",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190926,1737025840729,-718.2,0.00040998,18,"2025-01-16T11:10:40.729",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190927,1737025840740,-718.2,0.00040998,18,"2025-01-16T11:10:40.740",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190928,1737025840751,-718.2,0.00040998,18,"2025-01-16T11:10:40.751",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190929,1737025840762,-718.2,0.00040998,18,"2025-01-16T11:10:40.762",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190930,1737025840774,-718.2,0.00040998,18,"2025-01-16T11:10:40.774",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190931,1737025840784,-500.0,0.00040998,18,"2025-01-16T11:10:40.784",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190932,1737025840794,-500.0,0.00040998,18,"2025-01-16T11:10:40.794",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190933,1737025840803,-500.0,0.00040998,18,"2025-01-16T11:10:40.803",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190934,1737025840813,-500.0,0.00040998,18,"2025-01-16T11:10:40.813",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190935,1737025840822,-500.0,0.00040998,18,"2025-01-16T11:10:40.822",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190936,1737025840832,-500.0,0.00040998,18,"2025-01-16T11:10:40.832",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190937,1737025840843,-193.1445073,0.00040998,18,"2025-01-16T11:10:40.843",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190938,1737025840853,-500.0,0.00040998,18,"2025-01-16T11:10:40.853",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190939,1737025840863,-500.0,0.00040998,18,"2025-01-16T11:10:40.863",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190940,1737025840873,-500.0,0.00040998,18,"2025-01-16T11:10:40.873",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190941,1737025840882,-500.0,0.00040998,18,"2025-01-16T11:10:40.882",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190942,1737025840891,-500.0,0.00040998,18,"2025-01-16T11:10:40.891",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190943,1737025840901,-500.0,0.00040998,18,"2025-01-16T11:10:40.901",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190944,1737025840911,-500.0,0.00040998,18,"2025-01-16T11:10:40.911",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190945,1737025840921,-477.28,0.00040998,18,"2025-01-16T11:10:40.921",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190947,1737025840931,-467.62,0.00040998,18,"2025-01-16T11:10:40.931",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190949,1737025840941,-1257.58,0.00040998,18,"2025-01-16T11:10:40.941",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190951,1737025840951,-1257.58,0.00040998,18,"2025-01-16T11:10:40.951",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190953,1737025840961,-1257.58,0.00040998,18,"2025-01-16T11:10:40.961",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190955,1737025840970,-1257.58,0.00040998,18,"2025-01-16T11:10:40.970",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190957,1737025840981,-620.99,0.00040998,18,"2025-01-16T11:10:40.981",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190958,1737025840990,-1257.58,0.00040998,18,"2025-01-16T11:10:40.990",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190959,1737025841001,-620.99,0.00040998,18,"2025-01-16T11:10:41.001",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190960,1737025841011,-620.99,0.00040998,18,"2025-01-16T11:10:41.011",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190961,1737025841021,-620.99,0.00040998,18,"2025-01-16T11:10:41.021",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190962,1737025841031,-620.99,0.00040998,18,"2025-01-16T11:10:41.031",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190963,1737025841041,-620.99,0.00040998,18,"2025-01-16T11:10:41.041",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190964,1737025841051,-620.99,0.00040998,18,"2025-01-16T11:10:41.051",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190965,1737025841060,-620.99,0.00040998,18,"2025-01-16T11:10:41.060",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190966,1737025841069,-3229.58,0.00040998,18,"2025-01-16T11:10:41.069",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190967,1737025841079,-3229.58,0.00040998,18,"2025-01-16T11:10:41.079",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190968,1737025841089,-3229.58,0.00040998,18,"2025-01-16T11:10:41.089",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190969,1737025841099,-3229.58,0.00040998,18,"2025-01-16T11:10:41.099",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190970,1737025841109,-3229.58,0.00040998,18,"2025-01-16T11:10:41.109",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190971,1737025841119,-659.35,0.00040998,18,"2025-01-16T11:10:41.119",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190972,1737025841129,-659.35,0.00040998,18,"2025-01-16T11:10:41.129",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190973,1737025841139,-659.35,0.00040998,18,"2025-01-16T11:10:41.139",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190974,1737025841149,-659.35,0.00040998,18,"2025-01-16T11:10:41.149",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190975,1737025841158,-659.35,0.00040998,18,"2025-01-16T11:10:41.158",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190976,1737025841168,-659.35,0.00040998,18,"2025-01-16T11:10:41.168",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190977,1737025841178,-659.35,0.00040998,18,"2025-01-16T11:10:41.178",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190978,1737025841188,-659.35,0.00040998,18,"2025-01-16T11:10:41.188",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190979,1737025841198,-500.0,0.00040998,18,"2025-01-16T11:10:41.198",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190980,1737025841207,-500.0,0.00040998,18,"2025-01-16T11:10:41.207",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190981,1737025841217,-2150.58,0.00040998,18,"2025-01-16T11:10:41.217",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190982,1737025841228,-500.0,0.00040998,18,"2025-01-16T11:10:41.228",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190983,1737025841237,-2150.58,0.00040998,18,"2025-01-16T11:10:41.237",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190984,1737025841247,-500.0,0.00040998,18,"2025-01-16T11:10:41.247",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190985,1737025841256,-2150.58,0.00040998,18,"2025-01-16T11:10:41.256",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190986,1737025841266,-2150.58,0.00040998,18,"2025-01-16T11:10:41.266",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190987,1737025841275,-500.0,0.00040998,18,"2025-01-16T11:10:41.275",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190988,1737025841285,-2150.58,0.00040998,18,"2025-01-16T11:10:41.285",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190989,1737025841294,-500.0,0.00040998,18,"2025-01-16T11:10:41.294",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190990,1737025841304,-500.0,0.00040998,18,"2025-01-16T11:10:41.304",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190991,1737025841313,-640.84,0.00040998,18,"2025-01-16T11:10:41.313",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190992,1737025841323,-500.0,0.00040998,18,"2025-01-16T11:10:41.323",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190993,1737025841333,-500.0,0.00040998,18,"2025-01-16T11:10:41.333",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190994,1737025841342,-500.0,0.00040998,18,"2025-01-16T11:10:41.342",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190995,1737025841351,-500.0,0.00040998,18,"2025-01-16T11:10:41.351",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190996,1737025841360,-500.0,0.00040998,18,"2025-01-16T11:10:41.360",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190997,1737025841370,-500.0,0.00040998,18,"2025-01-16T11:10:41.370",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190998,1737025841379,-500.0,0.00040998,18,"2025-01-16T11:10:41.379",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349190999,1737025841388,-500.0,0.00040998,18,"2025-01-16T11:10:41.388",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191000,1737025841397,-500.0,0.00040998,18,"2025-01-16T11:10:41.397",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191001,1737025841407,-500.0,0.00040998,18,"2025-01-16T11:10:41.407",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191002,1737025841417,-500.0,0.00040998,18,"2025-01-16T11:10:41.417",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191003,1737025841426,-500.0,0.00040998,18,"2025-01-16T11:10:41.426",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191004,1737025841436,-500.0,0.00040998,18,"2025-01-16T11:10:41.436",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191005,1737025841446,-500.0,0.00040998,18,"2025-01-16T11:10:41.446",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191006,1737025841456,-500.0,0.00040998,18,"2025-01-16T11:10:41.456",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191007,1737025841466,-500.0,0.00040998,18,"2025-01-16T11:10:41.466",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191008,1737025841477,-500.0,0.00040998,18,"2025-01-16T11:10:41.477",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191009,1737025841488,-500.0,0.00040998,18,"2025-01-16T11:10:41.488",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191010,1737025841498,-859.06,0.00040998,18,"2025-01-16T11:10:41.498",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191011,1737025841508,-859.06,0.00040998,18,"2025-01-16T11:10:41.508",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191012,1737025841518,-859.06,0.00040998,18,"2025-01-16T11:10:41.518",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191013,1737025841528,-859.06,0.00040998,18,"2025-01-16T11:10:41.528",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191014,1737025841538,-859.06,0.00040998,18,"2025-01-16T11:10:41.538",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191015,1737025841548,-859.06,0.00040998,18,"2025-01-16T11:10:41.548",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191016,1737025841558,-859.06,0.00040998,18,"2025-01-16T11:10:41.558",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191017,1737025841568,-859.06,0.00040998,18,"2025-01-16T11:10:41.568",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191018,1737025841578,-500.0,0.00040998,18,"2025-01-16T11:10:41.578",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191019,1737025841588,-500.0,0.00040998,18,"2025-01-16T11:10:41.588",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191020,1737025841599,-615.43,0.00040998,18,"2025-01-16T11:10:41.599",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191021,1737025841609,-554.98,0.00040998,18,"2025-01-16T11:10:41.609",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191022,1737025841618,-554.98,0.00040998,18,"2025-01-16T11:10:41.618",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191023,1737025841628,-554.98,0.00040998,18,"2025-01-16T11:10:41.628",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191024,1737025841637,-554.98,0.00040998,18,"2025-01-16T11:10:41.637",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191025,1737025841647,-554.98,0.00040998,18,"2025-01-16T11:10:41.647",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191026,1737025841657,-554.98,0.00040998,18,"2025-01-16T11:10:41.657",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191027,1737025841666,-554.98,0.00040998,18,"2025-01-16T11:10:41.666",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191028,1737025841676,-554.98,0.00040998,18,"2025-01-16T11:10:41.676",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191029,1737025841685,-645.8,0.00040998,18,"2025-01-16T11:10:41.685",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191030,1737025841694,-645.8,0.00040998,18,"2025-01-16T11:10:41.694",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191031,1737025841703,-645.8,0.00040998,18,"2025-01-16T11:10:41.703",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191032,1737025841711,-1190.86,0.00040998,18,"2025-01-16T11:10:41.711",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191033,1737025841721,-645.8,0.00040998,18,"2025-01-16T11:10:41.721",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191034,1737025841731,-1190.86,0.00040998,18,"2025-01-16T11:10:41.731",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191035,1737025841740,-645.8,0.00040998,18,"2025-01-16T11:10:41.740",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191036,1737025841750,-159.78,0.00040998,18,"2025-01-16T11:10:41.750",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191037,1737025841762,-1190.86,0.00040998,18,"2025-01-16T11:10:41.762",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191038,1737025841771,-645.8,0.00040998,18,"2025-01-16T11:10:41.771",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191039,1737025841781,-1190.86,0.00040998,18,"2025-01-16T11:10:41.781",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191040,1737025841790,-645.8,0.00040998,18,"2025-01-16T11:10:41.790",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191041,1737025841801,-1190.86,0.00040998,18,"2025-01-16T11:10:41.801",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191042,1737025841810,-645.8,0.00040998,18,"2025-01-16T11:10:41.810",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191043,1737025841819,-1721.9,0.00040998,18,"2025-01-16T11:10:41.819",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191044,1737025841829,-1721.9,0.00040998,18,"2025-01-16T11:10:41.829",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191045,1737025841840,-1721.9,0.00040998,18,"2025-01-16T11:10:41.840",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191046,1737025841849,-1721.9,0.00040998,18,"2025-01-16T11:10:41.849",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191047,1737025841858,-1721.9,0.00040998,18,"2025-01-16T11:10:41.858",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191048,1737025841867,-1721.9,0.00040998,18,"2025-01-16T11:10:41.867",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191049,1737025841877,-1721.9,0.00040998,18,"2025-01-16T11:10:41.877",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191050,1737025841886,-1721.9,0.00040998,18,"2025-01-16T11:10:41.886",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191051,1737025841895,-869.66,0.00040998,18,"2025-01-16T11:10:41.895",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191052,1737025841905,-2612.61,0.00040998,18,"2025-01-16T11:10:41.905",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191053,1737025841915,-869.66,0.00040998,18,"2025-01-16T11:10:41.915",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191054,1737025841925,-500.0,0.00040998,18,"2025-01-16T11:10:41.925",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191055,1737025841934,-2612.61,0.00040998,18,"2025-01-16T11:10:41.934",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191056,1737025841943,-869.66,0.00040998,18,"2025-01-16T11:10:41.943",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191057,1737025841953,-2612.61,0.00040998,18,"2025-01-16T11:10:41.953",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191058,1737025841963,-500.0,0.00040998,18,"2025-01-16T11:10:41.963",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191059,1737025841972,-869.66,0.00040998,18,"2025-01-16T11:10:41.972",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191060,1737025841983,-500.0,0.00040998,18,"2025-01-16T11:10:41.983",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191061,1737025841992,-2612.61,0.00040998,18,"2025-01-16T11:10:41.992",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191062,1737025842001,-869.66,0.00040998,18,"2025-01-16T11:10:42.001",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191063,1737025842011,-500.0,0.00040998,18,"2025-01-16T11:10:42.011",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191064,1737025842021,-2612.61,0.00040998,18,"2025-01-16T11:10:42.021",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191065,1737025842031,-500.0,0.00040998,18,"2025-01-16T11:10:42.031",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191066,1737025842041,-500.0,0.00040998,18,"2025-01-16T11:10:42.041",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191067,1737025842051,-500.0,0.00040998,18,"2025-01-16T11:10:42.051",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191068,1737025842061,-500.0,0.00040998,18,"2025-01-16T11:10:42.061",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191069,1737025842071,-832.06,0.00040998,18,"2025-01-16T11:10:42.071",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191070,1737025842081,-832.06,0.00040998,18,"2025-01-16T11:10:42.081",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191071,1737025842091,-832.06,0.00040998,18,"2025-01-16T11:10:42.091",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191072,1737025842100,-832.06,0.00040998,18,"2025-01-16T11:10:42.100",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191073,1737025842110,-832.06,0.00040998,18,"2025-01-16T11:10:42.110",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191074,1737025842120,-832.06,0.00040998,18,"2025-01-16T11:10:42.120",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191075,1737025842130,-832.06,0.00040998,18,"2025-01-16T11:10:42.130",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191076,1737025842139,-832.06,0.00040998,18,"2025-01-16T11:10:42.139",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191077,1737025842149,-1833.63,0.00040998,18,"2025-01-16T11:10:42.149",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191078,1737025842159,-1833.63,0.00040998,18,"2025-01-16T11:10:42.159",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191079,1737025842169,-1833.63,0.00040998,18,"2025-01-16T11:10:42.169",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191080,1737025842178,-1833.63,0.00040998,18,"2025-01-16T11:10:42.178",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191081,1737025842188,-1833.63,0.00040998,18,"2025-01-16T11:10:42.188",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191082,1737025842198,-1833.63,0.00040998,18,"2025-01-16T11:10:42.198",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191083,1737025842209,-1833.63,0.00040998,18,"2025-01-16T11:10:42.209",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191084,1737025842219,-1833.63,0.00040998,18,"2025-01-16T11:10:42.219",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191085,1737025842233,-500.0,0.00040998,18,"2025-01-16T11:10:42.233",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191086,1737025842244,-500.0,0.00040998,18,"2025-01-16T11:10:42.244",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191087,1737025842254,-500.0,0.00040998,18,"2025-01-16T11:10:42.254",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191088,1737025842265,-500.0,0.00040998,18,"2025-01-16T11:10:42.265",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191089,1737025842275,-500.0,0.00040998,18,"2025-01-16T11:10:42.275",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191090,1737025842285,-500.0,0.00040998,18,"2025-01-16T11:10:42.285",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191091,1737025842295,-500.0,0.00040998,18,"2025-01-16T11:10:42.295",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191092,1737025842305,-500.0,0.00040998,18,"2025-01-16T11:10:42.305",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191093,1737025842315,-1037.68,0.00040998,18,"2025-01-16T11:10:42.315",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191094,1737025842325,-1037.68,0.00040998,18,"2025-01-16T11:10:42.325",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191095,1737025842335,-1037.68,0.00040998,18,"2025-01-16T11:10:42.335",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191096,1737025842345,-1037.68,0.00040998,18,"2025-01-16T11:10:42.345",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191097,1737025842354,-1037.68,0.00040998,18,"2025-01-16T11:10:42.354",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191098,1737025842364,-1272.81,0.00040998,18,"2025-01-16T11:10:42.364",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191099,1737025842374,-1272.81,0.00040998,18,"2025-01-16T11:10:42.374",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191100,1737025842384,-1272.81,0.00040998,18,"2025-01-16T11:10:42.384",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191101,1737025842394,-1272.81,0.00040998,18,"2025-01-16T11:10:42.394",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191102,1737025842404,-1272.81,0.00040998,18,"2025-01-16T11:10:42.404",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191103,1737025842414,-1272.81,0.00040998,18,"2025-01-16T11:10:42.414",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191104,1737025842424,-1272.81,0.00040998,18,"2025-01-16T11:10:42.424",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191105,1737025842434,-1272.81,0.00040998,18,"2025-01-16T11:10:42.434",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191106,1737025842444,-500.0,0.00040998,18,"2025-01-16T11:10:42.444",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191107,1737025842454,-500.0,0.00040998,18,"2025-01-16T11:10:42.454",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191108,1737025842464,-500.0,0.00040998,18,"2025-01-16T11:10:42.464",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191109,1737025842474,-500.0,0.00040998,18,"2025-01-16T11:10:42.474",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191110,1737025842487,-500.0,0.00040998,18,"2025-01-16T11:10:42.487",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191111,1737025842496,-225.47440957,0.00040998,18,"2025-01-16T11:10:42.496",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191112,1737025842505,-500.0,0.00040998,18,"2025-01-16T11:10:42.505",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191113,1737025842514,-500.0,0.00040998,18,"2025-01-16T11:10:42.514",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191114,1737025842524,-500.0,0.00040998,18,"2025-01-16T11:10:42.524",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191115,1737025842533,-500.0,0.00040998,18,"2025-01-16T11:10:42.533",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191116,1737025842543,-500.0,0.00040998,18,"2025-01-16T11:10:42.543",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191117,1737025842553,-416.67,0.00040998,18,"2025-01-16T11:10:42.553",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191118,1737025842563,-514.07,0.00040998,18,"2025-01-16T11:10:42.563",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191119,1737025842572,-514.07,0.00040998,18,"2025-01-16T11:10:42.572",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191120,1737025842582,-514.07,0.00040998,18,"2025-01-16T11:10:42.582",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191121,1737025842591,-514.07,0.00040998,18,"2025-01-16T11:10:42.591",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191122,1737025842601,-514.07,0.00040998,18,"2025-01-16T11:10:42.601",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191123,1737025842610,-649.2,0.00040998,18,"2025-01-16T11:10:42.610",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191124,1737025842620,-1057.51,0.00040998,18,"2025-01-16T11:10:42.620",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191125,1737025842629,-649.2,0.00040998,18,"2025-01-16T11:10:42.629",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191126,1737025842639,-1057.51,0.00040998,18,"2025-01-16T11:10:42.639",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191127,1737025842648,-649.2,0.00040998,18,"2025-01-16T11:10:42.648",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191128,1737025842658,-1057.51,0.00040998,18,"2025-01-16T11:10:42.658",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191129,1737025842668,-1057.51,0.00040998,18,"2025-01-16T11:10:42.668",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191130,1737025842678,-649.2,0.00040998,18,"2025-01-16T11:10:42.678",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191131,1737025842687,-649.2,0.00040998,18,"2025-01-16T11:10:42.687",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191132,1737025842697,-1057.51,0.00040998,18,"2025-01-16T11:10:42.697",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191133,1737025842706,-649.2,0.00040998,18,"2025-01-16T11:10:42.706",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191134,1737025842716,-1057.51,0.00040998,18,"2025-01-16T11:10:42.716",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191135,1737025842727,-649.2,0.00040998,18,"2025-01-16T11:10:42.727",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191136,1737025842739,-1057.51,0.00040998,18,"2025-01-16T11:10:42.739",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191137,1737025842749,-649.2,0.00040998,18,"2025-01-16T11:10:42.749",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191138,1737025842764,-1057.51,0.00040998,18,"2025-01-16T11:10:42.764",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191139,1737025842774,-1261.34,0.00040998,18,"2025-01-16T11:10:42.774",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191140,1737025842784,-1261.34,0.00040998,18,"2025-01-16T11:10:42.784",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191141,1737025842794,-1261.34,0.00040998,18,"2025-01-16T11:10:42.794",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191142,1737025842803,-1261.34,0.00040998,18,"2025-01-16T11:10:42.803",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191143,1737025842813,-1261.34,0.00040998,18,"2025-01-16T11:10:42.813",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191144,1737025842823,-1261.34,0.00040998,18,"2025-01-16T11:10:42.823",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191145,1737025842833,-1261.34,0.00040998,18,"2025-01-16T11:10:42.833",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191146,1737025842844,-1261.34,0.00040998,18,"2025-01-16T11:10:42.844",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191147,1737025842854,-1415.6,0.00040998,18,"2025-01-16T11:10:42.854",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191149,1737025842968,-500.0,0.00040998,18,"2025-01-16T11:10:42.968",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191150,1737025842980,-500.0,0.00040998,18,"2025-01-16T11:10:42.980",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191151,1737025842991,-1415.6,0.00040998,18,"2025-01-16T11:10:42.991",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191152,1737025843000,-500.0,0.00040998,18,"2025-01-16T11:10:43.000",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191153,1737025843010,-1415.6,0.00040998,18,"2025-01-16T11:10:43.010",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191154,1737025843021,-500.0,0.00040998,18,"2025-01-16T11:10:43.021",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191155,1737025843030,-1415.6,0.00040998,18,"2025-01-16T11:10:43.030",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191156,1737025843040,-588.95685213,0.00040998,18,"2025-01-16T11:10:43.040",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191157,1737025843050,-1415.6,0.00040998,18,"2025-01-16T11:10:43.050",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191159,1737025843060,-1415.6,0.00040998,18,"2025-01-16T11:10:43.060",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191160,1737025843071,-1415.6,0.00040998,18,"2025-01-16T11:10:43.071",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191162,1737025843080,-1415.6,0.00040998,18,"2025-01-16T11:10:43.080",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191165,1737025843090,-742.71,0.00040998,18,"2025-01-16T11:10:43.090",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191168,1737025843100,-742.71,0.00040998,18,"2025-01-16T11:10:43.100",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191170,1737025843109,-742.71,0.00040998,18,"2025-01-16T11:10:43.109",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191172,1737025843119,-500.0,0.00040998,18,"2025-01-16T11:10:43.119",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191174,1737025843130,-742.71,0.00040998,18,"2025-01-16T11:10:43.130",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191175,1737025843139,-500.0,0.00040998,18,"2025-01-16T11:10:43.139",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191177,1737025843149,-742.71,0.00040998,18,"2025-01-16T11:10:43.149",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191182,1737025843160,-500.0,0.00040998,18,"2025-01-16T11:10:43.160",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191184,1737025843170,-383.8,0.00040998,18,"2025-01-16T11:10:43.170",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191188,1737025843181,-157.836116,0.00040998,18,"2025-01-16T11:10:43.181",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191190,1737025843191,-157.836116,0.00040998,18,"2025-01-16T11:10:43.191",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191191,1737025843201,-157.836116,0.00040998,18,"2025-01-16T11:10:43.201",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191192,1737025843212,-157.836116,0.00040998,18,"2025-01-16T11:10:43.212",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191193,1737025843221,-157.836116,0.00040998,18,"2025-01-16T11:10:43.221",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191194,1737025843231,-157.836116,0.00040998,18,"2025-01-16T11:10:43.231",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191195,1737025843240,-500.0,0.00040998,18,"2025-01-16T11:10:43.240",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191196,1737025843250,-500.0,0.00040998,18,"2025-01-16T11:10:43.250",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191197,1737025843261,-500.0,0.00040998,18,"2025-01-16T11:10:43.261",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191198,1737025843272,-500.0,0.00040998,18,"2025-01-16T11:10:43.272",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191199,1737025843281,-227.9947465,0.00040998,18,"2025-01-16T11:10:43.281",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191200,1737025843291,-1306.77,0.00040998,18,"2025-01-16T11:10:43.291",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191201,1737025843301,-1306.77,0.00040998,18,"2025-01-16T11:10:43.301",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191202,1737025843310,-1306.77,0.00040998,18,"2025-01-16T11:10:43.310",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191203,1737025843319,-1306.77,0.00040998,18,"2025-01-16T11:10:43.319",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191204,1737025843330,-1306.77,0.00040998,18,"2025-01-16T11:10:43.330",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191205,1737025843340,-1306.77,0.00040998,18,"2025-01-16T11:10:43.340",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191206,1737025843349,-1306.77,0.00040998,18,"2025-01-16T11:10:43.349",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191207,1737025843359,-602.25,0.00040998,18,"2025-01-16T11:10:43.359",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191208,1737025843369,-1306.77,0.00040998,18,"2025-01-16T11:10:43.369",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191209,1737025843379,-602.25,0.00040998,18,"2025-01-16T11:10:43.379",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191210,1737025843388,-602.25,0.00040998,18,"2025-01-16T11:10:43.388",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191211,1737025843398,-602.25,0.00040998,18,"2025-01-16T11:10:43.398",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191212,1737025843407,-602.25,0.00040998,18,"2025-01-16T11:10:43.407",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191213,1737025843417,-500.0,0.00040998,18,"2025-01-16T11:10:43.417",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191214,1737025843427,-500.0,0.00040998,18,"2025-01-16T11:10:43.427",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191215,1737025843437,-500.0,0.00040998,18,"2025-01-16T11:10:43.437",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191216,1737025843446,-500.0,0.00040998,18,"2025-01-16T11:10:43.446",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191217,1737025843456,-500.0,0.00040998,18,"2025-01-16T11:10:43.456",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191218,1737025843465,-500.0,0.00040998,18,"2025-01-16T11:10:43.465",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191219,1737025843475,-500.0,0.00040998,18,"2025-01-16T11:10:43.475",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191220,1737025843487,-500.0,0.00040998,18,"2025-01-16T11:10:43.487",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191221,1737025843497,-500.0,0.00040998,18,"2025-01-16T11:10:43.497",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191222,1737025843507,-500.0,0.00040998,18,"2025-01-16T11:10:43.507",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191223,1737025843517,-500.0,0.00040998,18,"2025-01-16T11:10:43.517",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191224,1737025843527,-500.0,0.00040998,18,"2025-01-16T11:10:43.527",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191225,1737025843537,-500.0,0.00040998,18,"2025-01-16T11:10:43.537",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191227,1737025843546,-500.0,0.00040998,18,"2025-01-16T11:10:43.546",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191229,1737025843556,-500.0,0.00040998,18,"2025-01-16T11:10:43.556",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191231,1737025843566,-500.0,0.00040998,18,"2025-01-16T11:10:43.566",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191233,1737025843577,-500.0,0.00040998,18,"2025-01-16T11:10:43.577",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191235,1737025843586,-500.0,0.00040998,18,"2025-01-16T11:10:43.586",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191237,1737025843596,-745.57,0.00040998,18,"2025-01-16T11:10:43.596",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191240,1737025843606,-500.0,0.00040998,18,"2025-01-16T11:10:43.606",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191242,1737025843615,-500.0,0.00040998,18,"2025-01-16T11:10:43.615",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191244,1737025843625,-500.0,0.00040998,18,"2025-01-16T11:10:43.625",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191246,1737025843634,-745.57,0.00040998,18,"2025-01-16T11:10:43.634",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191248,1737025843643,-500.0,0.00040998,18,"2025-01-16T11:10:43.643",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191250,1737025843652,-745.57,0.00040998,18,"2025-01-16T11:10:43.652",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191252,1737025843661,-460.18823891,0.00040998,18,"2025-01-16T11:10:43.661",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191254,1737025843670,-745.57,0.00040998,18,"2025-01-16T11:10:43.670",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191256,1737025843680,-745.57,0.00040998,18,"2025-01-16T11:10:43.680",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191258,1737025843689,-65303.74014343,0.00040999,39,"2025-01-16T11:10:43.689",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191260,1737025843699,-1122.3386289,0.00040999,30,"2025-01-16T11:10:43.699",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191262,1737025843708,-3687.53303972,0.00040999,4,"2025-01-16T11:10:43.708",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191264,1737025843717,-365.16783593,0.00040999,18,"2025-01-16T11:10:43.717",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191266,1737025843726,-500.0,0.00040999,18,"2025-01-16T11:10:43.726",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191268,1737025843738,-500.0,0.00040999,18,"2025-01-16T11:10:43.738",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191270,1737025843749,-500.0,0.00040999,18,"2025-01-16T11:10:43.749",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191272,1737025843759,-500.0,0.00040999,18,"2025-01-16T11:10:43.759",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191274,1737025843773,-500.0,0.00040999,18,"2025-01-16T11:10:43.773",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191276,1737025843783,-500.0,0.00040999,18,"2025-01-16T11:10:43.783",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191278,1737025843792,-500.0,0.00040999,18,"2025-01-16T11:10:43.792",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191280,1737025843801,-500.0,0.00040999,18,"2025-01-16T11:10:43.801",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191281,1737025843812,-490.0752564,0.00040999,18,"2025-01-16T11:10:43.812",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191282,1737025843821,-500.0,0.00040999,18,"2025-01-16T11:10:43.821",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191283,1737025843831,-500.0,0.00040999,18,"2025-01-16T11:10:43.831",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191284,1737025843842,-500.0,0.00040999,18,"2025-01-16T11:10:43.842",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191285,1737025843852,-500.0,0.00040999,18,"2025-01-16T11:10:43.852",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191286,1737025843862,-500.0,0.00040999,18,"2025-01-16T11:10:43.862",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191287,1737025843871,-500.0,0.00040999,18,"2025-01-16T11:10:43.871",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191288,1737025843880,-365.62940362,0.00040999,18,"2025-01-16T11:10:43.880",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191289,1737025843890,-500.0,0.00040999,18,"2025-01-16T11:10:43.890",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191290,1737025843899,-500.0,0.00040999,18,"2025-01-16T11:10:43.899",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191291,1737025843909,-500.0,0.00040999,18,"2025-01-16T11:10:43.909",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191292,1737025843919,-500.0,0.00040999,18,"2025-01-16T11:10:43.919",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191293,1737025843929,-500.0,0.00040999,18,"2025-01-16T11:10:43.929",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191294,1737025843939,-500.0,0.00040999,18,"2025-01-16T11:10:43.939",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191295,1737025843948,-500.0,0.00040999,18,"2025-01-16T11:10:43.948",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191296,1737025843957,-500.0,0.00040999,18,"2025-01-16T11:10:43.957",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191297,1737025843967,-500.0,0.00040999,18,"2025-01-16T11:10:43.967",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191298,1737025843976,-500.0,0.00040999,18,"2025-01-16T11:10:43.976",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191299,1737025843988,-500.0,0.00040999,18,"2025-01-16T11:10:43.988",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191300,1737025843998,-500.0,0.00040999,18,"2025-01-16T11:10:43.998",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191301,1737025844008,-500.0,0.00040999,18,"2025-01-16T11:10:44.008",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191302,1737025844018,-535.29,0.00040999,18,"2025-01-16T11:10:44.018",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191303,1737025844028,-500.0,0.00040999,18,"2025-01-16T11:10:44.028",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191304,1737025844038,-500.0,0.00040999,18,"2025-01-16T11:10:44.038",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191305,1737025844048,-500.0,0.00040999,18,"2025-01-16T11:10:44.048",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191306,1737025844057,-500.0,0.00040999,18,"2025-01-16T11:10:44.057",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191307,1737025844067,-500.0,0.00040999,18,"2025-01-16T11:10:44.067",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191308,1737025844076,-500.0,0.00040999,18,"2025-01-16T11:10:44.076",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191309,1737025844086,-500.0,0.00040999,18,"2025-01-16T11:10:44.086",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191310,1737025844096,-500.0,0.00040999,18,"2025-01-16T11:10:44.096",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191311,1737025844105,-500.0,0.00040999,18,"2025-01-16T11:10:44.105",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191312,1737025844115,-500.0,0.00040999,18,"2025-01-16T11:10:44.115",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191313,1737025844125,-500.0,0.00040999,18,"2025-01-16T11:10:44.125",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191314,1737025844135,-500.0,0.00040999,18,"2025-01-16T11:10:44.135",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191315,1737025844145,-500.0,0.00040999,18,"2025-01-16T11:10:44.145",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191316,1737025844155,-524.03585757,0.00040999,18,"2025-01-16T11:10:44.155",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191317,1737025844165,-500.0,0.00040999,18,"2025-01-16T11:10:44.165",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191318,1737025844175,-503.74068128,0.00040999,18,"2025-01-16T11:10:44.175",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191319,1737025844186,-505.22662942,0.00040999,18,"2025-01-16T11:10:44.186",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191320,1737025844196,-500.0,0.00040999,18,"2025-01-16T11:10:44.196",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191321,1737025844205,-645.57364483,0.00040999,18,"2025-01-16T11:10:44.205",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191322,1737025844215,-501.15040238,0.00040999,18,"2025-01-16T11:10:44.215",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191323,1737025844225,-500.0,0.00040999,18,"2025-01-16T11:10:44.225",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191324,1737025844235,-500.0,0.00040999,18,"2025-01-16T11:10:44.235",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191325,1737025844245,-500.0,0.00040999,18,"2025-01-16T11:10:44.245",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191326,1737025844255,-500.0,0.00040999,18,"2025-01-16T11:10:44.255",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191327,1737025844265,-500.0,0.00040999,18,"2025-01-16T11:10:44.265",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191328,1737025844274,-500.0,0.00040999,18,"2025-01-16T11:10:44.274",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191329,1737025844285,-500.0,0.00040999,18,"2025-01-16T11:10:44.285",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191330,1737025844295,-500.0,0.00040999,18,"2025-01-16T11:10:44.295",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191331,1737025844304,-500.0,0.00040999,18,"2025-01-16T11:10:44.304",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191332,1737025844314,-500.0,0.00040999,18,"2025-01-16T11:10:44.314",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191333,1737025844323,-500.0,0.00040999,18,"2025-01-16T11:10:44.323",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191334,1737025844333,-500.0,0.00040999,18,"2025-01-16T11:10:44.333",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191335,1737025844343,-500.0,0.00040999,18,"2025-01-16T11:10:44.343",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191336,1737025844353,-500.0,0.00040999,18,"2025-01-16T11:10:44.353",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191337,1737025844362,-511.16770484,0.00040999,18,"2025-01-16T11:10:44.362",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191338,1737025844372,-500.0,0.00040999,18,"2025-01-16T11:10:44.372",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191339,1737025844382,-500.0,0.00040999,18,"2025-01-16T11:10:44.382",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191340,1737025844391,-380.75,0.00040999,18,"2025-01-16T11:10:44.391",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191341,1737025844400,-500.0,0.00040999,18,"2025-01-16T11:10:44.400",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191342,1737025844410,-500.0,0.00040999,18,"2025-01-16T11:10:44.410",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191343,1737025844419,-500.0,0.00040999,18,"2025-01-16T11:10:44.419",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191344,1737025844428,-500.0,0.00040999,18,"2025-01-16T11:10:44.428",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191345,1737025844438,-500.0,0.00040999,18,"2025-01-16T11:10:44.438",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191346,1737025844447,-500.0,0.00040999,18,"2025-01-16T11:10:44.447",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191347,1737025844457,-500.0,0.00040999,18,"2025-01-16T11:10:44.457",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191348,1737025844467,-500.0,0.00040999,18,"2025-01-16T11:10:44.467",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191349,1737025844477,-500.0,0.00040999,18,"2025-01-16T11:10:44.477",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191350,1737025844488,-500.0,0.00040999,18,"2025-01-16T11:10:44.488",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191351,1737025844498,-500.0,0.00040999,18,"2025-01-16T11:10:44.498",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191352,1737025844507,-500.0,0.00040999,18,"2025-01-16T11:10:44.507",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191353,1737025844517,-500.0,0.00040999,18,"2025-01-16T11:10:44.517",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191354,1737025844526,-395.69707763,0.00040999,18,"2025-01-16T11:10:44.526",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191355,1737025844535,-500.0,0.00040999,18,"2025-01-16T11:10:44.535",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191356,1737025844544,-500.0,0.00040999,18,"2025-01-16T11:10:44.544",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191357,1737025844554,-500.0,0.00040999,18,"2025-01-16T11:10:44.554",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191358,1737025844563,-500.0,0.00040999,18,"2025-01-16T11:10:44.563",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191359,1737025844573,-500.0,0.00040999,18,"2025-01-16T11:10:44.573",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191360,1737025844583,-500.0,0.00040999,18,"2025-01-16T11:10:44.583",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191361,1737025844593,-500.0,0.00040999,18,"2025-01-16T11:10:44.593",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191362,1737025844602,-500.0,0.00040999,18,"2025-01-16T11:10:44.602",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191363,1737025844611,-426.66500223,0.00040999,18,"2025-01-16T11:10:44.611",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191364,1737025844621,-500.0,0.00040999,18,"2025-01-16T11:10:44.621",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191365,1737025844630,-500.0,0.00040999,18,"2025-01-16T11:10:44.630",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191366,1737025844640,-500.0,0.00040999,18,"2025-01-16T11:10:44.640",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191367,1737025844649,-500.0,0.00040999,18,"2025-01-16T11:10:44.649",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191368,1737025844659,-500.0,0.00040999,18,"2025-01-16T11:10:44.659",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191369,1737025844669,-500.0,0.00040999,18,"2025-01-16T11:10:44.669",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191370,1737025844678,-500.0,0.00040999,18,"2025-01-16T11:10:44.678",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191371,1737025844688,-500.0,0.00040999,18,"2025-01-16T11:10:44.688",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191372,1737025844697,-500.0,0.00040999,18,"2025-01-16T11:10:44.697",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191373,1737025844707,-500.0,0.00040999,18,"2025-01-16T11:10:44.707",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191374,1737025844716,-513.45087291,0.00040999,18,"2025-01-16T11:10:44.716",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191375,1737025844725,-515.3884304,0.00040999,18,"2025-01-16T11:10:44.725",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191376,1737025844737,-510.61835988,0.00040999,18,"2025-01-16T11:10:44.737",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191377,1737025844747,-500.0,0.00040999,18,"2025-01-16T11:10:44.747",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191378,1737025844761,-500.0,0.00040999,18,"2025-01-16T11:10:44.761",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191379,1737025844770,-500.0,0.00040999,18,"2025-01-16T11:10:44.770",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191380,1737025844780,-500.0,0.00040999,18,"2025-01-16T11:10:44.780",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191381,1737025844790,-500.0,0.00040999,18,"2025-01-16T11:10:44.790",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191382,1737025844800,-500.0,0.00040999,18,"2025-01-16T11:10:44.800",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191383,1737025844810,-500.0,0.00040999,18,"2025-01-16T11:10:44.810",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191384,1737025844820,-500.0,0.00040999,18,"2025-01-16T11:10:44.820",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191385,1737025844829,-500.0,0.00040999,18,"2025-01-16T11:10:44.829",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191386,1737025844841,-500.0,0.00040999,18,"2025-01-16T11:10:44.841",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191387,1737025844851,-500.0,0.00040999,18,"2025-01-16T11:10:44.851",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191388,1737025844861,-500.0,0.00040999,18,"2025-01-16T11:10:44.861",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191389,1737025844871,-500.0,0.00040999,18,"2025-01-16T11:10:44.871",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191390,1737025844880,-612.86419338,0.00040999,18,"2025-01-16T11:10:44.880",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191391,1737025844890,-501.17363269,0.00040999,18,"2025-01-16T11:10:44.890",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191392,1737025844900,-500.0,0.00040999,18,"2025-01-16T11:10:44.900",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191393,1737025844909,-500.0,0.00040999,18,"2025-01-16T11:10:44.909",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191394,1737025844919,-500.0,0.00040999,18,"2025-01-16T11:10:44.919",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191395,1737025844930,-500.0,0.00040999,18,"2025-01-16T11:10:44.930",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191396,1737025845038,-500.0,0.00040999,18,"2025-01-16T11:10:45.038",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191397,1737025845048,-191.15387392,0.00040999,18,"2025-01-16T11:10:45.048",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191398,1737025845058,-500.0,0.00040999,18,"2025-01-16T11:10:45.058",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191399,1737025845069,-500.0,0.00040999,18,"2025-01-16T11:10:45.069",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191400,1737025845079,-500.0,0.00040999,18,"2025-01-16T11:10:45.079",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191401,1737025845091,-151.12,0.00040999,18,"2025-01-16T11:10:45.091",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191402,1737025845101,-501.14326517,0.00040999,18,"2025-01-16T11:10:45.101",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191403,1737025845110,-511.49905464,0.00040999,18,"2025-01-16T11:10:45.110",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191404,1737025845119,-500.0,0.00040999,18,"2025-01-16T11:10:45.119",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191405,1737025845129,-500.0,0.00040999,18,"2025-01-16T11:10:45.129",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191406,1737025845138,-500.0,0.00040999,18,"2025-01-16T11:10:45.138",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191407,1737025845148,-500.0,0.00040999,18,"2025-01-16T11:10:45.148",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191408,1737025845157,-500.0,0.00040999,18,"2025-01-16T11:10:45.157",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191409,1737025845167,-500.83037401,0.00040999,18,"2025-01-16T11:10:45.167",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191410,1737025845177,-500.0,0.00040999,18,"2025-01-16T11:10:45.177",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191411,1737025845187,-551.18488924,0.00040999,18,"2025-01-16T11:10:45.187",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191412,1737025845197,-511.22834424,0.00040999,18,"2025-01-16T11:10:45.197",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191413,1737025845206,-500.0,0.00040999,18,"2025-01-16T11:10:45.206",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191414,1737025845216,-504.03504514,0.00040999,18,"2025-01-16T11:10:45.216",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191415,1737025845227,-500.85707512,0.00040999,18,"2025-01-16T11:10:45.227",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191416,1737025845238,-500.0,0.00040999,18,"2025-01-16T11:10:45.238",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191417,1737025845247,-526.95356042,0.00040999,18,"2025-01-16T11:10:45.247",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191418,1737025845256,-513.78969429,0.00040999,18,"2025-01-16T11:10:45.256",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191419,1737025845266,-500.66466119,0.00040999,18,"2025-01-16T11:10:45.266",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191420,1737025845275,-500.0,0.00040999,18,"2025-01-16T11:10:45.275",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191421,1737025845285,-510.78825936,0.00040999,18,"2025-01-16T11:10:45.285",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191422,1737025845295,-506.06183152,0.00040999,18,"2025-01-16T11:10:45.295",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191423,1737025845305,-500.92161284,0.00040999,18,"2025-01-16T11:10:45.305",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191424,1737025845315,-500.0,0.00040999,18,"2025-01-16T11:10:45.315",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191425,1737025845325,-500.0,0.00040999,18,"2025-01-16T11:10:45.325",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191426,1737025845334,-500.0,0.00040999,18,"2025-01-16T11:10:45.334",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191427,1737025845344,-500.0,0.00040999,18,"2025-01-16T11:10:45.344",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191428,1737025845353,-500.0,0.00040999,18,"2025-01-16T11:10:45.353",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191429,1737025845363,-500.0,0.00040999,18,"2025-01-16T11:10:45.363",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191430,1737025845372,-500.0,0.00040999,18,"2025-01-16T11:10:45.372",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191431,1737025845382,-500.0,0.00040999,18,"2025-01-16T11:10:45.382",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191432,1737025845392,-492.2386094,0.00040999,18,"2025-01-16T11:10:45.392",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191433,1737025845402,-500.0,0.00040999,18,"2025-01-16T11:10:45.402",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191434,1737025845411,-500.0,0.00040999,18,"2025-01-16T11:10:45.411",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191435,1737025845421,-500.0,0.00040999,18,"2025-01-16T11:10:45.421",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191436,1737025845431,-500.0,0.00040999,18,"2025-01-16T11:10:45.431",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191437,1737025845440,-500.0,0.00040999,18,"2025-01-16T11:10:45.440",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191438,1737025845450,-500.0,0.00040999,18,"2025-01-16T11:10:45.450",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191439,1737025845459,-500.0,0.00040999,18,"2025-01-16T11:10:45.459",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191440,1737025845469,-500.0,0.00040999,18,"2025-01-16T11:10:45.469",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191441,1737025845478,-500.0,0.00040999,18,"2025-01-16T11:10:45.478",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191442,1737025845489,-500.0,0.00040999,18,"2025-01-16T11:10:45.489",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191443,1737025845498,-500.0,0.00040999,18,"2025-01-16T11:10:45.498",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191444,1737025845507,-500.0,0.00040999,18,"2025-01-16T11:10:45.507",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191445,1737025845517,-500.0,0.00040999,18,"2025-01-16T11:10:45.517",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191446,1737025845527,-500.0,0.00040999,18,"2025-01-16T11:10:45.527",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191447,1737025845537,-629.76123906,0.00040999,18,"2025-01-16T11:10:45.537",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191448,1737025845547,-511.17978984,0.00040999,18,"2025-01-16T11:10:45.547",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191449,1737025845558,-500.0,0.00040999,18,"2025-01-16T11:10:45.558",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191450,1737025845567,-500.0,0.00040999,18,"2025-01-16T11:10:45.567",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191451,1737025845577,-500.0,0.00040999,18,"2025-01-16T11:10:45.577",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191452,1737025845586,-500.0,0.00040999,18,"2025-01-16T11:10:45.586",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191453,1737025845596,-500.0,0.00040999,18,"2025-01-16T11:10:45.596",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191454,1737025845605,-500.0,0.00040999,18,"2025-01-16T11:10:45.605",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191455,1737025845615,-284.0829571,0.00040999,18,"2025-01-16T11:10:45.615",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191456,1737025845624,-500.0,0.00040999,18,"2025-01-16T11:10:45.624",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191457,1737025845634,-500.0,0.00040999,18,"2025-01-16T11:10:45.634",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191458,1737025845643,-500.0,0.00040999,18,"2025-01-16T11:10:45.643",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191459,1737025845653,-500.0,0.00040999,18,"2025-01-16T11:10:45.653",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191460,1737025845662,-500.0,0.00040999,18,"2025-01-16T11:10:45.662",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191461,1737025845672,-341.92,0.00040999,18,"2025-01-16T11:10:45.672",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191462,1737025845682,-500.0,0.00040999,18,"2025-01-16T11:10:45.682",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191463,1737025845692,-500.0,0.00040999,18,"2025-01-16T11:10:45.692",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191464,1737025845701,-500.0,0.00040999,18,"2025-01-16T11:10:45.701",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191465,1737025845711,-500.0,0.00040999,18,"2025-01-16T11:10:45.711",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191466,1737025845720,-500.0,0.00040999,18,"2025-01-16T11:10:45.720",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191467,1737025845731,-542.4,0.00040999,18,"2025-01-16T11:10:45.731",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191468,1737025845740,-500.0,0.00040999,18,"2025-01-16T11:10:45.740",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191469,1737025845750,-500.0,0.00040999,18,"2025-01-16T11:10:45.750",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191470,1737025845759,-500.49100412,0.00040999,18,"2025-01-16T11:10:45.759",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191471,1737025845771,-500.0,0.00040999,18,"2025-01-16T11:10:45.771",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191472,1737025845780,-500.0,0.00040999,18,"2025-01-16T11:10:45.780",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191473,1737025845790,-500.0,0.00040999,18,"2025-01-16T11:10:45.790",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191474,1737025845801,-500.0,0.00040999,18,"2025-01-16T11:10:45.801",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191475,1737025845810,-500.0,0.00040999,18,"2025-01-16T11:10:45.810",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191476,1737025845820,-500.0,0.00040999,18,"2025-01-16T11:10:45.820",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191477,1737025845830,-500.0,0.00040999,18,"2025-01-16T11:10:45.830",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191478,1737025845842,-500.0,0.00040999,18,"2025-01-16T11:10:45.842",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191479,1737025845852,-500.0,0.00040999,18,"2025-01-16T11:10:45.852",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191480,1737025845862,-500.0,0.00040999,18,"2025-01-16T11:10:45.862",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191481,1737025845871,-500.0,0.00040999,18,"2025-01-16T11:10:45.871",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191482,1737025845880,-510.32937147,0.00040999,18,"2025-01-16T11:10:45.880",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191483,1737025845890,-500.0,0.00040999,18,"2025-01-16T11:10:45.890",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191484,1737025845900,-610.41965838,0.00040999,18,"2025-01-16T11:10:45.900",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191485,1737025845910,-500.0,0.00040999,18,"2025-01-16T11:10:45.910",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191486,1737025845920,-500.0,0.00040999,18,"2025-01-16T11:10:45.920",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191487,1737025845930,-500.0,0.00040999,18,"2025-01-16T11:10:45.930",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191488,1737025845939,-502.20442813,0.00040999,18,"2025-01-16T11:10:45.939",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191489,1737025845949,-510.92813945,0.00040999,18,"2025-01-16T11:10:45.949",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191490,1737025845959,-500.0,0.00040999,18,"2025-01-16T11:10:45.959",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191491,1737025845969,-500.0,0.00040999,18,"2025-01-16T11:10:45.969",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191492,1737025845979,-508.78105304,0.00040999,18,"2025-01-16T11:10:45.979",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191493,1737025845992,-500.0,0.00040999,18,"2025-01-16T11:10:45.992",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191495,1737025846001,-511.23137302,0.00040999,18,"2025-01-16T11:10:46.001",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191497,1737025846011,-253.40489674,0.00040999,18,"2025-01-16T11:10:46.011",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191498,1737025846021,-500.0,0.00040999,18,"2025-01-16T11:10:46.021",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191499,1737025846030,-481.13133897,0.00040999,18,"2025-01-16T11:10:46.030",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191502,1737025846040,-500.0,0.00040999,18,"2025-01-16T11:10:46.040",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191504,1737025846050,-500.0,0.00040999,18,"2025-01-16T11:10:46.050",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191506,1737025846060,-500.0,0.00040999,18,"2025-01-16T11:10:46.060",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191508,1737025846069,-500.0,0.00040999,18,"2025-01-16T11:10:46.069",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191510,1737025846079,-500.0,0.00040999,18,"2025-01-16T11:10:46.079",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191511,1737025846089,-500.0,0.00040999,18,"2025-01-16T11:10:46.089",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191512,1737025846099,-500.0,0.00040999,18,"2025-01-16T11:10:46.099",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191513,1737025846109,-500.0,0.00040999,18,"2025-01-16T11:10:46.109",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191514,1737025846118,-500.0,0.00040999,18,"2025-01-16T11:10:46.118",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191515,1737025846127,-500.0,0.00040999,18,"2025-01-16T11:10:46.127",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191516,1737025846136,-500.0,0.00040999,18,"2025-01-16T11:10:46.136",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191517,1737025846146,-500.0,0.00040999,18,"2025-01-16T11:10:46.146",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191518,1737025846155,-500.0,0.00040999,18,"2025-01-16T11:10:46.155",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191519,1737025846164,-500.0,0.00040999,18,"2025-01-16T11:10:46.164",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191520,1737025846173,-500.0,0.00040999,18,"2025-01-16T11:10:46.173",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191521,1737025846183,-500.0,0.00040999,18,"2025-01-16T11:10:46.183",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191522,1737025846192,-514.51751054,0.00040999,18,"2025-01-16T11:10:46.192",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191523,1737025846202,-500.0,0.00040999,18,"2025-01-16T11:10:46.202",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191524,1737025846211,-500.0,0.00040999,18,"2025-01-16T11:10:46.211",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191525,1737025846221,-510.82947209,0.00040999,18,"2025-01-16T11:10:46.221",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191526,1737025846230,-500.0,0.00040999,18,"2025-01-16T11:10:46.230",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191527,1737025846240,-500.0,0.00040999,18,"2025-01-16T11:10:46.240",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191528,1737025846249,-507.24351824,0.00040999,18,"2025-01-16T11:10:46.249",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191529,1737025846259,-500.0,0.00040999,18,"2025-01-16T11:10:46.259",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191530,1737025846269,-519.03128295,0.00040999,18,"2025-01-16T11:10:46.269",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191531,1737025846278,-500.0,0.00040999,18,"2025-01-16T11:10:46.278",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191532,1737025846288,-535.42938821,0.00040999,18,"2025-01-16T11:10:46.288",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191533,1737025846297,-500.0,0.00040999,18,"2025-01-16T11:10:46.297",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191534,1737025846306,-500.0,0.00040999,18,"2025-01-16T11:10:46.306",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191535,1737025846316,-500.0,0.00040999,18,"2025-01-16T11:10:46.316",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191536,1737025846325,-500.0,0.00040999,18,"2025-01-16T11:10:46.325",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191537,1737025846334,-500.0,0.00040999,18,"2025-01-16T11:10:46.334",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191538,1737025846343,-500.0,0.00040999,18,"2025-01-16T11:10:46.343",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191539,1737025846353,-500.0,0.00040999,18,"2025-01-16T11:10:46.353",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191540,1737025846363,-500.0,0.00040999,18,"2025-01-16T11:10:46.363",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191541,1737025846372,-162.48,0.00040999,18,"2025-01-16T11:10:46.372",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191542,1737025846381,-500.0,0.00040999,18,"2025-01-16T11:10:46.381",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191543,1737025846390,-510.20041019,0.00040999,18,"2025-01-16T11:10:46.390",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191544,1737025846400,-500.49808122,0.00040999,18,"2025-01-16T11:10:46.400",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191545,1737025846409,-500.0,0.00040999,18,"2025-01-16T11:10:46.409",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191546,1737025846418,-466.408918,0.00040999,14,"2025-01-16T11:10:46.418",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191547,1737025846427,-1436.75,0.00040999,45,"2025-01-16T11:10:46.427",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191548,1737025846437,-500.71059182,0.00040999,18,"2025-01-16T11:10:46.437",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191549,1737025846446,-1436.75,0.00040999,45,"2025-01-16T11:10:46.446",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191550,1737025846456,-1436.75,0.00040999,45,"2025-01-16T11:10:46.456",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191551,1737025846465,-1436.75,0.00040999,45,"2025-01-16T11:10:46.465",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191552,1737025846475,-1436.75,0.00040999,45,"2025-01-16T11:10:46.475",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191553,1737025846485,-500.0,0.00040999,18,"2025-01-16T11:10:46.485",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191554,1737025846495,-1436.75,0.00040999,45,"2025-01-16T11:10:46.495",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191555,1737025846504,-1436.75,0.00040999,45,"2025-01-16T11:10:46.504",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191556,1737025846514,-1436.75,0.00040999,45,"2025-01-16T11:10:46.514",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191557,1737025846525,-1436.75,0.00040999,45,"2025-01-16T11:10:46.525",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191558,1737025846535,-466.408918,0.00040999,14,"2025-01-16T11:10:46.535",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191559,1737025846545,-1436.75,0.00040999,45,"2025-01-16T11:10:46.545",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191560,1737025846555,-592.55533278,0.00040999,18,"2025-01-16T11:10:46.555",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191561,1737025846564,-500.0,0.00040999,18,"2025-01-16T11:10:46.564",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191563,1737025846574,-1436.75,0.00040999,45,"2025-01-16T11:10:46.574",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191565,1737025846584,-500.0,0.00040999,18,"2025-01-16T11:10:46.584",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191566,1737025846593,-1436.75,0.00040999,45,"2025-01-16T11:10:46.593",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191567,1737025846603,-500.0,0.00040999,18,"2025-01-16T11:10:46.603",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191568,1737025846612,-1436.75,0.00040999,45,"2025-01-16T11:10:46.612",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191569,1737025846621,-500.0,0.00040999,18,"2025-01-16T11:10:46.621",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191570,1737025846631,-1436.75,0.00040999,45,"2025-01-16T11:10:46.631",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191571,1737025846640,-500.0,0.00040999,18,"2025-01-16T11:10:46.640",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191572,1737025846649,-1436.75,0.00040999,45,"2025-01-16T11:10:46.649",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191573,1737025846658,-500.0,0.00040999,18,"2025-01-16T11:10:46.658",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191574,1737025846667,-1436.75,0.00040999,45,"2025-01-16T11:10:46.667",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191575,1737025846677,-500.0,0.00040999,18,"2025-01-16T11:10:46.677",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191576,1737025846686,-1436.75,0.00040999,45,"2025-01-16T11:10:46.686",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191577,1737025846696,-1436.75,0.00040999,45,"2025-01-16T11:10:46.696",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191578,1737025846705,-430.35,0.00040999,18,"2025-01-16T11:10:46.705",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191579,1737025846714,-1436.75,0.00040999,45,"2025-01-16T11:10:46.714",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191580,1737025846724,-1436.75,0.00040999,45,"2025-01-16T11:10:46.724",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191581,1737025846735,-500.81242321,0.00040999,18,"2025-01-16T11:10:46.735",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191582,1737025846744,-1436.75,0.00040999,45,"2025-01-16T11:10:46.744",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191583,1737025846755,-500.0,0.00040999,18,"2025-01-16T11:10:46.755",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191584,1737025846766,-1436.75,0.00040999,45,"2025-01-16T11:10:46.766",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191585,1737025846775,-512.99988039,0.00040999,18,"2025-01-16T11:10:46.775",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191586,1737025846784,-1436.8767933,0.00040999,45,"2025-01-16T11:10:46.784",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191587,1737025846793,-500.0,0.00040999,18,"2025-01-16T11:10:46.793",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191588,1737025846889,-500.0,0.00040999,18,"2025-01-16T11:10:46.889",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191589,1737025846900,-500.0,0.00040999,18,"2025-01-16T11:10:46.900",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191590,1737025846910,-500.0,0.00040999,18,"2025-01-16T11:10:46.910",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191591,1737025846920,-500.0,0.00040999,18,"2025-01-16T11:10:46.920",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191592,1737025846930,-500.0,0.00040999,18,"2025-01-16T11:10:46.930",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191593,1737025846940,-500.0,0.00040999,18,"2025-01-16T11:10:46.940",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191594,1737025846949,-170.59,0.00040999,18,"2025-01-16T11:10:46.949",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191595,1737025846959,-500.0,0.00040999,18,"2025-01-16T11:10:46.959",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191596,1737025846968,-151.0,0.00040999,14,"2025-01-16T11:10:46.968",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191597,1737025846978,-500.0,0.00040999,18,"2025-01-16T11:10:46.978",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191598,1737025846991,-500.0,0.00040999,18,"2025-01-16T11:10:46.991",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191599,1737025847000,-500.0,0.00040999,18,"2025-01-16T11:10:47.000",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191600,1737025847009,-500.0,0.00040999,18,"2025-01-16T11:10:47.009",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191601,1737025847019,-501.68864989,0.00040999,18,"2025-01-16T11:10:47.019",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191602,1737025847028,-512.31177339,0.00040999,18,"2025-01-16T11:10:47.028",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191603,1737025847038,-647.80920117,0.00040999,18,"2025-01-16T11:10:47.038",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191604,1737025847047,-510.40327055,0.00040999,18,"2025-01-16T11:10:47.047",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191605,1737025847056,-500.0,0.00040999,18,"2025-01-16T11:10:47.056",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191606,1737025847065,-563.04,0.00040999,18,"2025-01-16T11:10:47.065",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191607,1737025847075,-501.5769544,0.00040999,18,"2025-01-16T11:10:47.075",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191608,1737025847085,-515.55294587,0.00040999,18,"2025-01-16T11:10:47.085",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191609,1737025847094,-500.0,0.00040999,18,"2025-01-16T11:10:47.094",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191610,1737025847104,-500.0,0.00040999,18,"2025-01-16T11:10:47.104",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191611,1737025847113,-500.0,0.00040999,18,"2025-01-16T11:10:47.113",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191612,1737025847123,-500.0,0.00040999,18,"2025-01-16T11:10:47.123",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191613,1737025847132,-500.0,0.00040999,18,"2025-01-16T11:10:47.132",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191614,1737025847142,-500.0,0.00040999,18,"2025-01-16T11:10:47.142",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191615,1737025847152,-500.0,0.00040999,18,"2025-01-16T11:10:47.152",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191616,1737025847162,-500.0,0.00040999,18,"2025-01-16T11:10:47.162",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191617,1737025847171,-500.0,0.00040999,18,"2025-01-16T11:10:47.171",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191618,1737025847181,-500.0,0.00040999,18,"2025-01-16T11:10:47.181",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191619,1737025847191,-500.0,0.00040999,7,"2025-01-16T11:10:47.191",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191620,1737025847200,-500.0,0.00040999,18,"2025-01-16T11:10:47.200",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191621,1737025847209,-500.0,0.00040999,18,"2025-01-16T11:10:47.209",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191622,1737025847218,-500.0,0.00040999,18,"2025-01-16T11:10:47.218",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191623,1737025847228,-500.0,0.00040999,18,"2025-01-16T11:10:47.228",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191624,1737025847240,-500.0,0.00040999,18,"2025-01-16T11:10:47.240",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191625,1737025847250,-500.0,0.00040999,18,"2025-01-16T11:10:47.250",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191626,1737025847259,-500.0,0.00040999,18,"2025-01-16T11:10:47.259",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191627,1737025847269,-591.22743993,0.00040999,18,"2025-01-16T11:10:47.269",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191628,1737025847279,-500.0,0.00040999,18,"2025-01-16T11:10:47.279",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191629,1737025847289,-602.12294298,0.00040999,18,"2025-01-16T11:10:47.289",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191630,1737025847299,-500.0,0.00040999,18,"2025-01-16T11:10:47.299",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191631,1737025847308,-500.0,0.00040999,18,"2025-01-16T11:10:47.308",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191632,1737025847318,-500.0,0.00040999,18,"2025-01-16T11:10:47.318",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191633,1737025847327,-580.32462573,0.00040999,18,"2025-01-16T11:10:47.327",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191634,1737025847338,-500.0,0.00040999,18,"2025-01-16T11:10:47.338",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191635,1737025847347,-500.0,0.00040999,18,"2025-01-16T11:10:47.347",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191636,1737025847357,-500.0,0.00040999,18,"2025-01-16T11:10:47.357",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191637,1737025847367,-500.0,0.00040999,18,"2025-01-16T11:10:47.367",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191638,1737025847377,-500.0,0.00040999,18,"2025-01-16T11:10:47.377",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191639,1737025847386,-501.13646855,0.00040999,18,"2025-01-16T11:10:47.386",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191640,1737025847395,-500.0,0.00040999,18,"2025-01-16T11:10:47.395",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191641,1737025847405,-500.0,0.00040999,18,"2025-01-16T11:10:47.405",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191642,1737025847414,-500.0,0.00040999,18,"2025-01-16T11:10:47.414",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191643,1737025847423,-642.41,0.00040999,18,"2025-01-16T11:10:47.423",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191644,1737025847433,-511.99726102,0.00040999,18,"2025-01-16T11:10:47.433",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191645,1737025847443,-509.15836696,0.00040999,18,"2025-01-16T11:10:47.443",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191646,1737025847452,-500.0,0.00040999,18,"2025-01-16T11:10:47.452",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191647,1737025847461,-500.0,0.00040999,18,"2025-01-16T11:10:47.461",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191648,1737025847471,-500.0,0.00040999,18,"2025-01-16T11:10:47.471",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191649,1737025847480,-501.21051366,0.00040999,18,"2025-01-16T11:10:47.480",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191650,1737025847494,-500.0,0.00040999,18,"2025-01-16T11:10:47.494",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191651,1737025847504,-500.0,0.00040999,18,"2025-01-16T11:10:47.504",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191652,1737025847515,-500.0,0.00040999,18,"2025-01-16T11:10:47.515",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191653,1737025847524,-500.0,0.00040999,18,"2025-01-16T11:10:47.524",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191654,1737025847534,-507.33454853,0.00040999,18,"2025-01-16T11:10:47.534",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191655,1737025847544,-563.44863153,0.00040999,18,"2025-01-16T11:10:47.544",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191656,1737025847554,-500.0,0.00040999,18,"2025-01-16T11:10:47.554",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191657,1737025847564,-500.0,0.00040999,18,"2025-01-16T11:10:47.564",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191658,1737025847574,-500.0,0.00040999,18,"2025-01-16T11:10:47.574",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191659,1737025847583,-500.0,0.00040999,18,"2025-01-16T11:10:47.583",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191660,1737025847593,-500.0,0.00040999,18,"2025-01-16T11:10:47.593",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191661,1737025847603,-500.0,0.00040999,18,"2025-01-16T11:10:47.603",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191662,1737025847612,-500.0,0.00040999,18,"2025-01-16T11:10:47.612",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191663,1737025847622,-500.0,0.00040999,18,"2025-01-16T11:10:47.622",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191664,1737025847632,-500.0,0.00040999,18,"2025-01-16T11:10:47.632",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191665,1737025847641,-500.0,0.00040999,18,"2025-01-16T11:10:47.641",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191666,1737025847651,-500.0,0.00040999,18,"2025-01-16T11:10:47.651",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191667,1737025847661,-500.0,0.00040999,18,"2025-01-16T11:10:47.661",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191668,1737025847671,-500.0,0.00040999,18,"2025-01-16T11:10:47.671",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191669,1737025847680,-211.20174549,0.00040999,18,"2025-01-16T11:10:47.680",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191670,1737025847691,-500.0,0.00040999,18,"2025-01-16T11:10:47.691",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191671,1737025847701,-500.0,0.00040999,18,"2025-01-16T11:10:47.701",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191672,1737025847710,-500.0,0.00040999,18,"2025-01-16T11:10:47.710",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191673,1737025847719,-500.0,0.00040999,18,"2025-01-16T11:10:47.719",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191674,1737025847729,-500.0,0.00040999,18,"2025-01-16T11:10:47.729",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191675,1737025847742,-500.0,0.00040999,18,"2025-01-16T11:10:47.742",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191676,1737025847752,-327.59682614,0.00040999,18,"2025-01-16T11:10:47.752",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191677,1737025847761,-500.0,0.00040999,18,"2025-01-16T11:10:47.761",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191678,1737025847775,-500.0,0.00040999,18,"2025-01-16T11:10:47.775",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191679,1737025847784,-437.45470488,0.00040999,18,"2025-01-16T11:10:47.784",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191680,1737025847793,-500.0,0.00040999,18,"2025-01-16T11:10:47.793",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191681,1737025847804,-500.0,0.00040999,18,"2025-01-16T11:10:47.804",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191682,1737025847815,-500.0,0.00040999,18,"2025-01-16T11:10:47.815",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191683,1737025847825,-500.0,0.00040999,18,"2025-01-16T11:10:47.825",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191684,1737025847835,-500.0,0.00040999,18,"2025-01-16T11:10:47.835",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191685,1737025847846,-500.0,0.00040999,18,"2025-01-16T11:10:47.846",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191686,1737025847856,-500.0,0.00040999,18,"2025-01-16T11:10:47.856",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191687,1737025847865,-631.52137781,0.00040999,18,"2025-01-16T11:10:47.865",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191688,1737025847875,-500.0,0.00040999,18,"2025-01-16T11:10:47.875",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191689,1737025847885,-500.0,0.00040999,18,"2025-01-16T11:10:47.885",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191690,1737025847895,-500.0,0.00040999,18,"2025-01-16T11:10:47.895",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191691,1737025847905,-500.0,0.00040999,18,"2025-01-16T11:10:47.905",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191692,1737025847915,-500.0,0.00040999,18,"2025-01-16T11:10:47.915",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191693,1737025847925,-500.0,0.00040999,18,"2025-01-16T11:10:47.925",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191694,1737025847936,-631.16,0.00040999,18,"2025-01-16T11:10:47.936",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191695,1737025847946,-500.0,0.00040999,18,"2025-01-16T11:10:47.946",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191696,1737025847957,-500.0,0.00040999,18,"2025-01-16T11:10:47.957",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191697,1737025847966,-500.0,0.00040999,18,"2025-01-16T11:10:47.966",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191698,1737025847976,-500.0,0.00040999,18,"2025-01-16T11:10:47.976",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191699,1737025847988,-500.0,0.00040999,18,"2025-01-16T11:10:47.988",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191700,1737025847998,-500.0,0.00040999,18,"2025-01-16T11:10:47.998",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191701,1737025848007,-500.0,0.00040999,18,"2025-01-16T11:10:48.007",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191702,1737025848017,-500.0,0.00040999,18,"2025-01-16T11:10:48.017",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191703,1737025848028,-500.0,0.00040999,18,"2025-01-16T11:10:48.028",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191704,1737025848038,-500.0,0.00040999,18,"2025-01-16T11:10:48.038",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191705,1737025848048,-323.51760852,0.00040999,18,"2025-01-16T11:10:48.048",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191706,1737025848058,-500.0,0.00040999,18,"2025-01-16T11:10:48.058",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191707,1737025848068,-500.0,0.00040999,18,"2025-01-16T11:10:48.068",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191708,1737025848078,-500.0,0.00040999,18,"2025-01-16T11:10:48.078",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191709,1737025848088,-500.0,0.00040999,18,"2025-01-16T11:10:48.088",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191710,1737025848098,-500.0,0.00040999,18,"2025-01-16T11:10:48.098",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191711,1737025848109,-500.0,0.00040999,18,"2025-01-16T11:10:48.109",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191712,1737025848119,-500.0,0.00040999,18,"2025-01-16T11:10:48.119",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191713,1737025848129,-500.0,0.00040999,18,"2025-01-16T11:10:48.129",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191714,1737025848138,-500.0,0.00040999,18,"2025-01-16T11:10:48.138",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191715,1737025848148,-151.0,0.00040999,14,"2025-01-16T11:10:48.148",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191716,1737025848158,-500.0,0.00040999,18,"2025-01-16T11:10:48.158",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191717,1737025848167,-151.0,0.00040999,14,"2025-01-16T11:10:48.167",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191718,1737025848177,-500.0,0.00040999,18,"2025-01-16T11:10:48.177",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191719,1737025848187,-549.24023717,0.00040999,18,"2025-01-16T11:10:48.187",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191720,1737025848197,-510.71869352,0.00040999,18,"2025-01-16T11:10:48.197",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191721,1737025848207,-500.0,0.00040999,18,"2025-01-16T11:10:48.207",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191722,1737025848217,-500.0,0.00040999,18,"2025-01-16T11:10:48.217",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191723,1737025848227,-243.77268724,0.00040999,18,"2025-01-16T11:10:48.227",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191724,1737025848238,-500.0,0.00040999,18,"2025-01-16T11:10:48.238",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191725,1737025848248,-210.62659862,0.00040999,18,"2025-01-16T11:10:48.248",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191726,1737025848258,-510.52529582,0.00040999,18,"2025-01-16T11:10:48.258",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191727,1737025848268,-500.0,0.00040999,18,"2025-01-16T11:10:48.268",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191728,1737025848278,-508.95787562,0.00040999,18,"2025-01-16T11:10:48.278",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191729,1737025848289,-500.0,0.00040999,18,"2025-01-16T11:10:48.289",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191730,1737025848299,-513.30374043,0.00040999,18,"2025-01-16T11:10:48.299",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191731,1737025848309,-500.0,0.00040999,18,"2025-01-16T11:10:48.309",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191732,1737025848319,-489.38168261,0.00040999,18,"2025-01-16T11:10:48.319",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191733,1737025848328,-500.0,0.00040999,18,"2025-01-16T11:10:48.328",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191734,1737025848338,-500.0,0.00040999,18,"2025-01-16T11:10:48.338",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191735,1737025848347,-500.0,0.00040999,18,"2025-01-16T11:10:48.347",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191736,1737025848357,-500.0,0.00040999,18,"2025-01-16T11:10:48.357",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191737,1737025848367,-500.0,0.00040999,18,"2025-01-16T11:10:48.367",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191738,1737025848377,-213.80489855,0.00040999,18,"2025-01-16T11:10:48.377",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191739,1737025848387,-500.0,0.00040999,18,"2025-01-16T11:10:48.387",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191740,1737025848397,-500.0,0.00040999,18,"2025-01-16T11:10:48.397",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191741,1737025848407,-247.1599515,0.00040999,18,"2025-01-16T11:10:48.407",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191742,1737025848416,-500.0,0.00040999,18,"2025-01-16T11:10:48.416",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191743,1737025848426,-500.0,0.00040999,18,"2025-01-16T11:10:48.426",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191744,1737025848435,-500.0,0.00040999,18,"2025-01-16T11:10:48.435",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191745,1737025848444,-500.0,0.00040999,18,"2025-01-16T11:10:48.444",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191746,1737025848454,-500.0,0.00040999,18,"2025-01-16T11:10:48.454",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191747,1737025848464,-511.88050116,0.00040999,18,"2025-01-16T11:10:48.464",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191748,1737025848473,-500.0,0.00040999,18,"2025-01-16T11:10:48.473",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191749,1737025848484,-500.0,0.00040999,18,"2025-01-16T11:10:48.484",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191750,1737025848494,-500.0,0.00040999,18,"2025-01-16T11:10:48.494",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191751,1737025848504,-500.0,0.00040999,18,"2025-01-16T11:10:48.504",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191752,1737025848514,-320.88372708,0.00040999,18,"2025-01-16T11:10:48.514",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191753,1737025848526,-500.0,0.00040999,18,"2025-01-16T11:10:48.526",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191754,1737025848536,-500.0,0.00040999,18,"2025-01-16T11:10:48.536",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191755,1737025848546,-500.0,0.00040999,18,"2025-01-16T11:10:48.546",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191756,1737025848556,-500.0,0.00040999,18,"2025-01-16T11:10:48.556",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191757,1737025848659,-500.0,0.00040999,18,"2025-01-16T11:10:48.659",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191758,1737025848669,-500.0,0.00040999,18,"2025-01-16T11:10:48.669",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191759,1737025848679,-500.0,0.00040999,18,"2025-01-16T11:10:48.679",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191760,1737025848689,-500.0,0.00040999,18,"2025-01-16T11:10:48.689",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191761,1737025848699,-500.0,0.00040999,18,"2025-01-16T11:10:48.699",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191762,1737025848710,-500.0,0.00040999,18,"2025-01-16T11:10:48.710",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191763,1737025848720,-500.0,0.00040999,18,"2025-01-16T11:10:48.720",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191764,1737025848730,-232.38234515,0.00040999,18,"2025-01-16T11:10:48.730",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191765,1737025848742,-500.0,0.00040999,18,"2025-01-16T11:10:48.742",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191766,1737025848752,-500.0,0.00040999,18,"2025-01-16T11:10:48.752",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191767,1737025848767,-500.0,0.00040999,18,"2025-01-16T11:10:48.767",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191768,1737025848783,-500.0,0.00040999,18,"2025-01-16T11:10:48.783",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191769,1737025848795,-516.04789182,0.00040999,18,"2025-01-16T11:10:48.795",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191770,1737025848805,-500.0,0.00040999,18,"2025-01-16T11:10:48.805",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191771,1737025848814,-266.84684272,0.00040999,18,"2025-01-16T11:10:48.814",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191772,1737025848825,-500.0,0.00040999,18,"2025-01-16T11:10:48.825",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191773,1737025848836,-500.0,0.00040999,18,"2025-01-16T11:10:48.836",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191774,1737025848846,-500.0,0.00040999,18,"2025-01-16T11:10:48.846",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191775,1737025848856,-500.0,0.00040999,18,"2025-01-16T11:10:48.856",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191776,1737025848866,-500.0,0.00040999,18,"2025-01-16T11:10:48.866",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191777,1737025848876,-644.69,0.00040999,18,"2025-01-16T11:10:48.876",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191778,1737025848885,-500.0,0.00040999,18,"2025-01-16T11:10:48.885",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191779,1737025848894,-500.0,0.00040999,18,"2025-01-16T11:10:48.894",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191780,1737025848903,-500.0,0.00040999,18,"2025-01-16T11:10:48.903",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191781,1737025848913,-500.0,0.00040999,18,"2025-01-16T11:10:48.913",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191782,1737025848923,-500.0,0.00040999,18,"2025-01-16T11:10:48.923",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191783,1737025848933,-521.29828562,0.00040999,18,"2025-01-16T11:10:48.933",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191784,1737025848943,-500.0,0.00040999,18,"2025-01-16T11:10:48.943",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191785,1737025848953,-500.0,0.00040999,18,"2025-01-16T11:10:48.953",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191786,1737025848964,-500.0,0.00040999,18,"2025-01-16T11:10:48.964",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191787,1737025848973,-505.15835369,0.00040999,18,"2025-01-16T11:10:48.973",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191788,1737025848986,-500.0,0.00040999,18,"2025-01-16T11:10:48.986",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191789,1737025848997,-500.0,0.00040999,18,"2025-01-16T11:10:48.997",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191790,1737025849007,-442.1436207,0.00040999,18,"2025-01-16T11:10:49.007",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191791,1737025849017,-500.0,0.00040999,18,"2025-01-16T11:10:49.017",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191792,1737025849027,-500.0,0.00040999,18,"2025-01-16T11:10:49.027",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191793,1737025849036,-500.0,0.00040999,18,"2025-01-16T11:10:49.036",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191794,1737025849045,-500.0,0.00040999,18,"2025-01-16T11:10:49.045",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191795,1737025849055,-500.0,0.00040999,18,"2025-01-16T11:10:49.055",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191796,1737025849066,-508.41333931,0.00040999,18,"2025-01-16T11:10:49.066",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191797,1737025849076,-500.0,0.00040999,18,"2025-01-16T11:10:49.076",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191798,1737025849086,-234.0517673,0.00040999,18,"2025-01-16T11:10:49.086",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191799,1737025849097,-500.0,0.00040999,18,"2025-01-16T11:10:49.097",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191800,1737025849106,-500.0,0.00040999,18,"2025-01-16T11:10:49.106",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191801,1737025849116,-500.0,0.00040999,18,"2025-01-16T11:10:49.116",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191802,1737025849126,-511.41412096,0.00040999,18,"2025-01-16T11:10:49.126",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191803,1737025849136,-500.0,0.00040999,18,"2025-01-16T11:10:49.136",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191804,1737025849146,-500.0,0.00040999,18,"2025-01-16T11:10:49.146",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191805,1737025849157,-502.37429933,0.00040999,18,"2025-01-16T11:10:49.157",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191806,1737025849166,-530.18106218,0.00040999,18,"2025-01-16T11:10:49.166",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191807,1737025849177,-500.0,0.00040999,18,"2025-01-16T11:10:49.177",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191808,1737025849187,-511.5299171,0.00040999,18,"2025-01-16T11:10:49.187",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191809,1737025849197,-500.0,0.00040999,18,"2025-01-16T11:10:49.197",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191810,1737025849208,-520.16958324,0.00040999,18,"2025-01-16T11:10:49.208",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191811,1737025849218,-500.0,0.00040999,18,"2025-01-16T11:10:49.218",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191812,1737025849228,-500.0,0.00040999,18,"2025-01-16T11:10:49.228",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191813,1737025849240,-500.0,0.00040999,18,"2025-01-16T11:10:49.240",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191814,1737025849249,-500.0,0.00040999,18,"2025-01-16T11:10:49.249",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191815,1737025849259,-500.0,0.00040999,18,"2025-01-16T11:10:49.259",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191816,1737025849269,-500.0,0.00040999,18,"2025-01-16T11:10:49.269",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191817,1737025849280,-500.0,0.00040999,18,"2025-01-16T11:10:49.280",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191818,1737025849290,-500.0,0.00040999,18,"2025-01-16T11:10:49.290",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191819,1737025849300,-500.0,0.00040999,18,"2025-01-16T11:10:49.300",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191820,1737025849310,-500.0,0.00040999,18,"2025-01-16T11:10:49.310",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191821,1737025849320,-500.0,0.00040999,18,"2025-01-16T11:10:49.320",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191822,1737025849331,-500.0,0.00040999,18,"2025-01-16T11:10:49.331",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191823,1737025849342,-500.0,0.00040999,18,"2025-01-16T11:10:49.342",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191824,1737025849352,-500.0,0.00040999,18,"2025-01-16T11:10:49.352",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191825,1737025849367,-500.0,0.00040999,18,"2025-01-16T11:10:49.367",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191826,1737025849377,-500.0,0.00040999,18,"2025-01-16T11:10:49.377",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191827,1737025849388,-318.97,0.00040999,18,"2025-01-16T11:10:49.388",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191828,1737025849398,-581.2,0.00040999,18,"2025-01-16T11:10:49.398",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191829,1737025849408,-500.0,0.00040999,18,"2025-01-16T11:10:49.408",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191830,1737025849418,-500.0,0.00040999,18,"2025-01-16T11:10:49.418",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191831,1737025849428,-500.0,0.00040999,18,"2025-01-16T11:10:49.428",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191832,1737025849437,-509.01888397,0.00040999,18,"2025-01-16T11:10:49.437",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191833,1737025849447,-500.0,0.00040999,18,"2025-01-16T11:10:49.447",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191834,1737025849456,-500.0,0.00040999,18,"2025-01-16T11:10:49.456",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191835,1737025849466,-500.0,0.00040999,18,"2025-01-16T11:10:49.466",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191836,1737025849476,-468.58,0.00040999,18,"2025-01-16T11:10:49.476",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191837,1737025849488,-500.0,0.00040999,2,"2025-01-16T11:10:49.488",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191838,1737025849498,-500.0,0.00040999,2,"2025-01-16T11:10:49.498",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191839,1737025849509,-500.0,0.00040999,2,"2025-01-16T11:10:49.509",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191840,1737025849519,-500.0,0.00040999,2,"2025-01-16T11:10:49.519",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191841,1737025849529,-500.0,0.00040999,2,"2025-01-16T11:10:49.529",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191842,1737025849538,-500.0,0.00040999,2,"2025-01-16T11:10:49.538",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191843,1737025849547,-500.0,0.00040999,2,"2025-01-16T11:10:49.547",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191844,1737025849557,-500.0,0.00040999,2,"2025-01-16T11:10:49.557",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191845,1737025849567,-573.4943922,0.00040999,2,"2025-01-16T11:10:49.567",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191846,1737025849576,-500.0,0.00040999,18,"2025-01-16T11:10:49.576",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191847,1737025849586,-510.83299355,0.00040999,18,"2025-01-16T11:10:49.586",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191848,1737025849596,-500.0,0.00040999,18,"2025-01-16T11:10:49.596",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191849,1737025849606,-500.0,0.00040999,18,"2025-01-16T11:10:49.606",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191850,1737025849616,-500.0,0.00040999,18,"2025-01-16T11:10:49.616",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191851,1737025849626,-500.0,0.00040999,18,"2025-01-16T11:10:49.626",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191852,1737025849636,-515.62605507,0.00040999,18,"2025-01-16T11:10:49.636",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191853,1737025849646,-629.22992609,0.00040999,18,"2025-01-16T11:10:49.646",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191854,1737025849656,-151.0,0.00040999,14,"2025-01-16T11:10:49.656",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191855,1737025849666,-151.0,0.00040999,14,"2025-01-16T11:10:49.666",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191856,1737025849676,-151.0,0.00040999,14,"2025-01-16T11:10:49.676",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191857,1737025849686,-291.55,0.00040999,14,"2025-01-16T11:10:49.686",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191858,1737025849696,-500.0,0.00040999,18,"2025-01-16T11:10:49.696",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191859,1737025849706,-500.0,0.00040999,18,"2025-01-16T11:10:49.706",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191860,1737025849716,-500.00461034,0.00040999,18,"2025-01-16T11:10:49.716",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191861,1737025849726,-524.2237797,0.00040999,18,"2025-01-16T11:10:49.726",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191862,1737025849738,-500.0,0.00040999,18,"2025-01-16T11:10:49.738",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191863,1737025849748,-500.0,0.00040999,18,"2025-01-16T11:10:49.748",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191864,1737025849758,-500.0,0.00040999,18,"2025-01-16T11:10:49.758",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191865,1737025849773,-500.0,0.00040999,18,"2025-01-16T11:10:49.773",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191866,1737025849783,-500.0,0.00040999,18,"2025-01-16T11:10:49.783",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191867,1737025849793,-501.3879163,0.00040999,18,"2025-01-16T11:10:49.793",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191868,1737025849803,-500.0,0.00040999,18,"2025-01-16T11:10:49.803",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191869,1737025849813,-512.07364961,0.00040999,18,"2025-01-16T11:10:49.813",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191870,1737025849823,-500.0,0.00040999,18,"2025-01-16T11:10:49.823",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191871,1737025849833,-500.0,0.00040999,18,"2025-01-16T11:10:49.833",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191872,1737025849843,-500.0,0.00040999,18,"2025-01-16T11:10:49.843",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191873,1737025849855,-500.0,0.00040999,18,"2025-01-16T11:10:49.855",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191874,1737025849865,-508.82285688,0.00040999,18,"2025-01-16T11:10:49.865",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191875,1737025849874,-500.0,0.00040999,18,"2025-01-16T11:10:49.874",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191876,1737025849885,-500.0,0.00040999,18,"2025-01-16T11:10:49.885",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191877,1737025849895,-207.0359066,0.00040999,18,"2025-01-16T11:10:49.895",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191878,1737025849904,-500.0,0.00040999,18,"2025-01-16T11:10:49.904",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191879,1737025849914,-500.0,0.00040999,18,"2025-01-16T11:10:49.914",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191880,1737025849924,-500.0,0.00040999,18,"2025-01-16T11:10:49.924",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191881,1737025849934,-500.0,0.00040999,18,"2025-01-16T11:10:49.934",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191882,1737025849944,-500.0,0.00040999,18,"2025-01-16T11:10:49.944",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191883,1737025849954,-500.0,0.00040999,18,"2025-01-16T11:10:49.954",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191884,1737025849964,-354.53824714,0.00040999,18,"2025-01-16T11:10:49.964",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191885,1737025849974,-502.34074527,0.00040999,18,"2025-01-16T11:10:49.974",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191886,1737025849984,-500.0,0.00040999,18,"2025-01-16T11:10:49.984",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191887,1737025849994,-500.0,0.00040999,18,"2025-01-16T11:10:49.994",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191888,1737025850003,-500.0,0.00040999,18,"2025-01-16T11:10:50.003",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191889,1737025850014,-500.0,0.00040999,18,"2025-01-16T11:10:50.014",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191890,1737025850023,-500.0,0.00040999,18,"2025-01-16T11:10:50.023",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191891,1737025850033,-306.9524277,0.00040999,18,"2025-01-16T11:10:50.033",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191892,1737025850043,-500.90361684,0.00040999,18,"2025-01-16T11:10:50.043",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191893,1737025850052,-500.0,0.00040999,18,"2025-01-16T11:10:50.052",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191894,1737025850062,-500.0,0.00040999,18,"2025-01-16T11:10:50.062",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191895,1737025850071,-500.0,0.00040999,18,"2025-01-16T11:10:50.071",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191896,1737025850080,-500.0,0.00040999,18,"2025-01-16T11:10:50.080",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191897,1737025850089,-500.0,0.00040999,18,"2025-01-16T11:10:50.089",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191898,1737025850099,-500.0,0.00040999,18,"2025-01-16T11:10:50.099",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191899,1737025850109,-500.0,0.00040999,18,"2025-01-16T11:10:50.109",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191900,1737025850119,-500.0,0.00040999,18,"2025-01-16T11:10:50.119",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191901,1737025850129,-332.02630074,0.00040999,18,"2025-01-16T11:10:50.129",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191902,1737025850138,-500.0,0.00040999,18,"2025-01-16T11:10:50.138",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191903,1737025850147,-500.0,0.00040999,18,"2025-01-16T11:10:50.147",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191904,1737025850157,-500.0,0.00040999,18,"2025-01-16T11:10:50.157",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191905,1737025850167,-501.98235384,0.00040999,18,"2025-01-16T11:10:50.167",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191906,1737025850177,-500.0,0.00040999,18,"2025-01-16T11:10:50.177",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191907,1737025850187,-500.0,0.00040999,18,"2025-01-16T11:10:50.187",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191908,1737025850197,-500.0,0.00040999,18,"2025-01-16T11:10:50.197",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191909,1737025850206,-500.0,0.00040999,18,"2025-01-16T11:10:50.206",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191910,1737025850216,-500.0,0.00040999,18,"2025-01-16T11:10:50.216",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191911,1737025850225,-500.0,0.00040999,18,"2025-01-16T11:10:50.225",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191912,1737025850320,-513.26886212,0.00040999,18,"2025-01-16T11:10:50.320",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191913,1737025850331,-500.0,0.00040999,18,"2025-01-16T11:10:50.331",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191914,1737025850341,-509.94454349,0.00040999,18,"2025-01-16T11:10:50.341",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191915,1737025850351,-500.0,0.00040999,18,"2025-01-16T11:10:50.351",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191916,1737025850360,-500.0,0.00040999,18,"2025-01-16T11:10:50.360",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191917,1737025850370,-500.0,0.00040999,18,"2025-01-16T11:10:50.370",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191918,1737025850379,-500.0,0.00040999,18,"2025-01-16T11:10:50.379",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191919,1737025850389,-500.0,0.00040999,18,"2025-01-16T11:10:50.389",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191920,1737025850398,-500.0,0.00040999,18,"2025-01-16T11:10:50.398",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191921,1737025850408,-504.19584379,0.00040999,18,"2025-01-16T11:10:50.408",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191922,1737025850417,-500.0,0.00040999,18,"2025-01-16T11:10:50.417",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191923,1737025850427,-456.18635868,0.00040999,18,"2025-01-16T11:10:50.427",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191924,1737025850436,-151.493399,0.00040999,14,"2025-01-16T11:10:50.436",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191925,1737025850446,-501.47181533,0.00040999,18,"2025-01-16T11:10:50.446",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191926,1737025850456,-500.0,0.00040999,18,"2025-01-16T11:10:50.456",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191927,1737025850466,-500.0,0.00040999,18,"2025-01-16T11:10:50.466",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191928,1737025850475,-500.0,0.00040999,18,"2025-01-16T11:10:50.475",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191929,1737025850486,-500.0,0.00040999,18,"2025-01-16T11:10:50.486",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191930,1737025850496,-500.0,0.00040999,18,"2025-01-16T11:10:50.496",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191931,1737025850505,-573.53881127,0.00040999,18,"2025-01-16T11:10:50.505",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191932,1737025850514,-502.05633451,0.00040999,18,"2025-01-16T11:10:50.514",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191933,1737025850524,-500.0,0.00040999,18,"2025-01-16T11:10:50.524",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191934,1737025850533,-501.17953166,0.00040999,18,"2025-01-16T11:10:50.533",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191935,1737025850543,-500.0,0.00040999,18,"2025-01-16T11:10:50.543",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191936,1737025850553,-500.0,0.00040999,18,"2025-01-16T11:10:50.553",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191937,1737025850563,-500.0,0.00040999,18,"2025-01-16T11:10:50.563",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191938,1737025850572,-500.0,0.00040999,18,"2025-01-16T11:10:50.572",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191939,1737025850582,-511.50327503,0.00040999,18,"2025-01-16T11:10:50.582",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191940,1737025850591,-500.0,0.00040999,18,"2025-01-16T11:10:50.591",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191941,1737025850600,-500.0,0.00040999,18,"2025-01-16T11:10:50.600",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191942,1737025850610,-500.0,0.00040999,18,"2025-01-16T11:10:50.610",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191943,1737025850619,-500.0,0.00040999,18,"2025-01-16T11:10:50.619",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191944,1737025850629,-502.59084616,0.00040999,18,"2025-01-16T11:10:50.629",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191945,1737025850638,-500.0,0.00040999,18,"2025-01-16T11:10:50.638",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191946,1737025850647,-500.0,0.00040999,18,"2025-01-16T11:10:50.647",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191947,1737025850656,-556.94039143,0.00040999,18,"2025-01-16T11:10:50.656",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191948,1737025850665,-500.0,0.00040999,18,"2025-01-16T11:10:50.665",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191949,1737025850674,-500.0,0.00040999,18,"2025-01-16T11:10:50.674",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191950,1737025850683,-500.0,0.00040999,18,"2025-01-16T11:10:50.683",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191951,1737025850693,-500.0,0.00040999,18,"2025-01-16T11:10:50.693",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191952,1737025850702,-381.43790506,0.00040999,18,"2025-01-16T11:10:50.702",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191953,1737025850711,-500.0,0.00040999,18,"2025-01-16T11:10:50.711",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191954,1737025850721,-500.0,0.00040999,18,"2025-01-16T11:10:50.721",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191955,1737025850731,-500.0,0.00040999,18,"2025-01-16T11:10:50.731",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191956,1737025850742,-500.0,0.00040999,18,"2025-01-16T11:10:50.742",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191957,1737025850752,-521.13682747,0.00040999,18,"2025-01-16T11:10:50.752",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191958,1737025850764,-500.0,0.00040999,18,"2025-01-16T11:10:50.764",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191959,1737025850774,-500.0,0.00040999,18,"2025-01-16T11:10:50.774",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191960,1737025850783,-500.0,0.00040999,18,"2025-01-16T11:10:50.783",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191961,1737025850792,-350.12826318,0.00040999,18,"2025-01-16T11:10:50.792",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191962,1737025850803,-505.68980418,0.00040999,18,"2025-01-16T11:10:50.803",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191963,1737025850812,-500.0,0.00040999,18,"2025-01-16T11:10:50.812",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191964,1737025850822,-500.0,0.00040999,18,"2025-01-16T11:10:50.822",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191965,1737025850832,-500.0,0.00040999,18,"2025-01-16T11:10:50.832",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191966,1737025850842,-500.0,0.00040999,18,"2025-01-16T11:10:50.842",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191967,1737025850852,-511.14983056,0.00040999,18,"2025-01-16T11:10:50.852",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191968,1737025850862,-501.81574189,0.00040999,18,"2025-01-16T11:10:50.862",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191969,1737025850871,-500.0,0.00040999,18,"2025-01-16T11:10:50.871",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191970,1737025850881,-500.0,0.00040999,18,"2025-01-16T11:10:50.881",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191971,1737025850891,-500.0,0.00040999,18,"2025-01-16T11:10:50.891",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191972,1737025850901,-500.0,0.00040999,18,"2025-01-16T11:10:50.901",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191973,1737025850910,-500.0,0.00040999,18,"2025-01-16T11:10:50.910",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191974,1737025850920,-500.0,0.00040999,18,"2025-01-16T11:10:50.920",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191975,1737025850931,-500.0,0.00040999,18,"2025-01-16T11:10:50.931",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191976,1737025850940,-500.0,0.00040999,18,"2025-01-16T11:10:50.940",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191977,1737025850949,-500.0,0.00040999,18,"2025-01-16T11:10:50.949",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191978,1737025850959,-500.0,0.00040999,18,"2025-01-16T11:10:50.959",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191979,1737025850969,-500.0,0.00040999,18,"2025-01-16T11:10:50.969",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191980,1737025850978,-500.0,0.00040999,18,"2025-01-16T11:10:50.978",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191981,1737025850990,-618.74003694,0.00040999,18,"2025-01-16T11:10:50.990",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191982,1737025851000,-500.0,0.00040999,18,"2025-01-16T11:10:51.000",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191983,1737025851010,-500.0,0.00040999,18,"2025-01-16T11:10:51.010",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191984,1737025851020,-500.0,0.00040999,18,"2025-01-16T11:10:51.020",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191985,1737025851029,-500.0,0.00040999,18,"2025-01-16T11:10:51.029",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191986,1737025851039,-500.0,0.00040999,18,"2025-01-16T11:10:51.039",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191987,1737025851048,-500.0,0.00040999,18,"2025-01-16T11:10:51.048",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191988,1737025851058,-500.0,0.00040999,18,"2025-01-16T11:10:51.058",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191989,1737025851067,-151.0,0.00040999,2,"2025-01-16T11:10:51.067",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191990,1737025851077,-151.0,0.00040999,2,"2025-01-16T11:10:51.077",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191991,1737025851087,-503.4991836,0.00040999,18,"2025-01-16T11:10:51.087",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191992,1737025851096,-151.0,0.00040999,2,"2025-01-16T11:10:51.096",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191993,1737025851106,-500.0,0.00040999,18,"2025-01-16T11:10:51.106",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191994,1737025851115,-500.0,0.00040999,18,"2025-01-16T11:10:51.115",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191995,1737025851125,-500.0,0.00040999,18,"2025-01-16T11:10:51.125",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191996,1737025851135,-500.0,0.00040999,18,"2025-01-16T11:10:51.135",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191997,1737025851144,-500.0,0.00040999,18,"2025-01-16T11:10:51.144",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191998,1737025851154,-500.0,0.00040999,18,"2025-01-16T11:10:51.154",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349191999,1737025851164,-500.0,0.00040999,18,"2025-01-16T11:10:51.164",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192000,1737025851174,-500.0,0.00040999,18,"2025-01-16T11:10:51.174",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192001,1737025851183,-500.0,0.00040999,18,"2025-01-16T11:10:51.183",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192002,1737025851193,-500.0,0.00040999,18,"2025-01-16T11:10:51.193",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192003,1737025851204,-500.0,0.00040999,18,"2025-01-16T11:10:51.204",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192004,1737025851214,-500.0,0.00040999,18,"2025-01-16T11:10:51.214",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192005,1737025851223,-500.0,0.00040999,18,"2025-01-16T11:10:51.223",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192006,1737025851235,-575.15,0.00040999,18,"2025-01-16T11:10:51.235",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192007,1737025851245,-500.0,0.00040999,18,"2025-01-16T11:10:51.245",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192008,1737025851254,-502.35043472,0.00040999,18,"2025-01-16T11:10:51.254",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192009,1737025851265,-500.0,0.00040999,18,"2025-01-16T11:10:51.265",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192010,1737025851274,-500.0,0.00040999,18,"2025-01-16T11:10:51.274",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192011,1737025851284,-274.1321792,0.00040999,18,"2025-01-16T11:10:51.284",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192012,1737025851293,-500.0,0.00040999,18,"2025-01-16T11:10:51.293",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192013,1737025851303,-500.0,0.00040999,18,"2025-01-16T11:10:51.303",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192014,1737025851312,-500.0,0.00040999,18,"2025-01-16T11:10:51.312",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192015,1737025851322,-500.0,0.00040999,18,"2025-01-16T11:10:51.322",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192016,1737025851330,-500.0,0.00040999,18,"2025-01-16T11:10:51.330",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192017,1737025851340,-500.0,0.00040999,18,"2025-01-16T11:10:51.340",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192018,1737025851349,-500.0,0.00040999,18,"2025-01-16T11:10:51.349",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192019,1737025851359,-500.0,0.00040999,18,"2025-01-16T11:10:51.359",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192020,1737025851368,-500.0,0.00040999,18,"2025-01-16T11:10:51.368",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192021,1737025851378,-500.0,0.00040999,18,"2025-01-16T11:10:51.378",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192022,1737025851388,-500.0,0.00040999,18,"2025-01-16T11:10:51.388",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192023,1737025851397,-500.0,0.00040999,18,"2025-01-16T11:10:51.397",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192024,1737025851406,-500.0,0.00040999,18,"2025-01-16T11:10:51.406",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192025,1737025851415,-500.0,0.00040999,18,"2025-01-16T11:10:51.415",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192026,1737025851425,-500.0,0.00040999,18,"2025-01-16T11:10:51.425",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192027,1737025851434,-500.0,0.00040999,18,"2025-01-16T11:10:51.434",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192028,1737025851443,-500.0,0.00040999,18,"2025-01-16T11:10:51.443",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192029,1737025851452,-500.0,0.00040999,18,"2025-01-16T11:10:51.452",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192030,1737025851461,-500.0,0.00040999,18,"2025-01-16T11:10:51.461",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192031,1737025851470,-500.0,0.00040999,18,"2025-01-16T11:10:51.470",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192032,1737025851479,-500.0,0.00040999,18,"2025-01-16T11:10:51.479",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192033,1737025851490,-500.0,0.00040999,18,"2025-01-16T11:10:51.490",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192034,1737025851500,-500.0,0.00040999,18,"2025-01-16T11:10:51.500",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192035,1737025851509,-500.0,0.00040999,18,"2025-01-16T11:10:51.509",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192036,1737025851519,-500.0,0.00040999,18,"2025-01-16T11:10:51.519",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192037,1737025851528,-317.28262401,0.00040999,18,"2025-01-16T11:10:51.528",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192038,1737025851537,-614.65672656,0.00040999,18,"2025-01-16T11:10:51.537",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192039,1737025851546,-371.59857248,0.00040999,18,"2025-01-16T11:10:51.546",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192040,1737025851557,-533.688701,0.00040999,18,"2025-01-16T11:10:51.557",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192041,1737025851569,-539.93779304,0.00040999,18,"2025-01-16T11:10:51.569",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192042,1737025851578,-500.0,0.00040999,18,"2025-01-16T11:10:51.578",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192043,1737025851588,-500.0,0.00040999,18,"2025-01-16T11:10:51.588",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192044,1737025851597,-500.0,0.00040999,18,"2025-01-16T11:10:51.597",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192045,1737025851607,-370.93283288,0.00040999,18,"2025-01-16T11:10:51.607",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192046,1737025851617,-500.0,0.00040999,18,"2025-01-16T11:10:51.617",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192047,1737025851626,-500.0,0.00040999,18,"2025-01-16T11:10:51.626",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192048,1737025851635,-500.0,0.00040999,18,"2025-01-16T11:10:51.635",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192049,1737025851645,-500.0,0.00040999,18,"2025-01-16T11:10:51.645",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192050,1737025851655,-500.0,0.00040999,18,"2025-01-16T11:10:51.655",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192051,1737025851665,-500.0,0.00040999,18,"2025-01-16T11:10:51.665",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192052,1737025851674,-500.0,0.00040999,18,"2025-01-16T11:10:51.674",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192053,1737025851684,-500.0,0.00040999,18,"2025-01-16T11:10:51.684",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192054,1737025851693,-500.0,0.00040999,18,"2025-01-16T11:10:51.693",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192055,1737025851780,-500.0,0.00040999,18,"2025-01-16T11:10:51.780",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192056,1737025851789,-500.0,0.00040999,18,"2025-01-16T11:10:51.789",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192057,1737025851799,-360.5779544,0.00040999,18,"2025-01-16T11:10:51.799",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192058,1737025851808,-500.0,0.00040999,18,"2025-01-16T11:10:51.808",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192059,1737025851817,-500.0,0.00040999,18,"2025-01-16T11:10:51.817",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192060,1737025851827,-500.0,0.00040999,18,"2025-01-16T11:10:51.827",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192061,1737025851836,-500.0,0.00040999,18,"2025-01-16T11:10:51.836",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192062,1737025851846,-500.0,0.00040999,18,"2025-01-16T11:10:51.846",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192063,1737025851855,-351.55344202,0.00040999,31,"2025-01-16T11:10:51.855",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192064,1737025851865,-502.47350885,0.00040999,18,"2025-01-16T11:10:51.865",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192065,1737025851874,-154.60249208,0.00040999,18,"2025-01-16T11:10:51.874",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192066,1737025851883,-500.0,0.00040999,18,"2025-01-16T11:10:51.883",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192067,1737025851893,-500.0,0.00040999,18,"2025-01-16T11:10:51.893",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192068,1737025851902,-500.0,0.00040999,18,"2025-01-16T11:10:51.902",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192069,1737025851911,-500.0,0.00040999,18,"2025-01-16T11:10:51.911",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192070,1737025851920,-500.0,0.00040999,18,"2025-01-16T11:10:51.920",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192071,1737025851929,-500.0,0.00040999,18,"2025-01-16T11:10:51.929",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192072,1737025851939,-500.0,0.00040999,18,"2025-01-16T11:10:51.939",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192073,1737025851948,-500.0,0.00040999,18,"2025-01-16T11:10:51.948",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192074,1737025851957,-500.0,0.00040999,18,"2025-01-16T11:10:51.957",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192075,1737025851967,-500.0,0.00040999,18,"2025-01-16T11:10:51.967",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192076,1737025851980,-500.0,0.00040999,18,"2025-01-16T11:10:51.980",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192077,1737025851990,-175.83429622,0.00040999,18,"2025-01-16T11:10:51.990",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192078,1737025852000,-496.5483814,0.00040999,18,"2025-01-16T11:10:52.000",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192079,1737025852009,-151.0,0.00040999,14,"2025-01-16T11:10:52.009",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192080,1737025852018,-500.0,0.00040999,18,"2025-01-16T11:10:52.018",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192081,1737025852028,-151.0,0.00040999,14,"2025-01-16T11:10:52.028",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192082,1737025852037,-500.0,0.00040999,18,"2025-01-16T11:10:52.037",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192083,1737025852046,-151.0,0.00040999,14,"2025-01-16T11:10:52.046",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192084,1737025852056,-507.87078271,0.00040999,18,"2025-01-16T11:10:52.056",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192085,1737025852065,-151.0,0.00040999,14,"2025-01-16T11:10:52.065",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192086,1737025852074,-151.0,0.00040999,14,"2025-01-16T11:10:52.074",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192087,1737025852083,-151.0,0.00040999,14,"2025-01-16T11:10:52.083",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192088,1737025852093,-202.04890388,0.00040999,18,"2025-01-16T11:10:52.093",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192089,1737025852102,-500.0,0.00040999,18,"2025-01-16T11:10:52.102",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192090,1737025852111,-500.0,0.00040999,18,"2025-01-16T11:10:52.111",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192091,1737025852121,-507.16454836,0.00040999,18,"2025-01-16T11:10:52.121",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192092,1737025852131,-402.32685498,0.00040999,18,"2025-01-16T11:10:52.131",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192093,1737025852143,-500.0,0.00040999,18,"2025-01-16T11:10:52.143",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192094,1737025852152,-500.0,0.00040999,18,"2025-01-16T11:10:52.152",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192095,1737025852162,-500.0,0.00040999,18,"2025-01-16T11:10:52.162",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192096,1737025852171,-500.0,0.00040999,18,"2025-01-16T11:10:52.171",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192097,1737025852181,-500.0,0.00040999,18,"2025-01-16T11:10:52.181",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192098,1737025852190,-500.0,0.00040999,18,"2025-01-16T11:10:52.190",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192099,1737025852199,-430.30596884,0.00040999,18,"2025-01-16T11:10:52.199",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192100,1737025852209,-500.0,0.00040999,18,"2025-01-16T11:10:52.209",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192101,1737025852218,-500.0,0.00040999,18,"2025-01-16T11:10:52.218",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192102,1737025852228,-167.724043,0.00040999,14,"2025-01-16T11:10:52.228",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192103,1737025852239,-500.0,0.00040999,18,"2025-01-16T11:10:52.239",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192104,1737025852248,-167.724043,0.00040999,14,"2025-01-16T11:10:52.248",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192105,1737025852258,-500.0,0.00040999,18,"2025-01-16T11:10:52.258",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192106,1737025852267,-167.724043,0.00040999,14,"2025-01-16T11:10:52.267",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192107,1737025852276,-500.0,0.00040999,18,"2025-01-16T11:10:52.276",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192108,1737025852285,-500.0,0.00040999,18,"2025-01-16T11:10:52.285",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192109,1737025852294,-167.724043,0.00040999,14,"2025-01-16T11:10:52.294",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192110,1737025852303,-500.0,0.00040999,18,"2025-01-16T11:10:52.303",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192111,1737025852312,-500.0,0.00040999,18,"2025-01-16T11:10:52.312",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192112,1737025852322,-167.724043,0.00040999,14,"2025-01-16T11:10:52.322",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192113,1737025852331,-500.0,0.00040999,18,"2025-01-16T11:10:52.331",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192114,1737025852340,-500.0,0.00040999,18,"2025-01-16T11:10:52.340",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192115,1737025852349,-167.724043,0.00040999,14,"2025-01-16T11:10:52.349",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192116,1737025852358,-500.0,0.00040999,18,"2025-01-16T11:10:52.358",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192117,1737025852367,-500.0,0.00040999,18,"2025-01-16T11:10:52.367",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192118,1737025852376,-167.724043,0.00040999,14,"2025-01-16T11:10:52.376",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192119,1737025852385,-500.0,0.00040999,18,"2025-01-16T11:10:52.385",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192120,1737025852395,-503.49903042,0.00040999,18,"2025-01-16T11:10:52.395",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192121,1737025852404,-167.724043,0.00040999,14,"2025-01-16T11:10:52.404",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192122,1737025852414,-500.0,0.00040999,18,"2025-01-16T11:10:52.414",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192123,1737025852423,-500.0,0.00040999,18,"2025-01-16T11:10:52.423",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192124,1737025852432,-500.0,0.00040999,18,"2025-01-16T11:10:52.432",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192125,1737025852442,-500.0,0.00040999,18,"2025-01-16T11:10:52.442",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192126,1737025852452,-500.0,0.00040999,18,"2025-01-16T11:10:52.452",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192127,1737025852462,-500.0,0.00040999,18,"2025-01-16T11:10:52.462",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192128,1737025852471,-500.0,0.00040999,18,"2025-01-16T11:10:52.471",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192129,1737025852480,-500.0,0.00040999,18,"2025-01-16T11:10:52.480",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192130,1737025852492,-500.0,0.00040999,18,"2025-01-16T11:10:52.492",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192131,1737025852504,-500.0,0.00040999,18,"2025-01-16T11:10:52.504",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192132,1737025852513,-167.724043,0.00040999,14,"2025-01-16T11:10:52.513",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192133,1737025852522,-435.96,0.00040999,18,"2025-01-16T11:10:52.522",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192134,1737025852531,-500.0,0.00040999,18,"2025-01-16T11:10:52.531",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192135,1737025852540,-167.724043,0.00040999,14,"2025-01-16T11:10:52.540",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192136,1737025852549,-613.66266395,0.00040999,18,"2025-01-16T11:10:52.549",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192137,1737025852558,-167.724043,0.00040999,14,"2025-01-16T11:10:52.558",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192138,1737025852567,-167.724043,0.00040999,14,"2025-01-16T11:10:52.567",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192139,1737025852576,-167.724043,0.00040999,14,"2025-01-16T11:10:52.576",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192140,1737025852585,-167.724043,0.00040999,14,"2025-01-16T11:10:52.585",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192141,1737025852594,-167.724043,0.00040999,14,"2025-01-16T11:10:52.594",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192142,1737025852603,-501.56256916,0.00040999,18,"2025-01-16T11:10:52.603",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192143,1737025852612,-167.724043,0.00040999,14,"2025-01-16T11:10:52.612",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192144,1737025852621,-500.0,0.00040999,18,"2025-01-16T11:10:52.621",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192145,1737025852630,-500.0,0.00040999,18,"2025-01-16T11:10:52.630",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192146,1737025852639,-500.0,0.00040999,18,"2025-01-16T11:10:52.639",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192147,1737025852648,-500.0,0.00040999,18,"2025-01-16T11:10:52.648",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192148,1737025852658,-500.0,0.00040999,18,"2025-01-16T11:10:52.658",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192149,1737025852667,-574.54089473,0.00040999,18,"2025-01-16T11:10:52.667",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192150,1737025852676,-360.56,0.00040999,18,"2025-01-16T11:10:52.676",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192151,1737025852686,-500.0,0.00040999,18,"2025-01-16T11:10:52.686",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192152,1737025852695,-500.0,0.00040999,18,"2025-01-16T11:10:52.695",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192153,1737025852704,-500.0,0.00040999,18,"2025-01-16T11:10:52.704",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192154,1737025852713,-500.0,0.00040999,18,"2025-01-16T11:10:52.713",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192155,1737025852722,-500.0,0.00040999,18,"2025-01-16T11:10:52.722",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192156,1737025852732,-500.0,0.00040999,18,"2025-01-16T11:10:52.732",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192157,1737025852743,-500.0,0.00040999,18,"2025-01-16T11:10:52.743",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192158,1737025852752,-500.0,0.00040999,18,"2025-01-16T11:10:52.752",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192159,1737025852764,-500.0,0.00040999,18,"2025-01-16T11:10:52.764",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192160,1737025852773,-500.0,0.00040999,18,"2025-01-16T11:10:52.773",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192161,1737025852783,-500.0,0.00040999,18,"2025-01-16T11:10:52.783",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192162,1737025852792,-500.0,0.00040999,18,"2025-01-16T11:10:52.792",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192163,1737025852802,-160.52,0.00040999,18,"2025-01-16T11:10:52.802",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192164,1737025852813,-500.0,0.00040999,18,"2025-01-16T11:10:52.813",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192165,1737025852822,-500.0,0.00040999,18,"2025-01-16T11:10:52.822",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192166,1737025852835,-500.0,0.00040999,18,"2025-01-16T11:10:52.835",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192167,1737025852847,-337.76,0.00040999,18,"2025-01-16T11:10:52.847",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192168,1737025852857,-308.41520344,0.00040999,18,"2025-01-16T11:10:52.857",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192169,1737025852867,-502.38786897,0.00040999,18,"2025-01-16T11:10:52.867",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192170,1737025852877,-500.0,0.00040999,18,"2025-01-16T11:10:52.877",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192171,1737025852886,-500.0,0.00040999,18,"2025-01-16T11:10:52.886",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192172,1737025852896,-500.0,0.00040999,18,"2025-01-16T11:10:52.896",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192173,1737025852906,-500.0,0.00040999,18,"2025-01-16T11:10:52.906",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192174,1737025852916,-500.0,0.00040999,18,"2025-01-16T11:10:52.916",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192175,1737025852927,-500.0,0.00040999,18,"2025-01-16T11:10:52.927",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192176,1737025852935,-502.39630988,0.00040999,18,"2025-01-16T11:10:52.935",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192177,1737025852944,-500.0,0.00040999,18,"2025-01-16T11:10:52.944",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192178,1737025852954,-500.0,0.00040999,18,"2025-01-16T11:10:52.954",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192179,1737025852963,-373.39779583,0.00040999,18,"2025-01-16T11:10:52.963",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192180,1737025852972,-500.0,0.00040999,18,"2025-01-16T11:10:52.972",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192181,1737025852982,-500.0,0.00040999,18,"2025-01-16T11:10:52.982",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192182,1737025852994,-500.0,0.00040999,18,"2025-01-16T11:10:52.994",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192183,1737025853003,-500.0,0.00040999,18,"2025-01-16T11:10:53.003",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192184,1737025853012,-501.5981888,0.00040999,18,"2025-01-16T11:10:53.012",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192185,1737025853021,-500.0,0.00040999,18,"2025-01-16T11:10:53.021",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192186,1737025853103,-514.57421775,0.00040999,18,"2025-01-16T11:10:53.103",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192187,1737025853114,-500.0,0.00040999,18,"2025-01-16T11:10:53.114",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192188,1737025853123,-236.94,0.00040999,18,"2025-01-16T11:10:53.123",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192189,1737025853132,-503.04843873,0.00040999,18,"2025-01-16T11:10:53.132",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192190,1737025853141,-500.0,0.00040999,18,"2025-01-16T11:10:53.141",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192191,1737025853150,-500.0,0.00040999,18,"2025-01-16T11:10:53.150",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192192,1737025853159,-500.0,0.00040999,18,"2025-01-16T11:10:53.159",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192193,1737025853169,-500.0,0.00040999,18,"2025-01-16T11:10:53.169",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192194,1737025853177,-500.0,0.00040999,18,"2025-01-16T11:10:53.177",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192195,1737025853186,-450.87,0.00040999,18,"2025-01-16T11:10:53.186",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192196,1737025853195,-500.0,0.00040999,18,"2025-01-16T11:10:53.195",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192197,1737025853204,-500.0,0.00040999,18,"2025-01-16T11:10:53.204",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192198,1737025853213,-500.0,0.00040999,18,"2025-01-16T11:10:53.213",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192199,1737025853223,-500.0,0.00040999,18,"2025-01-16T11:10:53.223",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192200,1737025853232,-500.0,0.00040999,18,"2025-01-16T11:10:53.232",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192201,1737025853244,-500.0,0.00040999,18,"2025-01-16T11:10:53.244",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192202,1737025853253,-500.0,0.00040999,18,"2025-01-16T11:10:53.253",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192203,1737025853263,-500.0,0.00040999,18,"2025-01-16T11:10:53.263",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192204,1737025853273,-500.0,0.00040999,18,"2025-01-16T11:10:53.273",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192205,1737025853282,-500.0,0.00040999,18,"2025-01-16T11:10:53.282",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192206,1737025853292,-505.19879729,0.00040999,18,"2025-01-16T11:10:53.292",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192207,1737025853301,-151.0,0.00040999,14,"2025-01-16T11:10:53.301",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192208,1737025853310,-151.0,0.00040999,14,"2025-01-16T11:10:53.310",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192209,1737025853319,-151.0,0.00040999,14,"2025-01-16T11:10:53.319",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192210,1737025853328,-151.0,0.00040999,14,"2025-01-16T11:10:53.328",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192211,1737025853337,-151.0,0.00040999,14,"2025-01-16T11:10:53.337",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192212,1737025853346,-151.0,0.00040999,14,"2025-01-16T11:10:53.346",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192213,1737025853356,-507.2484202,0.00040999,18,"2025-01-16T11:10:53.356",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192214,1737025853365,-151.0,0.00040999,14,"2025-01-16T11:10:53.365",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192215,1737025853374,-279.490911,0.00040999,14,"2025-01-16T11:10:53.374",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192216,1737025853384,-498.97114574,0.00040999,18,"2025-01-16T11:10:53.384",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192217,1737025853392,-500.0,0.00040999,18,"2025-01-16T11:10:53.392",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192218,1737025853402,-500.0,0.00040999,18,"2025-01-16T11:10:53.402",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192219,1737025853411,-623.62353991,0.00040999,18,"2025-01-16T11:10:53.411",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192220,1737025853420,-500.0,0.00040999,18,"2025-01-16T11:10:53.420",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192221,1737025853430,-500.0,0.00040999,18,"2025-01-16T11:10:53.430",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192222,1737025853439,-500.0,0.00040999,18,"2025-01-16T11:10:53.439",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192223,1737025853448,-504.59984263,0.00040999,18,"2025-01-16T11:10:53.448",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192224,1737025853459,-500.0,0.00040999,18,"2025-01-16T11:10:53.459",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192225,1737025853469,-260.61940321,0.00040999,18,"2025-01-16T11:10:53.469",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192226,1737025853478,-500.0,0.00040999,18,"2025-01-16T11:10:53.478",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192227,1737025853487,-500.0,0.00040999,18,"2025-01-16T11:10:53.487",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192228,1737025853497,-500.0,0.00040999,18,"2025-01-16T11:10:53.497",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192229,1737025853506,-500.0,0.00040999,18,"2025-01-16T11:10:53.506",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192230,1737025853515,-500.0,0.00040999,18,"2025-01-16T11:10:53.515",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192231,1737025853524,-500.0,0.00040999,18,"2025-01-16T11:10:53.524",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192232,1737025853533,-500.0,0.00040999,18,"2025-01-16T11:10:53.533",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192233,1737025853543,-396.70948976,0.00040999,18,"2025-01-16T11:10:53.543",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192234,1737025853552,-503.28248894,0.00040999,18,"2025-01-16T11:10:53.552",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192235,1737025853561,-1855.2,0.00040999,18,"2025-01-16T11:10:53.561",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192236,1737025853570,-1855.2,0.00040999,18,"2025-01-16T11:10:53.570",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192237,1737025853580,-1855.2,0.00040999,18,"2025-01-16T11:10:53.580",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192238,1737025853589,-1855.2,0.00040999,18,"2025-01-16T11:10:53.589",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192239,1737025853598,-1855.2,0.00040999,18,"2025-01-16T11:10:53.598",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192240,1737025853607,-1855.2,0.00040999,18,"2025-01-16T11:10:53.607",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192241,1737025853615,-1855.2,0.00040999,18,"2025-01-16T11:10:53.615",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192242,1737025853624,-1855.2,0.00040999,18,"2025-01-16T11:10:53.624",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192243,1737025853634,-1855.2,0.00040999,18,"2025-01-16T11:10:53.634",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192244,1737025853643,-1855.2,0.00040999,18,"2025-01-16T11:10:53.643",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192245,1737025853651,-1855.2,0.00040999,18,"2025-01-16T11:10:53.651",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192246,1737025853660,-1855.2,0.00040999,18,"2025-01-16T11:10:53.660",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192247,1737025853670,-1855.2,0.00040999,18,"2025-01-16T11:10:53.670",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192248,1737025853679,-1855.2,0.00040999,18,"2025-01-16T11:10:53.679",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192249,1737025853688,-1855.2,0.00040999,18,"2025-01-16T11:10:53.688",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192250,1737025853697,-1855.2,0.00040999,18,"2025-01-16T11:10:53.697",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192251,1737025853706,-1855.2,0.00040999,18,"2025-01-16T11:10:53.706",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192252,1737025853715,-1855.2,0.00040999,18,"2025-01-16T11:10:53.715",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192253,1737025853724,-1855.2,0.00040999,18,"2025-01-16T11:10:53.724",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192254,1737025853734,-1855.2,0.00040999,18,"2025-01-16T11:10:53.734",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192255,1737025853745,-1855.2,0.00040999,18,"2025-01-16T11:10:53.745",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192256,1737025853756,-1855.2,0.00040999,18,"2025-01-16T11:10:53.756",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192257,1737025853768,-222.71425,0.00040999,7,"2025-01-16T11:10:53.768",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192258,1737025853778,-1855.34235263,0.00040999,18,"2025-01-16T11:10:53.778",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192259,1737025853789,-503.71456026,0.00040999,18,"2025-01-16T11:10:53.789",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192260,1737025853798,-216.57043008,0.00040999,18,"2025-01-16T11:10:53.798",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192261,1737025853809,-500.0,0.00040999,18,"2025-01-16T11:10:53.809",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192262,1737025853819,-500.0,0.00040999,18,"2025-01-16T11:10:53.819",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192263,1737025853828,-500.0,0.00040999,18,"2025-01-16T11:10:53.828",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192264,1737025853838,-500.0,0.00040999,18,"2025-01-16T11:10:53.838",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192265,1737025853848,-500.0,0.00040999,18,"2025-01-16T11:10:53.848",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192266,1737025853858,-502.02991259,0.00040999,18,"2025-01-16T11:10:53.858",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192267,1737025853867,-500.0,0.00040999,18,"2025-01-16T11:10:53.867",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192268,1737025853877,-500.0,0.00040999,18,"2025-01-16T11:10:53.877",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192269,1737025853886,-500.0,0.00040999,18,"2025-01-16T11:10:53.886",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192270,1737025853895,-500.0,0.00040999,18,"2025-01-16T11:10:53.895",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192271,1737025853904,-500.0,0.00040999,18,"2025-01-16T11:10:53.904",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192272,1737025853914,-500.0,0.00040999,18,"2025-01-16T11:10:53.914",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192273,1737025853923,-500.0,0.00040999,18,"2025-01-16T11:10:53.923",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192274,1737025853933,-266.87419481,0.00040999,18,"2025-01-16T11:10:53.933",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192275,1737025853942,-500.0,0.00040999,18,"2025-01-16T11:10:53.942",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192276,1737025853951,-500.0,0.00040999,18,"2025-01-16T11:10:53.951",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192277,1737025853961,-500.0,0.00040999,18,"2025-01-16T11:10:53.961",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192278,1737025853970,-500.0,0.00040999,18,"2025-01-16T11:10:53.970",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192279,1737025853980,-500.0,0.00040999,18,"2025-01-16T11:10:53.980",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192280,1737025853990,-500.0,0.00040999,18,"2025-01-16T11:10:53.990",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192281,1737025854000,-500.0,0.00040999,18,"2025-01-16T11:10:54.000",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192282,1737025854009,-211.07,0.00040999,18,"2025-01-16T11:10:54.009",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192283,1737025854018,-503.52930125,0.00040999,18,"2025-01-16T11:10:54.018",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192284,1737025854029,-500.0,0.00040999,18,"2025-01-16T11:10:54.029",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192285,1737025854039,-508.39,0.00040999,18,"2025-01-16T11:10:54.039",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192286,1737025854048,-508.39,0.00040999,18,"2025-01-16T11:10:54.048",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192287,1737025854058,-508.39,0.00040999,18,"2025-01-16T11:10:54.058",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192288,1737025854067,-508.39,0.00040999,18,"2025-01-16T11:10:54.067",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192289,1737025854076,-508.39,0.00040999,18,"2025-01-16T11:10:54.076",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192290,1737025854085,-508.39,0.00040999,18,"2025-01-16T11:10:54.085",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192291,1737025854094,-508.39,0.00040999,18,"2025-01-16T11:10:54.094",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192292,1737025854103,-508.39,0.00040999,18,"2025-01-16T11:10:54.103",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192293,1737025854112,-500.0,0.00040999,18,"2025-01-16T11:10:54.112",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192294,1737025854122,-508.39,0.00040999,18,"2025-01-16T11:10:54.122",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192295,1737025854131,-500.0,0.00040999,18,"2025-01-16T11:10:54.131",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192296,1737025854140,-508.39,0.00040999,18,"2025-01-16T11:10:54.140",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192297,1737025854149,-500.0,0.00040999,18,"2025-01-16T11:10:54.149",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192298,1737025854159,-508.39,0.00040999,18,"2025-01-16T11:10:54.159",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192299,1737025854168,-500.0,0.00040999,18,"2025-01-16T11:10:54.168",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192300,1737025854177,-508.39,0.00040999,18,"2025-01-16T11:10:54.177",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192301,1737025854186,-508.39,0.00040999,18,"2025-01-16T11:10:54.186",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192302,1737025854195,-508.39,0.00040999,18,"2025-01-16T11:10:54.195",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192303,1737025854204,-508.39,0.00040999,18,"2025-01-16T11:10:54.204",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192304,1737025854213,-508.39,0.00040999,18,"2025-01-16T11:10:54.213",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192305,1737025854222,-508.39,0.00040999,18,"2025-01-16T11:10:54.222",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192306,1737025854231,-508.39,0.00040999,18,"2025-01-16T11:10:54.231",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192307,1737025854312,-508.39,0.00040999,18,"2025-01-16T11:10:54.312",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192308,1737025854322,-508.39,0.00040999,18,"2025-01-16T11:10:54.322",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192309,1737025854331,-508.39,0.00040999,18,"2025-01-16T11:10:54.331",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192310,1737025854341,-500.0,0.00040999,18,"2025-01-16T11:10:54.341",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192311,1737025854350,-508.39,0.00040999,18,"2025-01-16T11:10:54.350",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192312,1737025854359,-508.51,0.00040999,18,"2025-01-16T11:10:54.359",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192313,1737025854368,-500.0,0.00040999,18,"2025-01-16T11:10:54.368",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192314,1737025854378,-500.0,0.00040999,18,"2025-01-16T11:10:54.378",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192315,1737025854387,-500.0,0.00040999,18,"2025-01-16T11:10:54.387",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192316,1737025854396,-500.0,0.00040999,18,"2025-01-16T11:10:54.396",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192317,1737025854406,-500.0,0.00040999,18,"2025-01-16T11:10:54.406",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192318,1737025854415,-500.0,0.00040999,18,"2025-01-16T11:10:54.415",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192319,1737025854425,-500.0,0.00040999,18,"2025-01-16T11:10:54.425",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192320,1737025854434,-500.0,0.00040999,18,"2025-01-16T11:10:54.434",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192321,1737025854444,-500.0,0.00040999,18,"2025-01-16T11:10:54.444",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192322,1737025854453,-500.0,0.00040999,18,"2025-01-16T11:10:54.453",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192323,1737025854463,-500.0,0.00040999,18,"2025-01-16T11:10:54.463",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192324,1737025854472,-478.6,0.00040999,18,"2025-01-16T11:10:54.472",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192325,1737025854481,-503.58267609,0.00040999,18,"2025-01-16T11:10:54.481",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192326,1737025854492,-500.0,0.00040999,18,"2025-01-16T11:10:54.492",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192327,1737025854501,-500.0,0.00040999,18,"2025-01-16T11:10:54.501",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192328,1737025854510,-500.0,0.00040999,18,"2025-01-16T11:10:54.510",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192329,1737025854520,-389.94,0.00040999,18,"2025-01-16T11:10:54.520",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192330,1737025854529,-500.0,0.00040999,18,"2025-01-16T11:10:54.529",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192331,1737025854539,-500.0,0.00040999,18,"2025-01-16T11:10:54.539",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192332,1737025854548,-500.0,0.00040999,18,"2025-01-16T11:10:54.548",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192333,1737025854557,-500.0,0.00040999,18,"2025-01-16T11:10:54.557",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192334,1737025854566,-500.43691852,0.00040999,18,"2025-01-16T11:10:54.566",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192335,1737025854576,-644.48,0.00040999,18,"2025-01-16T11:10:54.576",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192336,1737025854586,-500.0,0.00040999,18,"2025-01-16T11:10:54.586",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192337,1737025854595,-842.83,0.00040999,18,"2025-01-16T11:10:54.595",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192338,1737025854605,-842.83,0.00040999,18,"2025-01-16T11:10:54.605",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192339,1737025854615,-842.83,0.00040999,18,"2025-01-16T11:10:54.615",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192340,1737025854624,-842.83,0.00040999,18,"2025-01-16T11:10:54.624",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192341,1737025854633,-842.83,0.00040999,18,"2025-01-16T11:10:54.633",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192342,1737025854643,-842.83,0.00040999,18,"2025-01-16T11:10:54.643",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192343,1737025854652,-842.83,0.00040999,18,"2025-01-16T11:10:54.652",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192344,1737025854662,-190.711596,0.00040999,18,"2025-01-16T11:10:54.662",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192345,1737025854673,-842.83,0.00040999,18,"2025-01-16T11:10:54.673",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192346,1737025854682,-190.711596,0.00040999,18,"2025-01-16T11:10:54.682",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192347,1737025854693,-842.83,0.00040999,18,"2025-01-16T11:10:54.693",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192348,1737025854702,-842.83,0.00040999,18,"2025-01-16T11:10:54.702",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192349,1737025854712,-190.711596,0.00040999,18,"2025-01-16T11:10:54.712",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192350,1737025854722,-500.0,0.00040999,18,"2025-01-16T11:10:54.722",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192351,1737025854732,-842.83,0.00040999,18,"2025-01-16T11:10:54.732",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192352,1737025854745,-500.0,0.00040999,18,"2025-01-16T11:10:54.745",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192353,1737025854754,-190.711596,0.00040999,18,"2025-01-16T11:10:54.754",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192354,1737025854764,-842.83,0.00040999,18,"2025-01-16T11:10:54.764",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192355,1737025854774,-190.711596,0.00040999,18,"2025-01-16T11:10:54.774",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192356,1737025854782,-842.83,0.00040999,18,"2025-01-16T11:10:54.782",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192357,1737025854790,-190.711596,0.00040999,18,"2025-01-16T11:10:54.790",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192358,1737025854799,-842.83,0.00040999,18,"2025-01-16T11:10:54.799",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192359,1737025854809,-190.711596,0.00040999,18,"2025-01-16T11:10:54.809",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192360,1737025854819,-842.83,0.00040999,18,"2025-01-16T11:10:54.819",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192361,1737025854828,-190.711596,0.00040999,18,"2025-01-16T11:10:54.828",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192362,1737025854838,-842.83,0.00040999,18,"2025-01-16T11:10:54.838",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192363,1737025854852,-190.711596,0.00040999,18,"2025-01-16T11:10:54.852",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192364,1737025854872,-842.83,0.00040999,18,"2025-01-16T11:10:54.872",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192365,1737025854892,-190.711596,0.00040999,18,"2025-01-16T11:10:54.892",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192366,1737025854912,-500.0,0.00040999,18,"2025-01-16T11:10:54.912",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192367,1737025854929,-842.83,0.00040999,18,"2025-01-16T11:10:54.929",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192368,1737025854947,-500.0,0.00040999,18,"2025-01-16T11:10:54.947",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192369,1737025854967,-190.711596,0.00040999,18,"2025-01-16T11:10:54.967",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192370,1737025854989,-842.83,0.00040999,18,"2025-01-16T11:10:54.989",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192371,1737025855009,-500.0,0.00040999,18,"2025-01-16T11:10:55.009",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192372,1737025855028,-842.83,0.00040999,18,"2025-01-16T11:10:55.028",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192373,1737025855047,-501.03794267,0.00040999,18,"2025-01-16T11:10:55.047",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192374,1737025855062,-190.711596,0.00040999,18,"2025-01-16T11:10:55.062",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192375,1737025855079,-500.0,0.00040999,18,"2025-01-16T11:10:55.079",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192376,1737025855095,-190.711596,0.00040999,18,"2025-01-16T11:10:55.095",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192377,1737025855110,-842.83,0.00040999,18,"2025-01-16T11:10:55.110",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192378,1737025855126,-500.0,0.00040999,18,"2025-01-16T11:10:55.126",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192379,1737025855141,-842.83,0.00040999,18,"2025-01-16T11:10:55.141",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192380,1737025855156,-190.711596,0.00040999,18,"2025-01-16T11:10:55.156",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192381,1737025855171,-151.0,0.00040999,14,"2025-01-16T11:10:55.171",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192382,1737025855188,-500.0,0.00040999,18,"2025-01-16T11:10:55.188",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192383,1737025855203,-190.711596,0.00040999,18,"2025-01-16T11:10:55.203",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192384,1737025855218,-500.0,0.00040999,18,"2025-01-16T11:10:55.218",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192385,1737025855233,-151.0,0.00040999,14,"2025-01-16T11:10:55.233",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192386,1737025855251,-842.83,0.00040999,18,"2025-01-16T11:10:55.251",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192387,1737025855266,-190.711596,0.00040999,18,"2025-01-16T11:10:55.266",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192388,1737025855281,-500.0,0.00040999,18,"2025-01-16T11:10:55.281",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192389,1737025855295,-151.0,0.00040999,14,"2025-01-16T11:10:55.295",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192390,1737025855310,-843.01172068,0.00040999,18,"2025-01-16T11:10:55.310",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192391,1737025855326,-500.0,0.00040999,18,"2025-01-16T11:10:55.326",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192392,1737025855340,-190.711596,0.00040999,18,"2025-01-16T11:10:55.340",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192393,1737025855355,-151.0,0.00040999,14,"2025-01-16T11:10:55.355",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192394,1737025855370,-500.0,0.00040999,18,"2025-01-16T11:10:55.370",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192395,1737025855386,-502.27056198,0.00040999,18,"2025-01-16T11:10:55.386",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192396,1737025855401,-190.711596,0.00040999,18,"2025-01-16T11:10:55.401",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192397,1737025855416,-151.0,0.00040999,14,"2025-01-16T11:10:55.416",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192398,1737025855430,-500.0,0.00040999,18,"2025-01-16T11:10:55.430",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192399,1737025855445,-500.0,0.00040999,18,"2025-01-16T11:10:55.445",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192400,1737025855460,-500.0,0.00040999,18,"2025-01-16T11:10:55.460",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192401,1737025855474,-151.0,0.00040999,14,"2025-01-16T11:10:55.474",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192402,1737025855491,-500.0,0.00040999,18,"2025-01-16T11:10:55.491",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192403,1737025855505,-500.0,0.00040999,18,"2025-01-16T11:10:55.505",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192404,1737025855520,-151.0,0.00040999,14,"2025-01-16T11:10:55.520",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192405,1737025855535,-500.0,0.00040999,18,"2025-01-16T11:10:55.535",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192406,1737025855549,-500.0,0.00040999,18,"2025-01-16T11:10:55.549",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192407,1737025855565,-500.0,0.00040999,18,"2025-01-16T11:10:55.565",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192408,1737025855580,-151.0,0.00040999,14,"2025-01-16T11:10:55.580",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192409,1737025855590,-500.0,0.00040999,18,"2025-01-16T11:10:55.590",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192410,1737025855599,-500.0,0.00040999,18,"2025-01-16T11:10:55.599",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192411,1737025855608,-454.63419982,0.00040999,18,"2025-01-16T11:10:55.608",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192412,1737025855618,-151.0,0.00040999,14,"2025-01-16T11:10:55.618",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192413,1737025855627,-500.0,0.00040999,18,"2025-01-16T11:10:55.627",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192414,1737025855636,-500.0,0.00040999,18,"2025-01-16T11:10:55.636",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192415,1737025855645,-466.24749186,0.00040999,18,"2025-01-16T11:10:55.645",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192416,1737025855655,-500.0,0.00040999,18,"2025-01-16T11:10:55.655",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192417,1737025855664,-151.0,0.00040999,14,"2025-01-16T11:10:55.664",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192418,1737025855835,-500.0,0.00040999,18,"2025-01-16T11:10:55.835",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192419,1737025855846,-151.0,0.00040999,14,"2025-01-16T11:10:55.846",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192420,1737025855857,-500.0,0.00040999,18,"2025-01-16T11:10:55.857",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192421,1737025855866,-239.087884,0.00040999,14,"2025-01-16T11:10:55.866",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192422,1737025855876,-500.0,0.00040999,18,"2025-01-16T11:10:55.876",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192423,1737025855885,-500.0,0.00040999,18,"2025-01-16T11:10:55.885",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192424,1737025855895,-500.0,0.00040999,18,"2025-01-16T11:10:55.895",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192425,1737025855905,-971.46,0.00040999,18,"2025-01-16T11:10:55.905",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192426,1737025855915,-500.0,0.00040999,18,"2025-01-16T11:10:55.915",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192427,1737025855924,-971.46,0.00040999,18,"2025-01-16T11:10:55.924",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192428,1737025855934,-500.0,0.00040999,18,"2025-01-16T11:10:55.934",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192429,1737025855944,-971.46,0.00040999,18,"2025-01-16T11:10:55.944",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192430,1737025855953,-971.46,0.00040999,18,"2025-01-16T11:10:55.953",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192431,1737025855963,-500.0,0.00040999,18,"2025-01-16T11:10:55.963",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192432,1737025855972,-617.6683026,0.00040999,18,"2025-01-16T11:10:55.972",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192433,1737025855982,-971.46,0.00040999,18,"2025-01-16T11:10:55.982",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192434,1737025855993,-971.46,0.00040999,18,"2025-01-16T11:10:55.993",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192435,1737025856002,-971.46,0.00040999,18,"2025-01-16T11:10:56.002",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192436,1737025856012,-971.46,0.00040999,18,"2025-01-16T11:10:56.012",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192437,1737025856023,-971.46,0.00040999,18,"2025-01-16T11:10:56.023",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192438,1737025856033,-500.0,0.00040999,18,"2025-01-16T11:10:56.033",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192439,1737025856042,-500.0,0.00040999,18,"2025-01-16T11:10:56.042",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192440,1737025856052,-500.0,0.00040999,18,"2025-01-16T11:10:56.052",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192441,1737025856061,-503.90126171,0.00040999,18,"2025-01-16T11:10:56.061",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192442,1737025856071,-500.0,0.00040999,18,"2025-01-16T11:10:56.071",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192443,1737025856080,-971.46,0.00040999,18,"2025-01-16T11:10:56.080",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192444,1737025856090,-500.0,0.00040999,18,"2025-01-16T11:10:56.090",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192445,1737025856099,-500.0,0.00040999,18,"2025-01-16T11:10:56.099",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192446,1737025856109,-971.46,0.00040999,18,"2025-01-16T11:10:56.109",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192447,1737025856118,-500.0,0.00040999,18,"2025-01-16T11:10:56.118",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192448,1737025856128,-500.0,0.00040999,18,"2025-01-16T11:10:56.128",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192449,1737025856137,-500.0,0.00040999,18,"2025-01-16T11:10:56.137",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192450,1737025856147,-971.46,0.00040999,18,"2025-01-16T11:10:56.147",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192451,1737025856157,-500.0,0.00040999,18,"2025-01-16T11:10:56.157",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192452,1737025856166,-971.46,0.00040999,18,"2025-01-16T11:10:56.166",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192453,1737025856176,-500.0,0.00040999,18,"2025-01-16T11:10:56.176",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192454,1737025856186,-971.46,0.00040999,18,"2025-01-16T11:10:56.186",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192455,1737025856196,-500.0,0.00040999,18,"2025-01-16T11:10:56.196",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192456,1737025856206,-500.0,0.00040999,18,"2025-01-16T11:10:56.206",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192457,1737025856215,-500.0,0.00040999,18,"2025-01-16T11:10:56.215",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192458,1737025856225,-971.46,0.00040999,18,"2025-01-16T11:10:56.225",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192459,1737025856235,-500.0,0.00040999,18,"2025-01-16T11:10:56.235",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192460,1737025856249,-971.46,0.00040999,18,"2025-01-16T11:10:56.249",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192461,1737025856259,-500.0,0.00040999,18,"2025-01-16T11:10:56.259",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192462,1737025856269,-500.0,0.00040999,18,"2025-01-16T11:10:56.269",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192463,1737025856278,-971.46,0.00040999,18,"2025-01-16T11:10:56.278",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192464,1737025856287,-500.0,0.00040999,18,"2025-01-16T11:10:56.287",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192465,1737025856297,-500.0,0.00040999,18,"2025-01-16T11:10:56.297",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192466,1737025856307,-971.46,0.00040999,18,"2025-01-16T11:10:56.307",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192467,1737025856317,-500.0,0.00040999,18,"2025-01-16T11:10:56.317",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192468,1737025856327,-500.0,0.00040999,18,"2025-01-16T11:10:56.327",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192469,1737025856336,-502.64489366,0.00040999,18,"2025-01-16T11:10:56.336",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192470,1737025856346,-971.46,0.00040999,18,"2025-01-16T11:10:56.346",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192471,1737025856356,-500.0,0.00040999,18,"2025-01-16T11:10:56.356",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192472,1737025856366,-500.0,0.00040999,18,"2025-01-16T11:10:56.366",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192473,1737025856377,-971.46,0.00040999,18,"2025-01-16T11:10:56.377",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192474,1737025856386,-500.0,0.00040999,18,"2025-01-16T11:10:56.386",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192475,1737025856396,-500.0,0.00040999,18,"2025-01-16T11:10:56.396",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192476,1737025856406,-971.46,0.00040999,18,"2025-01-16T11:10:56.406",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192477,1737025856416,-500.0,0.00040999,18,"2025-01-16T11:10:56.416",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192478,1737025856425,-500.0,0.00040999,18,"2025-01-16T11:10:56.425",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192479,1737025856435,-971.46,0.00040999,18,"2025-01-16T11:10:56.435",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192480,1737025856444,-500.0,0.00040999,18,"2025-01-16T11:10:56.444",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192481,1737025856454,-971.46,0.00040999,18,"2025-01-16T11:10:56.454",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192482,1737025856463,-155.68041637,0.00040999,18,"2025-01-16T11:10:56.463",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192483,1737025856472,-500.0,0.00040999,18,"2025-01-16T11:10:56.472",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192484,1737025856482,-971.54422018,0.00040999,18,"2025-01-16T11:10:56.482",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192485,1737025856496,-500.0,0.00040999,18,"2025-01-16T11:10:56.496",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192486,1737025856506,-500.0,0.00040999,18,"2025-01-16T11:10:56.506",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192487,1737025856515,-506.24682546,0.00040999,18,"2025-01-16T11:10:56.515",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192488,1737025856524,-500.0,0.00040999,18,"2025-01-16T11:10:56.524",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192489,1737025856533,-500.0,0.00040999,18,"2025-01-16T11:10:56.533",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192490,1737025856543,-500.0,0.00040999,18,"2025-01-16T11:10:56.543",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192491,1737025856553,-500.0,0.00040999,18,"2025-01-16T11:10:56.553",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192492,1737025856562,-389.0,0.00040999,18,"2025-01-16T11:10:56.562",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192493,1737025856571,-500.0,0.00040999,18,"2025-01-16T11:10:56.571",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192494,1737025856581,-500.0,0.00040999,18,"2025-01-16T11:10:56.581",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192495,1737025856591,-383.78,0.00040999,18,"2025-01-16T11:10:56.591",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192496,1737025856601,-500.0,0.00040999,18,"2025-01-16T11:10:56.601",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192497,1737025856610,-500.0,0.00040999,18,"2025-01-16T11:10:56.610",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192498,1737025856619,-544.8928035,0.00040999,18,"2025-01-16T11:10:56.619",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192499,1737025856629,-251.27494,0.00040999,14,"2025-01-16T11:10:56.629",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192500,1737025856638,-500.0,0.00040999,18,"2025-01-16T11:10:56.638",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192501,1737025856648,-500.0,0.00040999,18,"2025-01-16T11:10:56.648",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192502,1737025856657,-500.0,0.00040999,18,"2025-01-16T11:10:56.657",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192503,1737025856667,-490.31139236,0.00040999,18,"2025-01-16T11:10:56.667",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192504,1737025856677,-501.420717,0.00040999,18,"2025-01-16T11:10:56.677",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192505,1737025856686,-1023.15,0.00040999,18,"2025-01-16T11:10:56.686",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192506,1737025856696,-1023.15,0.00040999,18,"2025-01-16T11:10:56.696",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192507,1737025856706,-1023.15,0.00040999,18,"2025-01-16T11:10:56.706",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192508,1737025856715,-1023.15,0.00040999,18,"2025-01-16T11:10:56.715",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192509,1737025856724,-1023.15,0.00040999,18,"2025-01-16T11:10:56.724",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192510,1737025856734,-1023.15,0.00040999,18,"2025-01-16T11:10:56.734",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192511,1737025856747,-500.0,0.00040999,18,"2025-01-16T11:10:56.747",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192512,1737025856757,-1023.15,0.00040999,18,"2025-01-16T11:10:56.757",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192513,1737025856767,-500.0,0.00040999,18,"2025-01-16T11:10:56.767",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192514,1737025856777,-1023.15,0.00040999,18,"2025-01-16T11:10:56.777",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192515,1737025856787,-500.0,0.00040999,18,"2025-01-16T11:10:56.787",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192516,1737025856796,-1023.15,0.00040999,18,"2025-01-16T11:10:56.796",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192517,1737025856807,-500.0,0.00040999,18,"2025-01-16T11:10:56.807",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192518,1737025856816,-508.91556465,0.00040999,18,"2025-01-16T11:10:56.816",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192519,1737025856826,-1023.15,0.00040999,18,"2025-01-16T11:10:56.826",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192520,1737025856835,-1023.15,0.00040999,18,"2025-01-16T11:10:56.835",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192521,1737025856845,-1023.15,0.00040999,18,"2025-01-16T11:10:56.845",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192522,1737025856855,-1023.15,0.00040999,18,"2025-01-16T11:10:56.855",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192523,1737025856865,-1023.15,0.00040999,18,"2025-01-16T11:10:56.865",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192524,1737025856874,-1023.15,0.00040999,18,"2025-01-16T11:10:56.874",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192525,1737025856884,-500.0,0.00040999,18,"2025-01-16T11:10:56.884",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192526,1737025856893,-1023.15,0.00040999,18,"2025-01-16T11:10:56.893",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192527,1737025856903,-500.0,0.00040999,18,"2025-01-16T11:10:56.903",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192528,1737025856914,-1023.15,0.00040999,18,"2025-01-16T11:10:56.914",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192529,1737025856924,-1000.0,0.00040999,18,"2025-01-16T11:10:56.924",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192530,1737025856934,-500.0,0.00040999,18,"2025-01-16T11:10:56.934",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192531,1737025856944,-1000.0,0.00040999,18,"2025-01-16T11:10:56.944",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192532,1737025856954,-1023.15,0.00040999,18,"2025-01-16T11:10:56.954",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192533,1737025856965,-500.0,0.00040999,18,"2025-01-16T11:10:56.965",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192534,1737025856975,-500.0,0.00040999,18,"2025-01-16T11:10:56.975",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192535,1737025856986,-1023.15,0.00040999,18,"2025-01-16T11:10:56.986",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192536,1737025856999,-1000.0,0.00040999,18,"2025-01-16T11:10:56.999",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192537,1737025857010,-500.0,0.00040999,18,"2025-01-16T11:10:57.010",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192538,1737025857020,-1000.0,0.00040999,18,"2025-01-16T11:10:57.020",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192539,1737025857030,-1023.15,0.00040999,18,"2025-01-16T11:10:57.030",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192540,1737025857040,-500.0,0.00040999,18,"2025-01-16T11:10:57.040",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192541,1737025857050,-1000.0,0.00040999,18,"2025-01-16T11:10:57.050",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192542,1737025857060,-500.0,0.00040999,18,"2025-01-16T11:10:57.060",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192543,1737025857069,-1023.15,0.00040999,18,"2025-01-16T11:10:57.069",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192544,1737025857079,-500.0,0.00040999,18,"2025-01-16T11:10:57.079",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192545,1737025857089,-1023.15,0.00040999,18,"2025-01-16T11:10:57.089",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192546,1737025857098,-500.0,0.00040999,18,"2025-01-16T11:10:57.098",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192547,1737025857108,-1000.0,0.00040999,18,"2025-01-16T11:10:57.108",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192548,1737025857117,-1023.17,0.00040999,18,"2025-01-16T11:10:57.117",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192549,1737025857128,-500.0,0.00040999,18,"2025-01-16T11:10:57.128",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192550,1737025857137,-1000.0,0.00040999,18,"2025-01-16T11:10:57.137",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192551,1737025857147,-500.0,0.00040999,18,"2025-01-16T11:10:57.147",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192552,1737025857156,-500.0,0.00040999,18,"2025-01-16T11:10:57.156",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192553,1737025857166,-1000.0,0.00040999,18,"2025-01-16T11:10:57.166",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192554,1737025857175,-500.0,0.00040999,18,"2025-01-16T11:10:57.175",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192555,1737025857184,-1000.0,0.00040999,18,"2025-01-16T11:10:57.184",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192556,1737025857194,-500.0,0.00040999,18,"2025-01-16T11:10:57.194",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192557,1737025857203,-500.0,0.00040999,18,"2025-01-16T11:10:57.203",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192558,1737025857212,-1000.0,0.00040999,18,"2025-01-16T11:10:57.212",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192559,1737025857221,-416.21236462,0.00040999,18,"2025-01-16T11:10:57.221",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192560,1737025857230,-500.0,0.00040999,18,"2025-01-16T11:10:57.230",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192561,1737025857243,-1000.0,0.00040999,18,"2025-01-16T11:10:57.243",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192562,1737025857252,-500.0,0.00040999,18,"2025-01-16T11:10:57.252",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192563,1737025857262,-641.37304977,0.00040999,18,"2025-01-16T11:10:57.262",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192564,1737025857272,-1294.36,0.00040999,18,"2025-01-16T11:10:57.272",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192565,1737025857282,-1294.36,0.00040999,18,"2025-01-16T11:10:57.282",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192566,1737025857292,-503.55493386,0.00040999,18,"2025-01-16T11:10:57.292",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192567,1737025857301,-1294.36,0.00040999,18,"2025-01-16T11:10:57.301",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192568,1737025857310,-500.0,0.00040999,18,"2025-01-16T11:10:57.310",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192569,1737025857319,-1294.36,0.00040999,18,"2025-01-16T11:10:57.319",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192570,1737025857329,-500.0,0.00040999,18,"2025-01-16T11:10:57.329",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192571,1737025857338,-500.0,0.00040999,18,"2025-01-16T11:10:57.338",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192572,1737025857347,-500.0,0.00040999,18,"2025-01-16T11:10:57.347",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192573,1737025857356,-500.0,0.00040999,18,"2025-01-16T11:10:57.356",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192574,1737025857366,-500.0,0.00040999,18,"2025-01-16T11:10:57.366",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192575,1737025857375,-1294.36,0.00040999,18,"2025-01-16T11:10:57.375",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192576,1737025857384,-500.0,0.00040999,18,"2025-01-16T11:10:57.384",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192577,1737025857393,-500.0,0.00040999,18,"2025-01-16T11:10:57.393",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192578,1737025857403,-1294.36,0.00040999,18,"2025-01-16T11:10:57.403",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192579,1737025857412,-602.5910526,0.00040999,18,"2025-01-16T11:10:57.412",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192580,1737025857422,-500.0,0.00040999,18,"2025-01-16T11:10:57.422",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192581,1737025857431,-1294.36,0.00040999,18,"2025-01-16T11:10:57.431",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192582,1737025857440,-500.0,0.00040999,18,"2025-01-16T11:10:57.440",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192583,1737025857449,-1294.36,0.00040999,18,"2025-01-16T11:10:57.449",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192584,1737025857460,-500.0,0.00040999,18,"2025-01-16T11:10:57.460",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192585,1737025857469,-1294.36,0.00040999,18,"2025-01-16T11:10:57.469",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192586,1737025857479,-500.0,0.00040999,18,"2025-01-16T11:10:57.479",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192587,1737025857491,-500.0,0.00040999,18,"2025-01-16T11:10:57.491",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192588,1737025857501,-500.0,0.00040999,18,"2025-01-16T11:10:57.501",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192589,1737025857511,-1294.36,0.00040999,18,"2025-01-16T11:10:57.511",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192590,1737025857520,-500.0,0.00040999,18,"2025-01-16T11:10:57.520",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192591,1737025857530,-500.0,0.00040999,18,"2025-01-16T11:10:57.530",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192592,1737025857540,-1294.36,0.00040999,18,"2025-01-16T11:10:57.540",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192593,1737025857549,-500.0,0.00040999,18,"2025-01-16T11:10:57.549",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192594,1737025857558,-500.0,0.00040999,18,"2025-01-16T11:10:57.558",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192595,1737025857568,-500.0,0.00040999,18,"2025-01-16T11:10:57.568",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192596,1737025857577,-1294.36,0.00040999,18,"2025-01-16T11:10:57.577",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192597,1737025857587,-500.0,0.00040999,18,"2025-01-16T11:10:57.587",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192598,1737025857596,-500.0,0.00040999,18,"2025-01-16T11:10:57.596",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192599,1737025857606,-500.0,0.00040999,18,"2025-01-16T11:10:57.606",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192600,1737025857615,-1294.36,0.00040999,18,"2025-01-16T11:10:57.615",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192601,1737025857624,-500.0,0.00040999,18,"2025-01-16T11:10:57.624",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192602,1737025857633,-500.0,0.00040999,18,"2025-01-16T11:10:57.633",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192603,1737025857643,-500.0,0.00040999,18,"2025-01-16T11:10:57.643",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192604,1737025857653,-1294.36,0.00040999,18,"2025-01-16T11:10:57.653",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192605,1737025857662,-500.0,0.00040999,18,"2025-01-16T11:10:57.662",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192606,1737025857671,-500.0,0.00040999,18,"2025-01-16T11:10:57.671",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192607,1737025857681,-151.0,0.00040999,14,"2025-01-16T11:10:57.681",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192608,1737025857692,-500.0,0.00040999,18,"2025-01-16T11:10:57.692",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192609,1737025857701,-1294.36,0.00040999,18,"2025-01-16T11:10:57.701",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192610,1737025857711,-500.0,0.00040999,18,"2025-01-16T11:10:57.711",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192611,1737025857720,-153.4,0.00040999,18,"2025-01-16T11:10:57.720",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192612,1737025857730,-153.212667,0.00040999,14,"2025-01-16T11:10:57.730",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192613,1737025857739,-151.0,0.00040999,14,"2025-01-16T11:10:57.739",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192614,1737025857752,-1294.36,0.00040999,18,"2025-01-16T11:10:57.752",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192615,1737025857762,-345.06,0.00040999,18,"2025-01-16T11:10:57.762",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192616,1737025857775,-151.0,0.00040999,14,"2025-01-16T11:10:57.775",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192617,1737025857785,-1294.36,0.00040999,18,"2025-01-16T11:10:57.785",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192618,1737025857794,-500.0,0.00040999,18,"2025-01-16T11:10:57.794",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192619,1737025857805,-1294.43005191,0.00040999,18,"2025-01-16T11:10:57.805",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192620,1737025857814,-502.52760125,0.00040999,18,"2025-01-16T11:10:57.814",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192621,1737025857824,-151.0,0.00040999,14,"2025-01-16T11:10:57.824",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192622,1737025857833,-151.0,0.00040999,14,"2025-01-16T11:10:57.833",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192623,1737025857843,-151.0,0.00040999,14,"2025-01-16T11:10:57.843",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192624,1737025857854,-151.0,0.00040999,14,"2025-01-16T11:10:57.854",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192625,1737025857865,-500.0,0.00040999,18,"2025-01-16T11:10:57.865",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192626,1737025857874,-500.0,0.00040999,18,"2025-01-16T11:10:57.874",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192627,1737025857884,-151.0,0.00040999,14,"2025-01-16T11:10:57.884",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192628,1737025857893,-500.0,0.00040999,18,"2025-01-16T11:10:57.893",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192629,1737025857903,-500.0,0.00040999,18,"2025-01-16T11:10:57.903",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192630,1737025857913,-151.0,0.00040999,14,"2025-01-16T11:10:57.913",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192631,1737025857922,-500.0,0.00040999,18,"2025-01-16T11:10:57.922",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192632,1737025857932,-500.0,0.00040999,18,"2025-01-16T11:10:57.932",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192633,1737025857942,-500.0,0.00040999,18,"2025-01-16T11:10:57.942",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192634,1737025857951,-500.0,0.00040999,18,"2025-01-16T11:10:57.951",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192635,1737025857961,-500.0,0.00040999,18,"2025-01-16T11:10:57.961",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192636,1737025857970,-500.0,0.00040999,18,"2025-01-16T11:10:57.970",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192637,1737025857980,-500.0,0.00040999,18,"2025-01-16T11:10:57.980",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192638,1737025857993,-163.191124,0.00040999,14,"2025-01-16T11:10:57.993",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192639,1737025858002,-500.0,0.00040999,18,"2025-01-16T11:10:58.002",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192640,1737025858012,-500.0,0.00040999,18,"2025-01-16T11:10:58.012",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192641,1737025858021,-501.06209632,0.00040999,18,"2025-01-16T11:10:58.021",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192642,1737025858034,-500.0,0.00040999,18,"2025-01-16T11:10:58.034",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192643,1737025858044,-396.14931346,0.00040999,18,"2025-01-16T11:10:58.044",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192644,1737025858054,-500.0,0.00040999,18,"2025-01-16T11:10:58.054",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192645,1737025858063,-500.0,0.00040999,18,"2025-01-16T11:10:58.063",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192646,1737025858073,-500.0,0.00040999,18,"2025-01-16T11:10:58.073",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192647,1737025858083,-500.0,0.00040999,18,"2025-01-16T11:10:58.083",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192648,1737025858202,-500.0,0.00040999,18,"2025-01-16T11:10:58.202",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192649,1737025858213,-500.0,0.00040999,18,"2025-01-16T11:10:58.213",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192650,1737025858225,-500.0,0.00040999,18,"2025-01-16T11:10:58.225",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192651,1737025858237,-500.0,0.00040999,18,"2025-01-16T11:10:58.237",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192652,1737025858253,-500.0,0.00040999,18,"2025-01-16T11:10:58.253",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192653,1737025858264,-500.0,0.00040999,18,"2025-01-16T11:10:58.264",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192654,1737025858274,-432.98464809,0.00040999,18,"2025-01-16T11:10:58.274",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192655,1737025858285,-500.0,0.00040999,18,"2025-01-16T11:10:58.285",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192656,1737025858295,-506.21,0.00040999,18,"2025-01-16T11:10:58.295",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192657,1737025858305,-500.0,0.00040999,18,"2025-01-16T11:10:58.305",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192658,1737025858315,-500.0,0.00040999,18,"2025-01-16T11:10:58.315",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192659,1737025858325,-500.0,0.00040999,18,"2025-01-16T11:10:58.325",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192660,1737025858335,-500.0,0.00040999,18,"2025-01-16T11:10:58.335",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192661,1737025858345,-500.0,0.00040999,18,"2025-01-16T11:10:58.345",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192662,1737025858356,-500.0,0.00040999,18,"2025-01-16T11:10:58.356",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192663,1737025858365,-500.0,0.00040999,18,"2025-01-16T11:10:58.365",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192664,1737025858374,-500.0,0.00040999,18,"2025-01-16T11:10:58.374",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192665,1737025858384,-525.55,0.00040999,18,"2025-01-16T11:10:58.384",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192666,1737025858393,-820.9,0.00040999,18,"2025-01-16T11:10:58.393",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192667,1737025858402,-151.0,0.00040999,14,"2025-01-16T11:10:58.402",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192668,1737025858411,-500.0,0.00040999,18,"2025-01-16T11:10:58.411",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192669,1737025858421,-500.0,0.00040999,18,"2025-01-16T11:10:58.421",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192670,1737025858430,-151.0,0.00040999,14,"2025-01-16T11:10:58.430",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192671,1737025858440,-500.0,0.00040999,18,"2025-01-16T11:10:58.440",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192672,1737025858449,-327.51801921,0.00040999,18,"2025-01-16T11:10:58.449",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192673,1737025858458,-500.0,0.00040999,18,"2025-01-16T11:10:58.458",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192674,1737025858467,-820.9,0.00040999,18,"2025-01-16T11:10:58.467",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192675,1737025858476,-500.0,0.00040999,18,"2025-01-16T11:10:58.476",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192676,1737025858486,-820.9,0.00040999,18,"2025-01-16T11:10:58.486",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192677,1737025858503,-500.0,0.00040999,18,"2025-01-16T11:10:58.503",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192678,1737025858512,-500.0,0.00040999,18,"2025-01-16T11:10:58.512",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192679,1737025858522,-820.9,0.00040999,18,"2025-01-16T11:10:58.522",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192680,1737025858532,-500.0,0.00040999,18,"2025-01-16T11:10:58.532",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192681,1737025858542,-500.0,0.00040999,18,"2025-01-16T11:10:58.542",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192682,1737025858551,-820.9,0.00040999,18,"2025-01-16T11:10:58.551",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192683,1737025858561,-500.0,0.00040999,18,"2025-01-16T11:10:58.561",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192684,1737025858571,-193.30458,0.00040999,14,"2025-01-16T11:10:58.571",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192685,1737025858581,-500.0,0.00040999,18,"2025-01-16T11:10:58.581",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192686,1737025858590,-820.9,0.00040999,18,"2025-01-16T11:10:58.590",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192687,1737025858600,-178.18453007,0.00040999,18,"2025-01-16T11:10:58.600",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192688,1737025858610,-503.76808327,0.00040999,18,"2025-01-16T11:10:58.610",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192689,1737025858620,-500.0,0.00040999,18,"2025-01-16T11:10:58.620",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192690,1737025858629,-820.9,0.00040999,18,"2025-01-16T11:10:58.629",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192691,1737025858639,-1444.71,0.00040999,18,"2025-01-16T11:10:58.639",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192692,1737025858648,-820.9,0.00040999,18,"2025-01-16T11:10:58.648",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192693,1737025858658,-1444.71,0.00040999,18,"2025-01-16T11:10:58.658",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192694,1737025858667,-820.9,0.00040999,18,"2025-01-16T11:10:58.667",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192695,1737025858677,-1444.71,0.00040999,18,"2025-01-16T11:10:58.677",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192696,1737025858686,-500.0,0.00040999,18,"2025-01-16T11:10:58.686",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192697,1737025858695,-500.0,0.00040999,18,"2025-01-16T11:10:58.695",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192698,1737025858705,-500.0,0.00040999,18,"2025-01-16T11:10:58.705",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192699,1737025858714,-500.0,0.00040999,18,"2025-01-16T11:10:58.714",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192700,1737025858724,-820.9,0.00040999,18,"2025-01-16T11:10:58.724",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192701,1737025858733,-500.0,0.00040999,18,"2025-01-16T11:10:58.733",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192702,1737025858744,-500.0,0.00040999,18,"2025-01-16T11:10:58.744",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192703,1737025858753,-820.9,0.00040999,18,"2025-01-16T11:10:58.753",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192704,1737025858767,-500.0,0.00040999,18,"2025-01-16T11:10:58.767",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192705,1737025858777,-500.0,0.00040999,18,"2025-01-16T11:10:58.777",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192706,1737025858786,-500.0,0.00040999,18,"2025-01-16T11:10:58.786",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192707,1737025858795,-1444.71,0.00040999,18,"2025-01-16T11:10:58.795",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192708,1737025858805,-500.0,0.00040999,18,"2025-01-16T11:10:58.805",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192709,1737025858815,-820.9,0.00040999,18,"2025-01-16T11:10:58.815",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192710,1737025858824,-500.0,0.00040999,18,"2025-01-16T11:10:58.824",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192711,1737025858834,-500.0,0.00040999,18,"2025-01-16T11:10:58.834",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192712,1737025858844,-1444.71,0.00040999,18,"2025-01-16T11:10:58.844",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192713,1737025858854,-500.0,0.00040999,18,"2025-01-16T11:10:58.854",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192714,1737025858864,-820.9,0.00040999,18,"2025-01-16T11:10:58.864",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192715,1737025858874,-500.0,0.00040999,18,"2025-01-16T11:10:58.874",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192716,1737025858883,-500.0,0.00040999,18,"2025-01-16T11:10:58.883",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192717,1737025858893,-500.0,0.00040999,18,"2025-01-16T11:10:58.893",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192718,1737025858902,-1444.71,0.00040999,18,"2025-01-16T11:10:58.902",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192719,1737025858913,-500.0,0.00040999,18,"2025-01-16T11:10:58.913",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192720,1737025858923,-820.9,0.00040999,18,"2025-01-16T11:10:58.923",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192721,1737025858933,-500.0,0.00040999,18,"2025-01-16T11:10:58.933",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192722,1737025858942,-500.0,0.00040999,18,"2025-01-16T11:10:58.942",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192723,1737025858951,-500.0,0.00040999,18,"2025-01-16T11:10:58.951",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192724,1737025858962,-1444.71,0.00040999,18,"2025-01-16T11:10:58.962",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192725,1737025858972,-500.0,0.00040999,18,"2025-01-16T11:10:58.972",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192726,1737025858982,-820.9,0.00040999,18,"2025-01-16T11:10:58.982",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192727,1737025858993,-500.0,0.00040999,18,"2025-01-16T11:10:58.993",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192728,1737025859003,-500.0,0.00040999,18,"2025-01-16T11:10:59.003",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192729,1737025859013,-1444.71,0.00040999,18,"2025-01-16T11:10:59.013",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192730,1737025859022,-500.0,0.00040999,18,"2025-01-16T11:10:59.022",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192731,1737025859032,-500.0,0.00040999,18,"2025-01-16T11:10:59.032",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192732,1737025859041,-1444.71,0.00040999,18,"2025-01-16T11:10:59.041",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192733,1737025859051,-500.0,0.00040999,18,"2025-01-16T11:10:59.051",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192734,1737025859060,-500.0,0.00040999,18,"2025-01-16T11:10:59.060",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192735,1737025859069,-820.9,0.00040999,18,"2025-01-16T11:10:59.069",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192736,1737025859079,-500.0,0.00040999,18,"2025-01-16T11:10:59.079",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192737,1737025859088,-1444.71,0.00040999,18,"2025-01-16T11:10:59.088",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192738,1737025859098,-500.0,0.00040999,18,"2025-01-16T11:10:59.098",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192739,1737025859107,-505.25720639,0.00040999,18,"2025-01-16T11:10:59.107",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192740,1737025859116,-500.0,0.00040999,18,"2025-01-16T11:10:59.116",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192741,1737025859126,-820.9,0.00040999,18,"2025-01-16T11:10:59.126",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192742,1737025859136,-1444.71,0.00040999,18,"2025-01-16T11:10:59.136",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192743,1737025859145,-473.96129182,0.00040999,18,"2025-01-16T11:10:59.145",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192744,1737025859155,-500.0,0.00040999,18,"2025-01-16T11:10:59.155",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192745,1737025859164,-500.0,0.00040999,18,"2025-01-16T11:10:59.164",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192746,1737025859173,-820.9,0.00040999,18,"2025-01-16T11:10:59.173",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192747,1737025859182,-1444.71,0.00040999,18,"2025-01-16T11:10:59.182",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192748,1737025859191,-500.0,0.00040999,18,"2025-01-16T11:10:59.191",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192749,1737025859201,-500.0,0.00040999,18,"2025-01-16T11:10:59.201",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192750,1737025859210,-820.9,0.00040999,18,"2025-01-16T11:10:59.210",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192751,1737025859219,-500.0,0.00040999,18,"2025-01-16T11:10:59.219",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192752,1737025859228,-154.85384311,0.00040999,18,"2025-01-16T11:10:59.228",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192753,1737025859237,-820.9,0.00040999,18,"2025-01-16T11:10:59.237",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192754,1737025859250,-500.0,0.00040999,18,"2025-01-16T11:10:59.250",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192755,1737025859260,-1444.71,0.00040999,18,"2025-01-16T11:10:59.260",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192756,1737025859269,-820.9,0.00040999,18,"2025-01-16T11:10:59.269",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192757,1737025859279,-500.0,0.00040999,18,"2025-01-16T11:10:59.279",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192758,1737025859288,-1444.71,0.00040999,18,"2025-01-16T11:10:59.288",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192759,1737025859297,-820.9,0.00040999,18,"2025-01-16T11:10:59.297",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192760,1737025859307,-151.0,0.00040999,14,"2025-01-16T11:10:59.307",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192761,1737025859316,-500.0,0.00040999,18,"2025-01-16T11:10:59.316",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192762,1737025859325,-1444.71,0.00040999,18,"2025-01-16T11:10:59.325",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192763,1737025859335,-820.9,0.00040999,18,"2025-01-16T11:10:59.335",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192764,1737025859345,-1444.71,0.00040999,18,"2025-01-16T11:10:59.345",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192765,1737025859354,-151.0,0.00040999,14,"2025-01-16T11:10:59.354",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192766,1737025859364,-500.0,0.00040999,18,"2025-01-16T11:10:59.364",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192767,1737025859373,-821.12,0.00040999,18,"2025-01-16T11:10:59.373",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192768,1737025859383,-500.0,0.00040999,18,"2025-01-16T11:10:59.383",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192769,1737025859392,-1444.71,0.00040999,18,"2025-01-16T11:10:59.392",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192770,1737025859401,-500.0,0.00040999,18,"2025-01-16T11:10:59.401",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192771,1737025859411,-1444.71,0.00040999,18,"2025-01-16T11:10:59.411",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192772,1737025859420,-387.02,0.00040999,18,"2025-01-16T11:10:59.420",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192773,1737025859429,-1444.71,0.00040999,18,"2025-01-16T11:10:59.429",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192774,1737025859439,-166.505074,0.00040999,14,"2025-01-16T11:10:59.439",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192775,1737025859448,-1444.71,0.00040999,18,"2025-01-16T11:10:59.448",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192776,1737025859457,-1444.71,0.00040999,18,"2025-01-16T11:10:59.457",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192777,1737025859467,-500.0,0.00040999,18,"2025-01-16T11:10:59.467",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192778,1737025859476,-1444.71,0.00040999,18,"2025-01-16T11:10:59.476",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192779,1737025859485,-500.0,0.00040999,18,"2025-01-16T11:10:59.485",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192780,1737025859498,-1444.79810495,0.00040999,18,"2025-01-16T11:10:59.498",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192781,1737025859508,-502.7532476,0.00040999,18,"2025-01-16T11:10:59.508",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192782,1737025859517,-500.0,0.00040999,18,"2025-01-16T11:10:59.517",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192783,1737025859527,-500.0,0.00040999,18,"2025-01-16T11:10:59.527",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192784,1737025859537,-500.0,0.00040999,18,"2025-01-16T11:10:59.537",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192785,1737025859547,-500.0,0.00040999,18,"2025-01-16T11:10:59.547",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192786,1737025859556,-500.0,0.00040999,2,"2025-01-16T11:10:59.556",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192787,1737025859566,-500.0,0.00040999,18,"2025-01-16T11:10:59.566",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192788,1737025859575,-500.0,0.00040999,2,"2025-01-16T11:10:59.575",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192789,1737025859586,-500.0,0.00040999,18,"2025-01-16T11:10:59.586",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192790,1737025859596,-500.0,0.00040999,2,"2025-01-16T11:10:59.596",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192791,1737025859605,-503.78777247,0.00040999,18,"2025-01-16T11:10:59.605",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192792,1737025859615,-500.0,0.00040999,18,"2025-01-16T11:10:59.615",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192793,1737025859625,-500.0,0.00040999,2,"2025-01-16T11:10:59.625",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192794,1737025859634,-500.0,0.00040999,18,"2025-01-16T11:10:59.634",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192795,1737025859644,-648.06,0.00040999,2,"2025-01-16T11:10:59.644",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192796,1737025859653,-500.0,0.00040999,18,"2025-01-16T11:10:59.653",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192797,1737025859662,-500.0,0.00040999,18,"2025-01-16T11:10:59.662",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192798,1737025859672,-500.0,0.00040999,18,"2025-01-16T11:10:59.672",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192799,1737025859681,-500.0,0.00040999,18,"2025-01-16T11:10:59.681",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192800,1737025859690,-500.0,0.00040999,18,"2025-01-16T11:10:59.690",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192801,1737025859700,-500.0,0.00040999,18,"2025-01-16T11:10:59.700",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192802,1737025859710,-500.0,0.00040999,18,"2025-01-16T11:10:59.710",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192803,1737025859719,-500.0,0.00040999,18,"2025-01-16T11:10:59.719",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192804,1737025859728,-500.0,0.00040999,18,"2025-01-16T11:10:59.728",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192805,1737025859737,-500.0,0.00040999,18,"2025-01-16T11:10:59.737",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192806,1737025859749,-500.0,0.00040999,18,"2025-01-16T11:10:59.749",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192807,1737025859759,-500.0,0.00040999,18,"2025-01-16T11:10:59.759",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192808,1737025859769,-500.0,0.00040999,18,"2025-01-16T11:10:59.769",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192809,1737025859781,-500.0,0.00040999,18,"2025-01-16T11:10:59.781",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192810,1737025859791,-449.34,0.00040999,18,"2025-01-16T11:10:59.791",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192811,1737025859800,-151.0,0.00040999,14,"2025-01-16T11:10:59.800",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192812,1737025859810,-500.0,0.00040999,18,"2025-01-16T11:10:59.810",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192813,1737025859820,-151.0,0.00040999,14,"2025-01-16T11:10:59.820",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192814,1737025859830,-500.0,0.00040999,18,"2025-01-16T11:10:59.830",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192815,1737025859839,-500.0,0.00040999,18,"2025-01-16T11:10:59.839",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192816,1737025859851,-151.0,0.00040999,14,"2025-01-16T11:10:59.851",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192817,1737025859862,-500.0,0.00040999,18,"2025-01-16T11:10:59.862",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192818,1737025859873,-500.0,0.00040999,18,"2025-01-16T11:10:59.873",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192819,1737025859883,-220.584034,0.00040999,14,"2025-01-16T11:10:59.883",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192820,1737025859892,-486.45415193,0.00040999,18,"2025-01-16T11:10:59.892",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192821,1737025859902,-500.0,0.00040999,18,"2025-01-16T11:10:59.902",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192822,1737025859912,-500.0,0.00040999,18,"2025-01-16T11:10:59.912",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192823,1737025859922,-500.0,0.00040999,18,"2025-01-16T11:10:59.922",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192824,1737025859932,-1472.44,0.00040999,18,"2025-01-16T11:10:59.932",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192825,1737025859943,-500.0,0.00040999,18,"2025-01-16T11:10:59.943",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192826,1737025859953,-500.0,0.00040999,18,"2025-01-16T11:10:59.953",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192827,1737025859963,-1472.44,0.00040999,18,"2025-01-16T11:10:59.963",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192828,1737025859973,-500.0,0.00040999,18,"2025-01-16T11:10:59.973",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192829,1737025859982,-500.0,0.00040999,18,"2025-01-16T11:10:59.982",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192830,1737025859992,-500.0,0.00040999,18,"2025-01-16T11:10:59.992",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192831,1737025860003,-1472.44,0.00040999,18,"2025-01-16T11:11:00.003",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192832,1737025860013,-500.0,0.00040999,18,"2025-01-16T11:11:00.013",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192833,1737025860022,-1472.44,0.00040999,18,"2025-01-16T11:11:00.022",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192834,1737025860032,-500.0,0.00040999,18,"2025-01-16T11:11:00.032",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192835,1737025860042,-1472.44,0.00040999,18,"2025-01-16T11:11:00.042",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192836,1737025860051,-500.0,0.00040999,18,"2025-01-16T11:11:00.051",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192837,1737025860061,-1472.44,0.00040999,18,"2025-01-16T11:11:00.061",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192838,1737025860071,-500.0,0.00040999,18,"2025-01-16T11:11:00.071",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192839,1737025860082,-1472.44,0.00040999,18,"2025-01-16T11:11:00.082",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192840,1737025860092,-500.0,0.00040999,18,"2025-01-16T11:11:00.092",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192841,1737025860101,-504.37440412,0.00040999,18,"2025-01-16T11:11:00.101",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192842,1737025860110,-500.0,0.00040999,18,"2025-01-16T11:11:00.110",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192843,1737025860120,-500.0,0.00040999,18,"2025-01-16T11:11:00.120",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192844,1737025860129,-1472.44,0.00040999,18,"2025-01-16T11:11:00.129",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192845,1737025860139,-500.0,0.00040999,18,"2025-01-16T11:11:00.139",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192846,1737025860149,-1472.44,0.00040999,18,"2025-01-16T11:11:00.149",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192847,1737025860159,-1472.44,0.00040999,18,"2025-01-16T11:11:00.159",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192848,1737025860169,-500.0,0.00040999,18,"2025-01-16T11:11:00.169",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192849,1737025860179,-1472.44,0.00040999,18,"2025-01-16T11:11:00.179",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192850,1737025860189,-500.0,0.00040999,18,"2025-01-16T11:11:00.189",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192851,1737025860199,-1472.44,0.00040999,18,"2025-01-16T11:11:00.199",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192852,1737025860208,-500.0,0.00040999,18,"2025-01-16T11:11:00.208",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192853,1737025860218,-1472.44,0.00040999,18,"2025-01-16T11:11:00.218",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192854,1737025860227,-500.0,0.00040999,18,"2025-01-16T11:11:00.227",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192855,1737025860237,-500.0,0.00040999,18,"2025-01-16T11:11:00.237",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192856,1737025860249,-1472.44,0.00040999,18,"2025-01-16T11:11:00.249",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192857,1737025860259,-500.0,0.00040999,18,"2025-01-16T11:11:00.259",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192858,1737025860269,-500.0,0.00040999,18,"2025-01-16T11:11:00.269",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192859,1737025860362,-1472.44,0.00040999,18,"2025-01-16T11:11:00.362",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192860,1737025860385,-500.0,0.00040999,18,"2025-01-16T11:11:00.385",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192861,1737025860395,-500.0,0.00040999,18,"2025-01-16T11:11:00.395",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192862,1737025860404,-1472.44,0.00040999,18,"2025-01-16T11:11:00.404",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192863,1737025860415,-500.0,0.00040999,18,"2025-01-16T11:11:00.415",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192864,1737025860426,-500.0,0.00040999,18,"2025-01-16T11:11:00.426",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192865,1737025860436,-1472.44,0.00040999,18,"2025-01-16T11:11:00.436",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192866,1737025860445,-500.0,0.00040999,18,"2025-01-16T11:11:00.445",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192867,1737025860456,-500.0,0.00040999,18,"2025-01-16T11:11:00.456",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192868,1737025860466,-1472.67873123,0.00040999,18,"2025-01-16T11:11:00.466",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192869,1737025860475,-464.48,0.00040999,18,"2025-01-16T11:11:00.475",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192870,1737025860485,-500.0,0.00040999,18,"2025-01-16T11:11:00.485",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192871,1737025860497,-500.0,0.00040999,18,"2025-01-16T11:11:00.497",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192872,1737025860507,-500.0,0.00040999,18,"2025-01-16T11:11:00.507",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192873,1737025860517,-517.14949898,0.00040999,18,"2025-01-16T11:11:00.517",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192874,1737025860527,-350.46,0.00040999,18,"2025-01-16T11:11:00.527",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192875,1737025860537,-500.0,0.00040999,18,"2025-01-16T11:11:00.537",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192876,1737025860546,-500.0,0.00040999,18,"2025-01-16T11:11:00.546",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192877,1737025860556,-500.0,0.00040999,18,"2025-01-16T11:11:00.556",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192878,1737025860566,-500.0,0.00040999,18,"2025-01-16T11:11:00.566",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192879,1737025860576,-500.0,0.00040999,18,"2025-01-16T11:11:00.576",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192880,1737025860586,-501.88076773,0.00040999,18,"2025-01-16T11:11:00.586",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192881,1737025860595,-500.0,0.00040999,18,"2025-01-16T11:11:00.595",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192882,1737025860605,-644.28,0.00040999,18,"2025-01-16T11:11:00.605",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192883,1737025860615,-500.0,0.00040999,18,"2025-01-16T11:11:00.615",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192884,1737025860624,-644.28,0.00040999,18,"2025-01-16T11:11:00.624",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192885,1737025860633,-581.91,0.00040999,18,"2025-01-16T11:11:00.633",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192886,1737025860643,-644.28,0.00040999,18,"2025-01-16T11:11:00.643",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192887,1737025860653,-644.28,0.00040999,18,"2025-01-16T11:11:00.653",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192888,1737025860662,-644.28,0.00040999,18,"2025-01-16T11:11:00.662",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192889,1737025860671,-644.28,0.00040999,18,"2025-01-16T11:11:00.671",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192890,1737025860680,-464.19,0.00040999,18,"2025-01-16T11:11:00.680",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192891,1737025860689,-644.28,0.00040999,18,"2025-01-16T11:11:00.689",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192892,1737025860698,-644.28,0.00040999,18,"2025-01-16T11:11:00.698",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192893,1737025860707,-644.28,0.00040999,18,"2025-01-16T11:11:00.707",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192894,1737025860716,-644.28,0.00040999,18,"2025-01-16T11:11:00.716",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192895,1737025860725,-644.28,0.00040999,18,"2025-01-16T11:11:00.725",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192896,1737025860735,-644.28,0.00040999,18,"2025-01-16T11:11:00.735",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192897,1737025860747,-644.28,0.00040999,18,"2025-01-16T11:11:00.747",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192898,1737025860759,-718.2,0.00040999,18,"2025-01-16T11:11:00.759",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192899,1737025860769,-644.28,0.00040999,18,"2025-01-16T11:11:00.769",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192900,1737025860782,-500.0,0.00040999,18,"2025-01-16T11:11:00.782",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192901,1737025860791,-718.2,0.00040999,18,"2025-01-16T11:11:00.791",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192902,1737025860801,-644.28,0.00040999,18,"2025-01-16T11:11:00.801",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192903,1737025860811,-500.0,0.00040999,18,"2025-01-16T11:11:00.811",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192904,1737025860820,-644.28,0.00040999,18,"2025-01-16T11:11:00.820",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192905,1737025860830,-718.2,0.00040999,18,"2025-01-16T11:11:00.830",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192906,1737025860840,-500.0,0.00040999,18,"2025-01-16T11:11:00.840",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192907,1737025860851,-718.2,0.00040999,18,"2025-01-16T11:11:00.851",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192908,1737025860861,-644.28,0.00040999,18,"2025-01-16T11:11:00.861",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192909,1737025860870,-500.0,0.00040999,18,"2025-01-16T11:11:00.870",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192910,1737025860880,-718.2,0.00040999,18,"2025-01-16T11:11:00.880",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192911,1737025860889,-644.42,0.00040999,18,"2025-01-16T11:11:00.889",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192912,1737025860899,-500.0,0.00040999,18,"2025-01-16T11:11:00.899",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192913,1737025860909,-500.0,0.00040999,18,"2025-01-16T11:11:00.909",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192914,1737025860918,-500.0,0.00040999,18,"2025-01-16T11:11:00.918",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192915,1737025860928,-718.2,0.00040999,18,"2025-01-16T11:11:00.928",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192916,1737025860938,-500.0,0.00040999,18,"2025-01-16T11:11:00.938",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192917,1737025860947,-718.2,0.00040999,18,"2025-01-16T11:11:00.947",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192918,1737025860956,-500.0,0.00040999,18,"2025-01-16T11:11:00.956",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192919,1737025860966,-500.0,0.00040999,18,"2025-01-16T11:11:00.966",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192920,1737025860975,-718.2,0.00040999,18,"2025-01-16T11:11:00.975",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192921,1737025860985,-500.0,0.00040999,18,"2025-01-16T11:11:00.985",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192922,1737025860997,-500.0,0.00040999,18,"2025-01-16T11:11:00.997",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192923,1737025861006,-718.2,0.00040999,18,"2025-01-16T11:11:01.006",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192924,1737025861015,-500.0,0.00040999,18,"2025-01-16T11:11:01.015",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192925,1737025861025,-500.0,0.00040999,18,"2025-01-16T11:11:01.025",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192926,1737025861034,-432.39,0.00040999,18,"2025-01-16T11:11:01.034",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192927,1737025861043,-718.2,0.00040999,18,"2025-01-16T11:11:01.043",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192928,1737025861053,-718.2,0.00040999,18,"2025-01-16T11:11:01.053",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192929,1737025861062,-718.2,0.00040999,18,"2025-01-16T11:11:01.062",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192930,1737025861072,-505.60107991,0.00040999,18,"2025-01-16T11:11:01.072",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192931,1737025861082,-718.2,0.00040999,18,"2025-01-16T11:11:01.082",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192932,1737025861092,-718.2,0.00040999,18,"2025-01-16T11:11:01.092",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192933,1737025861101,-718.2,0.00040999,18,"2025-01-16T11:11:01.101",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192934,1737025861111,-718.2,0.00040999,18,"2025-01-16T11:11:01.111",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192935,1737025861120,-500.0,0.00040999,18,"2025-01-16T11:11:01.120",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192936,1737025861130,-718.2,0.00040999,18,"2025-01-16T11:11:01.130",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192937,1737025861140,-500.0,0.00040999,18,"2025-01-16T11:11:01.140",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192938,1737025861150,-718.3926671,0.00040999,18,"2025-01-16T11:11:01.150",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192939,1737025861159,-500.0,0.00040999,18,"2025-01-16T11:11:01.159",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192940,1737025861169,-504.98483319,0.00040999,18,"2025-01-16T11:11:01.169",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192941,1737025861179,-500.0,0.00040999,18,"2025-01-16T11:11:01.179",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192942,1737025861188,-500.0,0.00040999,18,"2025-01-16T11:11:01.188",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192943,1737025861197,-500.0,0.00040999,18,"2025-01-16T11:11:01.197",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192944,1737025861207,-500.0,0.00040999,18,"2025-01-16T11:11:01.207",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192945,1737025861216,-500.0,0.00040999,18,"2025-01-16T11:11:01.216",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192946,1737025861226,-500.0,0.00040999,18,"2025-01-16T11:11:01.226",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192947,1737025861235,-590.00090653,0.00040999,18,"2025-01-16T11:11:01.235",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192948,1737025861246,-500.0,0.00040999,18,"2025-01-16T11:11:01.246",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192949,1737025861255,-500.0,0.00040999,18,"2025-01-16T11:11:01.255",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192950,1737025861265,-500.0,0.00040999,18,"2025-01-16T11:11:01.265",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192951,1737025861274,-500.0,0.00040999,18,"2025-01-16T11:11:01.274",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192952,1737025861284,-500.0,0.00040999,18,"2025-01-16T11:11:01.284",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192953,1737025861293,-500.0,0.00040999,18,"2025-01-16T11:11:01.293",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192954,1737025861303,-500.0,0.00040999,18,"2025-01-16T11:11:01.303",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192955,1737025861312,-500.0,0.00040999,18,"2025-01-16T11:11:01.312",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192956,1737025861321,-500.0,0.00040999,18,"2025-01-16T11:11:01.321",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192957,1737025861330,-437.07,0.00040999,18,"2025-01-16T11:11:01.330",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192958,1737025861339,-271.22,0.00040999,18,"2025-01-16T11:11:01.339",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192959,1737025861348,-495.29162862,0.00040999,18,"2025-01-16T11:11:01.348",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192960,1737025861358,-500.0,0.00040999,18,"2025-01-16T11:11:01.358",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192961,1737025861367,-500.0,0.00040999,18,"2025-01-16T11:11:01.367",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192962,1737025861377,-500.0,0.00040999,18,"2025-01-16T11:11:01.377",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192963,1737025861387,-503.34737014,0.00040999,18,"2025-01-16T11:11:01.387",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192964,1737025861396,-500.0,0.00040999,18,"2025-01-16T11:11:01.396",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192965,1737025861406,-500.0,0.00040999,18,"2025-01-16T11:11:01.406",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192966,1737025861416,-500.0,0.00040999,18,"2025-01-16T11:11:01.416",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192967,1737025861425,-500.0,0.00040999,18,"2025-01-16T11:11:01.425",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192968,1737025861435,-830.79,0.00040999,18,"2025-01-16T11:11:01.435",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192969,1737025861445,-500.0,0.00040999,18,"2025-01-16T11:11:01.445",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192970,1737025861455,-1257.58,0.00040999,18,"2025-01-16T11:11:01.455",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192971,1737025861464,-830.79,0.00040999,18,"2025-01-16T11:11:01.464",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192972,1737025861474,-500.0,0.00040999,18,"2025-01-16T11:11:01.474",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192973,1737025861484,-1257.58,0.00040999,18,"2025-01-16T11:11:01.484",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192974,1737025861496,-830.79,0.00040999,18,"2025-01-16T11:11:01.496",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192975,1737025861506,-500.0,0.00040999,18,"2025-01-16T11:11:01.506",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192976,1737025861515,-500.0,0.00040999,18,"2025-01-16T11:11:01.515",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192977,1737025861525,-1257.58,0.00040999,18,"2025-01-16T11:11:01.525",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192978,1737025861534,-830.79,0.00040999,18,"2025-01-16T11:11:01.534",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192979,1737025861543,-500.0,0.00040999,18,"2025-01-16T11:11:01.543",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192980,1737025861552,-500.0,0.00040999,18,"2025-01-16T11:11:01.552",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192981,1737025861561,-830.79,0.00040999,18,"2025-01-16T11:11:01.561",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192982,1737025861571,-500.0,0.00040999,18,"2025-01-16T11:11:01.571",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192983,1737025861580,-1257.58,0.00040999,18,"2025-01-16T11:11:01.580",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192984,1737025861590,-252.20940463,0.00040999,18,"2025-01-16T11:11:01.590",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192985,1737025861599,-830.79,0.00040999,18,"2025-01-16T11:11:01.599",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192986,1737025861609,-500.0,0.00040999,18,"2025-01-16T11:11:01.609",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192987,1737025861619,-1257.58,0.00040999,18,"2025-01-16T11:11:01.619",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192988,1737025861628,-830.79,0.00040999,18,"2025-01-16T11:11:01.628",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192989,1737025861637,-302.01975098,0.00040999,18,"2025-01-16T11:11:01.637",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192990,1737025861647,-830.79,0.00040999,18,"2025-01-16T11:11:01.647",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192991,1737025861656,-620.99,0.00040999,18,"2025-01-16T11:11:01.656",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192992,1737025861665,-620.99,0.00040999,18,"2025-01-16T11:11:01.665",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192993,1737025861675,-830.79,0.00040999,18,"2025-01-16T11:11:01.675",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192994,1737025861684,-620.99,0.00040999,18,"2025-01-16T11:11:01.684",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192995,1737025861694,-1257.58,0.00040999,18,"2025-01-16T11:11:01.694",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192996,1737025861703,-830.79,0.00040999,18,"2025-01-16T11:11:01.703",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192997,1737025861713,-620.99,0.00040999,18,"2025-01-16T11:11:01.713",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192998,1737025861722,-1257.58,0.00040999,18,"2025-01-16T11:11:01.722",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349192999,1737025861731,-830.79,0.00040999,18,"2025-01-16T11:11:01.731",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193000,1737025861740,-620.99,0.00040999,18,"2025-01-16T11:11:01.740",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193001,1737025861753,-830.79,0.00040999,18,"2025-01-16T11:11:01.753",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193002,1737025861764,-1257.58,0.00040999,18,"2025-01-16T11:11:01.764",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193003,1737025861775,-620.99,0.00040999,18,"2025-01-16T11:11:01.775",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193004,1737025861784,-830.79,0.00040999,18,"2025-01-16T11:11:01.784",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193005,1737025861795,-3229.58,0.00040999,18,"2025-01-16T11:11:01.795",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193006,1737025861805,-1257.58,0.00040999,18,"2025-01-16T11:11:01.805",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193007,1737025861816,-620.99,0.00040999,18,"2025-01-16T11:11:01.816",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193008,1737025861827,-830.79,0.00040999,18,"2025-01-16T11:11:01.827",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193009,1737025861836,-1257.58,0.00040999,18,"2025-01-16T11:11:01.836",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193010,1737025861845,-3229.58,0.00040999,18,"2025-01-16T11:11:01.845",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193011,1737025861855,-620.99,0.00040999,18,"2025-01-16T11:11:01.855",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193012,1737025861864,-500.0,0.00040999,18,"2025-01-16T11:11:01.864",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193013,1737025861874,-830.79,0.00040999,18,"2025-01-16T11:11:01.874",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193014,1737025861883,-3229.58,0.00040999,18,"2025-01-16T11:11:01.883",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193015,1737025861892,-502.21169544,0.00040999,18,"2025-01-16T11:11:01.892",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193016,1737025861902,-620.99,0.00040999,18,"2025-01-16T11:11:01.902",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193017,1737025861911,-1257.58,0.00040999,18,"2025-01-16T11:11:01.911",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193018,1737025861921,-500.0,0.00040999,18,"2025-01-16T11:11:01.921",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193019,1737025861931,-3229.58,0.00040999,18,"2025-01-16T11:11:01.931",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193020,1737025861940,-620.99,0.00040999,18,"2025-01-16T11:11:01.940",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193021,1737025861950,-1257.58,0.00040999,18,"2025-01-16T11:11:01.950",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193022,1737025861959,-500.0,0.00040999,18,"2025-01-16T11:11:01.959",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193023,1737025861968,-830.79,0.00040999,18,"2025-01-16T11:11:01.968",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193024,1737025861977,-3229.58,0.00040999,18,"2025-01-16T11:11:01.977",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193025,1737025861987,-620.99,0.00040999,18,"2025-01-16T11:11:01.987",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193026,1737025861997,-1257.58,0.00040999,18,"2025-01-16T11:11:01.997",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193027,1737025862007,-830.79,0.00040999,18,"2025-01-16T11:11:02.007",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193028,1737025862016,-3229.58,0.00040999,18,"2025-01-16T11:11:02.016",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193029,1737025862025,-620.99,0.00040999,18,"2025-01-16T11:11:02.025",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193030,1737025862035,-1257.58,0.00040999,18,"2025-01-16T11:11:02.035",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193031,1737025862046,-830.79,0.00040999,18,"2025-01-16T11:11:02.046",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193032,1737025862055,-3229.58,0.00040999,18,"2025-01-16T11:11:02.055",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193033,1737025862065,-1142.78,0.00040999,18,"2025-01-16T11:11:02.065",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193034,1737025862075,-620.99,0.00040999,18,"2025-01-16T11:11:02.075",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193035,1737025862085,-1257.58,0.00040999,18,"2025-01-16T11:11:02.085",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193036,1737025862095,-830.79,0.00040999,18,"2025-01-16T11:11:02.095",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193037,1737025862105,-3229.58,0.00040999,18,"2025-01-16T11:11:02.105",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193038,1737025862115,-1142.78,0.00040999,18,"2025-01-16T11:11:02.115",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193039,1737025862125,-621.01,0.00040999,18,"2025-01-16T11:11:02.125",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193040,1737025862135,-1257.58,0.00040999,18,"2025-01-16T11:11:02.135",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193041,1737025862144,-830.79,0.00040999,18,"2025-01-16T11:11:02.144",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193042,1737025862154,-1142.78,0.00040999,18,"2025-01-16T11:11:02.154",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193043,1737025862164,-1257.58,0.00040999,18,"2025-01-16T11:11:02.164",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193044,1737025862173,-3229.58,0.00040999,18,"2025-01-16T11:11:02.173",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193045,1737025862183,-1142.78,0.00040999,18,"2025-01-16T11:11:02.183",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193046,1737025862192,-830.79,0.00040999,18,"2025-01-16T11:11:02.192",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193047,1737025862202,-1257.79301289,0.00040999,18,"2025-01-16T11:11:02.202",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193048,1737025862212,-3229.58,0.00040999,18,"2025-01-16T11:11:02.212",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193049,1737025862221,-830.79,0.00040999,18,"2025-01-16T11:11:02.221",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193050,1737025862231,-1142.78,0.00040999,18,"2025-01-16T11:11:02.231",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193051,1737025862240,-3229.58,0.00040999,18,"2025-01-16T11:11:02.240",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193052,1737025862252,-830.92,0.00040999,18,"2025-01-16T11:11:02.252",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193053,1737025862261,-1142.78,0.00040999,18,"2025-01-16T11:11:02.261",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193054,1737025862362,-3229.58,0.00040999,18,"2025-01-16T11:11:02.362",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193055,1737025862372,-1142.78,0.00040999,18,"2025-01-16T11:11:02.372",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193056,1737025862381,-3229.58,0.00040999,18,"2025-01-16T11:11:02.381",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193057,1737025862391,-1142.78,0.00040999,18,"2025-01-16T11:11:02.391",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193058,1737025862400,-659.35,0.00040999,18,"2025-01-16T11:11:02.400",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193059,1737025862410,-500.0,0.00040999,18,"2025-01-16T11:11:02.410",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193060,1737025862419,-3229.58,0.00040999,18,"2025-01-16T11:11:02.419",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193061,1737025862429,-1142.78,0.00040999,18,"2025-01-16T11:11:02.429",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193062,1737025862439,-659.35,0.00040999,18,"2025-01-16T11:11:02.439",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193063,1737025862449,-500.0,0.00040999,18,"2025-01-16T11:11:02.449",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193064,1737025862458,-3229.58,0.00040999,18,"2025-01-16T11:11:02.458",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193065,1737025862467,-1142.78,0.00040999,18,"2025-01-16T11:11:02.467",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193066,1737025862476,-659.35,0.00040999,18,"2025-01-16T11:11:02.476",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193067,1737025862485,-500.0,0.00040999,18,"2025-01-16T11:11:02.485",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193068,1737025862497,-3229.58,0.00040999,18,"2025-01-16T11:11:02.497",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193069,1737025862507,-1142.78,0.00040999,18,"2025-01-16T11:11:02.507",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193070,1737025862516,-659.35,0.00040999,18,"2025-01-16T11:11:02.516",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193071,1737025862526,-500.0,0.00040999,18,"2025-01-16T11:11:02.526",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193072,1737025862535,-500.0,0.00040999,18,"2025-01-16T11:11:02.535",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193073,1737025862545,-1142.78,0.00040999,18,"2025-01-16T11:11:02.545",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193074,1737025862554,-3229.58,0.00040999,18,"2025-01-16T11:11:02.554",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193075,1737025862564,-659.35,0.00040999,18,"2025-01-16T11:11:02.564",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193076,1737025862573,-202.46461376,0.00040999,18,"2025-01-16T11:11:02.573",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193077,1737025862582,-1142.78,0.00040999,18,"2025-01-16T11:11:02.582",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193078,1737025862591,-3229.69925519,0.00040999,18,"2025-01-16T11:11:02.591",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193079,1737025862600,-659.35,0.00040999,18,"2025-01-16T11:11:02.600",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193080,1737025862610,-1142.78,0.00040999,18,"2025-01-16T11:11:02.610",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193081,1737025862618,-659.35,0.00040999,18,"2025-01-16T11:11:02.618",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193082,1737025862628,-1142.78,0.00040999,18,"2025-01-16T11:11:02.628",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193083,1737025862637,-659.35,0.00040999,18,"2025-01-16T11:11:02.637",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193084,1737025862647,-1142.78,0.00040999,18,"2025-01-16T11:11:02.647",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193085,1737025862656,-659.35,0.00040999,18,"2025-01-16T11:11:02.656",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193086,1737025862665,-659.35,0.00040999,18,"2025-01-16T11:11:02.665",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193087,1737025862674,-1142.78,0.00040999,18,"2025-01-16T11:11:02.674",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193088,1737025862683,-2150.58,0.00040999,18,"2025-01-16T11:11:02.683",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193089,1737025862692,-170.23534509,0.00040999,18,"2025-01-16T11:11:02.692",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193090,1737025862701,-1142.78,0.00040999,18,"2025-01-16T11:11:02.701",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193091,1737025862711,-2150.58,0.00040999,18,"2025-01-16T11:11:02.711",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193092,1737025862720,-1142.78,0.00040999,18,"2025-01-16T11:11:02.720",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193093,1737025862729,-659.35,0.00040999,18,"2025-01-16T11:11:02.729",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193094,1737025862739,-2150.58,0.00040999,18,"2025-01-16T11:11:02.739",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193095,1737025862751,-500.0,0.00040999,18,"2025-01-16T11:11:02.751",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193096,1737025862762,-1142.78,0.00040999,18,"2025-01-16T11:11:02.762",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193097,1737025862772,-659.35,0.00040999,18,"2025-01-16T11:11:02.772",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193098,1737025862784,-2150.58,0.00040999,18,"2025-01-16T11:11:02.784",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193099,1737025862793,-1142.78,0.00040999,18,"2025-01-16T11:11:02.793",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193100,1737025862803,-659.55753943,0.00040999,18,"2025-01-16T11:11:02.803",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193101,1737025862812,-2150.58,0.00040999,18,"2025-01-16T11:11:02.812",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193102,1737025862822,-1142.78,0.00040999,18,"2025-01-16T11:11:02.822",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193103,1737025862831,-2150.58,0.00040999,18,"2025-01-16T11:11:02.831",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193104,1737025862841,-1142.84,0.00040999,18,"2025-01-16T11:11:02.841",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193105,1737025862851,-2150.58,0.00040999,18,"2025-01-16T11:11:02.851",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193106,1737025862861,-500.0,0.00040999,18,"2025-01-16T11:11:02.861",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193107,1737025862871,-2150.58,0.00040999,18,"2025-01-16T11:11:02.871",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193108,1737025862880,-500.0,0.00040999,18,"2025-01-16T11:11:02.880",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193109,1737025862890,-2150.58,0.00040999,18,"2025-01-16T11:11:02.890",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193110,1737025862899,-500.0,0.00040999,18,"2025-01-16T11:11:02.899",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193111,1737025862908,-2150.58,0.00040999,18,"2025-01-16T11:11:02.908",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193112,1737025862918,-362.29,0.00040999,18,"2025-01-16T11:11:02.918",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193113,1737025862927,-500.96431396,0.00040999,18,"2025-01-16T11:11:02.927",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193114,1737025862937,-2150.58,0.00040999,18,"2025-01-16T11:11:02.937",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193115,1737025862946,-2150.58,0.00040999,18,"2025-01-16T11:11:02.946",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193116,1737025862956,-2150.58,0.00040999,18,"2025-01-16T11:11:02.956",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193117,1737025862966,-2150.58,0.00040999,18,"2025-01-16T11:11:02.966",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193118,1737025862975,-2150.58,0.00040999,18,"2025-01-16T11:11:02.975",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193119,1737025862985,-2150.58,0.00040999,18,"2025-01-16T11:11:02.985",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193120,1737025862995,-503.31098531,0.00040999,18,"2025-01-16T11:11:02.995",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193121,1737025863005,-2150.58,0.00040999,18,"2025-01-16T11:11:03.005",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193122,1737025863015,-2150.5826946,0.00040999,18,"2025-01-16T11:11:03.015",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193123,1737025863025,-500.0,0.00040999,18,"2025-01-16T11:11:03.025",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193124,1737025863034,-563.23356143,0.00040999,18,"2025-01-16T11:11:03.034",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193125,1737025863044,-500.0,0.00040999,18,"2025-01-16T11:11:03.044",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193126,1737025863054,-500.0,0.00040999,18,"2025-01-16T11:11:03.054",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193127,1737025863064,-500.0,0.00040999,18,"2025-01-16T11:11:03.064",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193128,1737025863074,-500.0,0.00040999,18,"2025-01-16T11:11:03.074",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193129,1737025863084,-500.0,0.00040999,18,"2025-01-16T11:11:03.084",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193130,1737025863094,-500.0,0.00040999,18,"2025-01-16T11:11:03.094",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193131,1737025863105,-500.0,0.00040999,18,"2025-01-16T11:11:03.105",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193132,1737025863114,-500.0,0.00040999,18,"2025-01-16T11:11:03.114",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193133,1737025863124,-500.0,0.00040999,18,"2025-01-16T11:11:03.124",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193134,1737025863133,-601.92,0.00040999,18,"2025-01-16T11:11:03.133",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193135,1737025863143,-500.0,0.00040999,18,"2025-01-16T11:11:03.143",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193136,1737025863152,-500.0,0.00040999,18,"2025-01-16T11:11:03.152",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193137,1737025863162,-500.0,0.00040999,18,"2025-01-16T11:11:03.162",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193138,1737025863172,-500.0,0.00040999,18,"2025-01-16T11:11:03.172",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193139,1737025863181,-500.0,0.00040999,18,"2025-01-16T11:11:03.181",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193140,1737025863191,-500.0,0.00040999,18,"2025-01-16T11:11:03.191",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193141,1737025863200,-500.0,0.00040999,18,"2025-01-16T11:11:03.200",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193142,1737025863210,-500.0,0.00040999,18,"2025-01-16T11:11:03.210",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193143,1737025863219,-500.0,0.00040999,18,"2025-01-16T11:11:03.219",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193144,1737025863228,-500.0,0.00040999,18,"2025-01-16T11:11:03.228",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193145,1737025863237,-500.0,0.00040999,18,"2025-01-16T11:11:03.237",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193146,1737025863249,-500.0,0.00040999,18,"2025-01-16T11:11:03.249",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193147,1737025863259,-500.0,0.00040999,18,"2025-01-16T11:11:03.259",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193148,1737025863269,-502.66348385,0.00040999,18,"2025-01-16T11:11:03.269",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193149,1737025863279,-500.0,0.00040999,18,"2025-01-16T11:11:03.279",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193150,1737025863289,-500.0,0.00040999,18,"2025-01-16T11:11:03.289",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193151,1737025863299,-500.0,0.00040999,18,"2025-01-16T11:11:03.299",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193152,1737025863309,-500.0,0.00040999,18,"2025-01-16T11:11:03.309",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193153,1737025863319,-500.0,0.00040999,18,"2025-01-16T11:11:03.319",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193154,1737025863329,-500.0,0.00040999,18,"2025-01-16T11:11:03.329",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193155,1737025863338,-500.0,0.00040999,18,"2025-01-16T11:11:03.338",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193156,1737025863349,-500.0,0.00040999,18,"2025-01-16T11:11:03.349",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193157,1737025863359,-500.0,0.00040999,18,"2025-01-16T11:11:03.359",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193158,1737025863368,-500.0,0.00040999,18,"2025-01-16T11:11:03.368",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193159,1737025863378,-314.4219116,0.00040999,18,"2025-01-16T11:11:03.378",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193160,1737025863388,-500.0,0.00040999,18,"2025-01-16T11:11:03.388",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193161,1737025863398,-500.0,0.00040999,18,"2025-01-16T11:11:03.398",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193162,1737025863407,-500.0,0.00040999,18,"2025-01-16T11:11:03.407",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193163,1737025863416,-500.0,0.00040999,18,"2025-01-16T11:11:03.416",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193164,1737025863427,-373.68743371,0.00040999,18,"2025-01-16T11:11:03.427",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193165,1737025863436,-500.0,0.00040999,18,"2025-01-16T11:11:03.436",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193166,1737025863445,-151.0,0.00040999,14,"2025-01-16T11:11:03.445",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193167,1737025863455,-500.0,0.00040999,18,"2025-01-16T11:11:03.455",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193168,1737025863467,-500.0,0.00040999,18,"2025-01-16T11:11:03.467",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193169,1737025863478,-151.0,0.00040999,14,"2025-01-16T11:11:03.478",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193170,1737025863488,-859.06,0.00040999,18,"2025-01-16T11:11:03.488",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193171,1737025863502,-500.0,0.00040999,18,"2025-01-16T11:11:03.502",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193172,1737025863512,-503.20740844,0.00040999,18,"2025-01-16T11:11:03.512",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193173,1737025863521,-500.0,0.00040999,18,"2025-01-16T11:11:03.521",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193174,1737025863530,-859.06,0.00040999,18,"2025-01-16T11:11:03.530",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193175,1737025863540,-500.0,0.00040999,18,"2025-01-16T11:11:03.540",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193176,1737025863549,-151.0,0.00040999,14,"2025-01-16T11:11:03.549",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193177,1737025863560,-500.0,0.00040999,18,"2025-01-16T11:11:03.560",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193178,1737025863570,-859.06,0.00040999,18,"2025-01-16T11:11:03.570",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193179,1737025863580,-416.66,0.00040999,18,"2025-01-16T11:11:03.580",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193180,1737025863590,-151.0,0.00040999,14,"2025-01-16T11:11:03.590",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193181,1737025863599,-442.09,0.00040999,18,"2025-01-16T11:11:03.599",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193182,1737025863611,-859.06,0.00040999,18,"2025-01-16T11:11:03.611",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193183,1737025863620,-151.0,0.00040999,14,"2025-01-16T11:11:03.620",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193184,1737025863631,-859.06,0.00040999,18,"2025-01-16T11:11:03.631",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193185,1737025863640,-151.0,0.00040999,14,"2025-01-16T11:11:03.640",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193186,1737025863650,-859.06,0.00040999,18,"2025-01-16T11:11:03.650",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193187,1737025863660,-859.06,0.00040999,18,"2025-01-16T11:11:03.660",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193188,1737025863669,-151.0,0.00040999,14,"2025-01-16T11:11:03.669",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193189,1737025863680,-859.06,0.00040999,18,"2025-01-16T11:11:03.680",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193190,1737025863690,-151.0,0.00040999,14,"2025-01-16T11:11:03.690",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193191,1737025863700,-500.0,0.00040999,18,"2025-01-16T11:11:03.700",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193192,1737025863710,-859.06,0.00040999,18,"2025-01-16T11:11:03.710",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193193,1737025863721,-151.0,0.00040999,14,"2025-01-16T11:11:03.721",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193194,1737025863731,-325.67123032,0.00040999,18,"2025-01-16T11:11:03.731",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193195,1737025863742,-859.06,0.00040999,18,"2025-01-16T11:11:03.742",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193196,1737025863756,-151.0,0.00040999,14,"2025-01-16T11:11:03.756",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193197,1737025863767,-859.06,0.00040999,18,"2025-01-16T11:11:03.767",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193198,1737025863779,-500.0,0.00040999,18,"2025-01-16T11:11:03.779",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193199,1737025863793,-859.06,0.00040999,18,"2025-01-16T11:11:03.793",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193200,1737025863804,-151.0,0.00040999,14,"2025-01-16T11:11:03.804",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193201,1737025863814,-859.11528036,0.00040999,18,"2025-01-16T11:11:03.814",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193202,1737025863824,-500.0,0.00040999,18,"2025-01-16T11:11:03.824",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193203,1737025863834,-1724.26,0.00040999,18,"2025-01-16T11:11:03.834",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193204,1737025863845,-151.0,0.00040999,14,"2025-01-16T11:11:03.845",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193205,1737025863855,-500.0,0.00040999,18,"2025-01-16T11:11:03.855",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193206,1737025863866,-500.0,0.00040999,18,"2025-01-16T11:11:03.866",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193207,1737025863877,-151.0,0.00040999,14,"2025-01-16T11:11:03.877",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193208,1737025863888,-500.0,0.00040999,18,"2025-01-16T11:11:03.888",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193209,1737025863898,-500.0,0.00040999,18,"2025-01-16T11:11:03.898",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193210,1737025863908,-1724.26,0.00040999,18,"2025-01-16T11:11:03.908",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193211,1737025863918,-151.0,0.00040999,14,"2025-01-16T11:11:03.918",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193212,1737025863928,-500.0,0.00040999,18,"2025-01-16T11:11:03.928",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193213,1737025863938,-500.0,0.00040999,18,"2025-01-16T11:11:03.938",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193214,1737025863948,-151.0,0.00040999,14,"2025-01-16T11:11:03.948",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193215,1737025863958,-1724.26,0.00040999,18,"2025-01-16T11:11:03.958",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193216,1737025863969,-500.0,0.00040999,18,"2025-01-16T11:11:03.969",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193217,1737025863979,-1724.26,0.00040999,18,"2025-01-16T11:11:03.979",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193218,1737025863989,-151.0,0.00040999,14,"2025-01-16T11:11:03.989",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193219,1737025864003,-500.0,0.00040999,18,"2025-01-16T11:11:04.003",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193220,1737025864013,-500.0,0.00040999,18,"2025-01-16T11:11:04.013",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193221,1737025864023,-1724.26,0.00040999,18,"2025-01-16T11:11:04.023",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193222,1737025864034,-348.34674586,0.00040999,18,"2025-01-16T11:11:04.034",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193223,1737025864044,-500.0,0.00040999,18,"2025-01-16T11:11:04.044",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193224,1737025864055,-1724.26,0.00040999,18,"2025-01-16T11:11:04.055",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193225,1737025864065,-500.0,0.00040999,18,"2025-01-16T11:11:04.065",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193226,1737025864075,-1724.26,0.00040999,18,"2025-01-16T11:11:04.075",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193227,1737025864086,-270.674103,0.00040999,14,"2025-01-16T11:11:04.086",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193228,1737025864097,-500.0,0.00040999,18,"2025-01-16T11:11:04.097",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193229,1737025864107,-1724.26,0.00040999,18,"2025-01-16T11:11:04.107",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193230,1737025864117,-500.0,0.00040999,18,"2025-01-16T11:11:04.117",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193231,1737025864127,-1724.26,0.00040999,18,"2025-01-16T11:11:04.127",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193232,1737025864137,-500.0,0.00040999,18,"2025-01-16T11:11:04.137",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193233,1737025864242,-281.924388,0.00040999,14,"2025-01-16T11:11:04.242",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193234,1737025864255,-1724.26,0.00040999,18,"2025-01-16T11:11:04.255",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193235,1737025864266,-500.0,0.00040999,18,"2025-01-16T11:11:04.266",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193236,1737025864277,-500.0,0.00040999,18,"2025-01-16T11:11:04.277",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193237,1737025864287,-1724.26,0.00040999,18,"2025-01-16T11:11:04.287",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193238,1737025864297,-281.924388,0.00040999,14,"2025-01-16T11:11:04.297",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193239,1737025864307,-500.0,0.00040999,18,"2025-01-16T11:11:04.307",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193240,1737025864316,-1724.26,0.00040999,18,"2025-01-16T11:11:04.316",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193241,1737025864326,-281.924388,0.00040999,14,"2025-01-16T11:11:04.326",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193242,1737025864335,-503.64213482,0.00040999,18,"2025-01-16T11:11:04.335",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193243,1737025864344,-500.0,0.00040999,18,"2025-01-16T11:11:04.344",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193244,1737025864354,-281.924388,0.00040999,14,"2025-01-16T11:11:04.354",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193245,1737025864364,-1724.26,0.00040999,18,"2025-01-16T11:11:04.364",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193246,1737025864374,-500.0,0.00040999,18,"2025-01-16T11:11:04.374",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193247,1737025864385,-1724.26,0.00040999,18,"2025-01-16T11:11:04.385",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193248,1737025864395,-281.924388,0.00040999,14,"2025-01-16T11:11:04.395",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193249,1737025864408,-434.27089081,0.00040999,18,"2025-01-16T11:11:04.408",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193250,1737025864418,-1724.26,0.00040999,18,"2025-01-16T11:11:04.418",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193251,1737025864427,-281.924388,0.00040999,14,"2025-01-16T11:11:04.427",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193252,1737025864437,-554.98,0.00040999,18,"2025-01-16T11:11:04.437",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193253,1737025864447,-1724.26,0.00040999,18,"2025-01-16T11:11:04.447",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193254,1737025864457,-281.924388,0.00040999,14,"2025-01-16T11:11:04.457",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193255,1737025864467,-554.98,0.00040999,18,"2025-01-16T11:11:04.467",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193256,1737025864477,-1724.26,0.00040999,18,"2025-01-16T11:11:04.477",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193257,1737025864487,-281.924388,0.00040999,14,"2025-01-16T11:11:04.487",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193258,1737025864498,-554.98,0.00040999,18,"2025-01-16T11:11:04.498",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193259,1737025864508,-554.98,0.00040999,18,"2025-01-16T11:11:04.508",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193260,1737025864517,-281.924388,0.00040999,14,"2025-01-16T11:11:04.517",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193261,1737025864527,-1724.26,0.00040999,18,"2025-01-16T11:11:04.527",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193262,1737025864537,-843.88,0.00040999,18,"2025-01-16T11:11:04.537",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193263,1737025864549,-554.98,0.00040999,18,"2025-01-16T11:11:04.549",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193264,1737025864558,-281.924388,0.00040999,14,"2025-01-16T11:11:04.558",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193265,1737025864568,-1724.26,0.00040999,18,"2025-01-16T11:11:04.568",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193266,1737025864577,-500.0,0.00040999,18,"2025-01-16T11:11:04.577",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193267,1737025864586,-554.98,0.00040999,18,"2025-01-16T11:11:04.586",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193268,1737025864596,-281.924388,0.00040999,14,"2025-01-16T11:11:04.596",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193269,1737025864605,-843.88,0.00040999,18,"2025-01-16T11:11:04.605",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193270,1737025864615,-1724.26,0.00040999,18,"2025-01-16T11:11:04.615",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193271,1737025864624,-554.98,0.00040999,18,"2025-01-16T11:11:04.624",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193272,1737025864633,-843.88,0.00040999,18,"2025-01-16T11:11:04.633",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193273,1737025864643,-281.924388,0.00040999,14,"2025-01-16T11:11:04.643",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193274,1737025864652,-1724.26,0.00040999,18,"2025-01-16T11:11:04.652",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193275,1737025864662,-554.98,0.00040999,18,"2025-01-16T11:11:04.662",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193276,1737025864671,-843.88,0.00040999,18,"2025-01-16T11:11:04.671",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193277,1737025864680,-281.924388,0.00040999,14,"2025-01-16T11:11:04.680",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193278,1737025864690,-1724.26,0.00040999,18,"2025-01-16T11:11:04.690",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193279,1737025864700,-500.0,0.00040999,18,"2025-01-16T11:11:04.700",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193280,1737025864710,-554.98,0.00040999,18,"2025-01-16T11:11:04.710",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193281,1737025864719,-843.88,0.00040999,18,"2025-01-16T11:11:04.719",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193282,1737025864729,-281.924388,0.00040999,14,"2025-01-16T11:11:04.729",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193283,1737025864739,-1724.38367166,0.00040999,18,"2025-01-16T11:11:04.739",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193284,1737025864749,-554.98,0.00040999,18,"2025-01-16T11:11:04.749",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193285,1737025864759,-500.0,0.00040999,18,"2025-01-16T11:11:04.759",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193286,1737025864768,-1190.86,0.00040999,18,"2025-01-16T11:11:04.768",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193287,1737025864778,-645.8,0.00040999,18,"2025-01-16T11:11:04.778",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193288,1737025864790,-281.924388,0.00040999,14,"2025-01-16T11:11:04.790",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193289,1737025864800,-500.0,0.00040999,18,"2025-01-16T11:11:04.800",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193290,1737025864809,-554.98,0.00040999,18,"2025-01-16T11:11:04.809",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193291,1737025864819,-1190.86,0.00040999,18,"2025-01-16T11:11:04.819",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193292,1737025864830,-843.88,0.00040999,18,"2025-01-16T11:11:04.830",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193293,1737025864840,-645.8,0.00040999,18,"2025-01-16T11:11:04.840",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193294,1737025864850,-510.24438808,0.00040999,18,"2025-01-16T11:11:04.850",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193295,1737025864859,-281.924388,0.00040999,14,"2025-01-16T11:11:04.859",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193296,1737025864868,-554.98,0.00040999,18,"2025-01-16T11:11:04.868",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193297,1737025864876,-1190.86,0.00040999,18,"2025-01-16T11:11:04.876",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193298,1737025864884,-843.88,0.00040999,18,"2025-01-16T11:11:04.884",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193299,1737025864893,-645.8,0.00040999,18,"2025-01-16T11:11:04.893",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193300,1737025864901,-554.98,0.00040999,18,"2025-01-16T11:11:04.901",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193301,1737025864909,-281.924388,0.00040999,14,"2025-01-16T11:11:04.909",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193302,1737025864917,-1190.86,0.00040999,18,"2025-01-16T11:11:04.917",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193303,1737025864926,-843.88,0.00040999,18,"2025-01-16T11:11:04.926",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193304,1737025864935,-645.8,0.00040999,18,"2025-01-16T11:11:04.935",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193305,1737025864944,-555.0168688,0.00040999,18,"2025-01-16T11:11:04.944",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193306,1737025864954,-281.924388,0.00040999,14,"2025-01-16T11:11:04.954",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193307,1737025864964,-1190.86,0.00040999,18,"2025-01-16T11:11:04.964",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193308,1737025864973,-843.88,0.00040999,18,"2025-01-16T11:11:04.973",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193309,1737025864982,-645.8,0.00040999,18,"2025-01-16T11:11:04.982",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193310,1737025864991,-1190.86,0.00040999,18,"2025-01-16T11:11:04.991",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193311,1737025865002,-843.88,0.00040999,18,"2025-01-16T11:11:05.002",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193312,1737025865012,-281.924388,0.00040999,14,"2025-01-16T11:11:05.012",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193313,1737025865021,-1190.86,0.00040999,18,"2025-01-16T11:11:05.021",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193314,1737025865031,-645.8,0.00040999,18,"2025-01-16T11:11:05.031",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193315,1737025865041,-843.88,0.00040999,18,"2025-01-16T11:11:05.041",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193316,1737025865051,-281.924381,0.00040999,14,"2025-01-16T11:11:05.051",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193317,1737025865060,-1190.86,0.00040999,18,"2025-01-16T11:11:05.060",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193318,1737025865070,-645.8,0.00040999,18,"2025-01-16T11:11:05.070",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193319,1737025865080,-843.88,0.00040999,18,"2025-01-16T11:11:05.080",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193320,1737025865090,-1190.86,0.00040999,18,"2025-01-16T11:11:05.090",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193321,1737025865101,-645.8,0.00040999,18,"2025-01-16T11:11:05.101",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193322,1737025865110,-843.88,0.00040999,18,"2025-01-16T11:11:05.110",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193323,1737025865120,-1190.86,0.00040999,18,"2025-01-16T11:11:05.120",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193324,1737025865129,-645.8,0.00040999,18,"2025-01-16T11:11:05.129",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193325,1737025865139,-843.88,0.00040999,18,"2025-01-16T11:11:05.139",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193326,1737025865149,-1190.86,0.00040999,18,"2025-01-16T11:11:05.149",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193327,1737025865159,-645.8,0.00040999,18,"2025-01-16T11:11:05.159",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193328,1737025865169,-500.0,0.00040999,18,"2025-01-16T11:11:05.169",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193329,1737025865178,-1190.86,0.00040999,18,"2025-01-16T11:11:05.178",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193330,1737025865188,-843.88,0.00040999,18,"2025-01-16T11:11:05.188",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193331,1737025865198,-645.8,0.00040999,18,"2025-01-16T11:11:05.198",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193332,1737025865207,-500.0,0.00040999,18,"2025-01-16T11:11:05.207",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193333,1737025865217,-1190.86,0.00040999,18,"2025-01-16T11:11:05.217",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193334,1737025865227,-843.88,0.00040999,18,"2025-01-16T11:11:05.227",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193335,1737025865237,-645.8,0.00040999,18,"2025-01-16T11:11:05.237",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193336,1737025865248,-500.0,0.00040999,18,"2025-01-16T11:11:05.248",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193337,1737025865258,-1190.86,0.00040999,18,"2025-01-16T11:11:05.258",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193338,1737025865268,-843.88,0.00040999,18,"2025-01-16T11:11:05.268",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193339,1737025865278,-645.9476438,0.00040999,18,"2025-01-16T11:11:05.278",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193340,1737025865287,-500.0,0.00040999,18,"2025-01-16T11:11:05.287",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193341,1737025865297,-1190.86,0.00040999,18,"2025-01-16T11:11:05.297",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193342,1737025865307,-843.88,0.00040999,18,"2025-01-16T11:11:05.307",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193343,1737025865316,-500.0,0.00040999,18,"2025-01-16T11:11:05.316",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193344,1737025865326,-1190.86,0.00040999,18,"2025-01-16T11:11:05.326",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193345,1737025865335,-843.88,0.00040999,18,"2025-01-16T11:11:05.335",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193346,1737025865345,-570.43829366,0.00040999,18,"2025-01-16T11:11:05.345",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193347,1737025865354,-1190.86,0.00040999,18,"2025-01-16T11:11:05.354",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193348,1737025865363,-843.88,0.00040999,18,"2025-01-16T11:11:05.363",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193349,1737025865372,-1191.00610412,0.00040999,18,"2025-01-16T11:11:05.372",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193350,1737025865381,-843.88,0.00040999,18,"2025-01-16T11:11:05.381",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193351,1737025865391,-843.88,0.00040999,18,"2025-01-16T11:11:05.391",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193352,1737025865400,-844.06513021,0.00040999,18,"2025-01-16T11:11:05.400",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193353,1737025865409,-502.41334017,0.00040999,18,"2025-01-16T11:11:05.409",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193354,1737025865419,-151.0,0.00040999,14,"2025-01-16T11:11:05.419",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193355,1737025865429,-151.0,0.00040999,14,"2025-01-16T11:11:05.429",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193356,1737025865439,-151.0,0.00040999,14,"2025-01-16T11:11:05.439",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193357,1737025865448,-500.0,0.00040999,18,"2025-01-16T11:11:05.448",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193358,1737025865457,-151.0,0.00040999,14,"2025-01-16T11:11:05.457",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193359,1737025865468,-500.0,0.00040999,18,"2025-01-16T11:11:05.468",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193360,1737025865477,-151.0,0.00040999,14,"2025-01-16T11:11:05.477",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193361,1737025865487,-593.37485927,0.00040999,18,"2025-01-16T11:11:05.487",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193362,1737025865496,-500.0,0.00040999,18,"2025-01-16T11:11:05.496",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193363,1737025865507,-500.0,0.00040999,18,"2025-01-16T11:11:05.507",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193364,1737025865517,-156.64552,0.00040999,14,"2025-01-16T11:11:05.517",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193365,1737025865526,-511.54268223,0.00040999,18,"2025-01-16T11:11:05.526",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193366,1737025865535,-254.5073666,0.00040999,18,"2025-01-16T11:11:05.535",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193367,1737025865545,-1721.9,0.00040999,18,"2025-01-16T11:11:05.545",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193368,1737025865554,-1721.9,0.00040999,18,"2025-01-16T11:11:05.554",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193369,1737025865564,-1721.9,0.00040999,18,"2025-01-16T11:11:05.564",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193370,1737025865574,-1721.9,0.00040999,18,"2025-01-16T11:11:05.574",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193371,1737025865583,-1721.9,0.00040999,18,"2025-01-16T11:11:05.583",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193372,1737025865592,-1721.9,0.00040999,18,"2025-01-16T11:11:05.592",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193373,1737025865601,-1721.9,0.00040999,18,"2025-01-16T11:11:05.601",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193374,1737025865611,-702.32,0.00040999,18,"2025-01-16T11:11:05.611",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193375,1737025865620,-1721.9,0.00040999,18,"2025-01-16T11:11:05.620",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193376,1737025865629,-500.0,0.00040999,18,"2025-01-16T11:11:05.629",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193377,1737025865639,-507.77138218,0.00040999,18,"2025-01-16T11:11:05.639",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193378,1737025865649,-702.32,0.00040999,18,"2025-01-16T11:11:05.649",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193379,1737025865658,-1721.9,0.00040999,18,"2025-01-16T11:11:05.658",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193380,1737025865667,-500.0,0.00040999,18,"2025-01-16T11:11:05.667",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193381,1737025865677,-702.32,0.00040999,18,"2025-01-16T11:11:05.677",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193382,1737025865686,-1721.9,0.00040999,18,"2025-01-16T11:11:05.686",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193383,1737025865695,-500.0,0.00040999,18,"2025-01-16T11:11:05.695",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193384,1737025865705,-702.32,0.00040999,18,"2025-01-16T11:11:05.705",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193385,1737025865715,-1721.9,0.00040999,18,"2025-01-16T11:11:05.715",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193386,1737025865724,-500.0,0.00040999,18,"2025-01-16T11:11:05.724",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193387,1737025865734,-702.32,0.00040999,18,"2025-01-16T11:11:05.734",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193388,1737025865743,-1721.9,0.00040999,18,"2025-01-16T11:11:05.743",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193389,1737025865755,-500.0,0.00040999,18,"2025-01-16T11:11:05.755",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193390,1737025865767,-702.32,0.00040999,18,"2025-01-16T11:11:05.767",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193391,1737025865777,-1721.9,0.00040999,18,"2025-01-16T11:11:05.777",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193392,1737025865788,-510.11711863,0.00040999,18,"2025-01-16T11:11:05.788",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193393,1737025865798,-702.32,0.00040999,18,"2025-01-16T11:11:05.798",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193394,1737025865807,-1722.0219102,0.00040999,18,"2025-01-16T11:11:05.807",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193395,1737025865819,-702.32,0.00040999,18,"2025-01-16T11:11:05.819",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193396,1737025865829,-869.66,0.00040999,18,"2025-01-16T11:11:05.829",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193397,1737025865922,-702.32,0.00040999,18,"2025-01-16T11:11:05.922",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193398,1737025865932,-2612.61,0.00040999,18,"2025-01-16T11:11:05.932",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193399,1737025865942,-869.66,0.00040999,18,"2025-01-16T11:11:05.942",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193400,1737025865951,-702.32,0.00040999,18,"2025-01-16T11:11:05.951",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193401,1737025865960,-2612.61,0.00040999,18,"2025-01-16T11:11:05.960",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193402,1737025865970,-501.03893941,0.00040999,18,"2025-01-16T11:11:05.970",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193403,1737025865979,-869.66,0.00040999,18,"2025-01-16T11:11:05.979",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193404,1737025865990,-702.32,0.00040999,18,"2025-01-16T11:11:05.990",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193405,1737025866001,-2612.61,0.00040999,18,"2025-01-16T11:11:06.001",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193406,1737025866011,-869.66,0.00040999,18,"2025-01-16T11:11:06.011",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193407,1737025866021,-702.32,0.00040999,18,"2025-01-16T11:11:06.021",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193408,1737025866031,-2612.61,0.00040999,18,"2025-01-16T11:11:06.031",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193409,1737025866041,-869.66,0.00040999,18,"2025-01-16T11:11:06.041",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193410,1737025866051,-702.32,0.00040999,18,"2025-01-16T11:11:06.051",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193411,1737025866061,-500.0,0.00040999,18,"2025-01-16T11:11:06.061",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193412,1737025866071,-869.66,0.00040999,18,"2025-01-16T11:11:06.071",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193413,1737025866080,-702.32,0.00040999,18,"2025-01-16T11:11:06.080",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193414,1737025866089,-500.0,0.00040999,18,"2025-01-16T11:11:06.089",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193415,1737025866099,-2612.61,0.00040999,18,"2025-01-16T11:11:06.099",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193416,1737025866109,-500.0,0.00040999,18,"2025-01-16T11:11:06.109",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193417,1737025866119,-702.32,0.00040999,18,"2025-01-16T11:11:06.119",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193418,1737025866128,-2612.61,0.00040999,18,"2025-01-16T11:11:06.128",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193419,1737025866137,-500.0,0.00040999,18,"2025-01-16T11:11:06.137",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193420,1737025866147,-702.32,0.00040999,18,"2025-01-16T11:11:06.147",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193421,1737025866156,-869.66,0.00040999,18,"2025-01-16T11:11:06.156",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193422,1737025866166,-2612.61,0.00040999,18,"2025-01-16T11:11:06.166",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193423,1737025866175,-500.0,0.00040999,18,"2025-01-16T11:11:06.175",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193424,1737025866184,-702.32,0.00040999,18,"2025-01-16T11:11:06.184",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193425,1737025866193,-869.66,0.00040999,18,"2025-01-16T11:11:06.193",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193426,1737025866202,-2612.61,0.00040999,18,"2025-01-16T11:11:06.202",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193427,1737025866212,-702.32,0.00040999,18,"2025-01-16T11:11:06.212",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193428,1737025866221,-396.49,0.00040999,18,"2025-01-16T11:11:06.221",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193429,1737025866231,-504.81290229,0.00040999,18,"2025-01-16T11:11:06.231",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193430,1737025866240,-869.66,0.00040999,18,"2025-01-16T11:11:06.240",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193431,1737025866251,-2612.61,0.00040999,18,"2025-01-16T11:11:06.251",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193432,1737025866261,-702.32,0.00040999,18,"2025-01-16T11:11:06.261",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193433,1737025866270,-869.66,0.00040999,18,"2025-01-16T11:11:06.270",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193434,1737025866279,-702.32,0.00040999,18,"2025-01-16T11:11:06.279",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193435,1737025866288,-869.66,0.00040999,18,"2025-01-16T11:11:06.288",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193436,1737025866298,-702.32,0.00040999,18,"2025-01-16T11:11:06.298",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193437,1737025866308,-869.66,0.00040999,18,"2025-01-16T11:11:06.308",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193438,1737025866317,-2612.61,0.00040999,18,"2025-01-16T11:11:06.317",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193439,1737025866326,-702.32,0.00040999,18,"2025-01-16T11:11:06.326",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193440,1737025866336,-869.66,0.00040999,18,"2025-01-16T11:11:06.336",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193441,1737025866346,-2612.61,0.00040999,18,"2025-01-16T11:11:06.346",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193442,1737025866355,-702.45726158,0.00040999,18,"2025-01-16T11:11:06.355",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193443,1737025866364,-869.66,0.00040999,18,"2025-01-16T11:11:06.364",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193444,1737025866374,-2612.61,0.00040999,18,"2025-01-16T11:11:06.374",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193445,1737025866384,-869.66,0.00040999,18,"2025-01-16T11:11:06.384",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193446,1737025866394,-2612.61,0.00040999,18,"2025-01-16T11:11:06.394",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193447,1737025866404,-869.66,0.00040999,18,"2025-01-16T11:11:06.404",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193448,1737025866414,-832.06,0.00040999,18,"2025-01-16T11:11:06.414",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193449,1737025866424,-869.66,0.00040999,18,"2025-01-16T11:11:06.424",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193450,1737025866433,-2612.61,0.00040999,18,"2025-01-16T11:11:06.433",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193451,1737025866443,-832.06,0.00040999,18,"2025-01-16T11:11:06.443",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193452,1737025866452,-869.84,0.00040999,18,"2025-01-16T11:11:06.452",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193453,1737025866461,-2612.61,0.00040999,18,"2025-01-16T11:11:06.461",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193454,1737025866470,-2612.61,0.00040999,18,"2025-01-16T11:11:06.470",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193455,1737025866480,-832.06,0.00040999,18,"2025-01-16T11:11:06.480",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193456,1737025866489,-2612.61,0.00040999,18,"2025-01-16T11:11:06.489",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193457,1737025866499,-500.0,0.00040999,18,"2025-01-16T11:11:06.499",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193458,1737025866509,-832.06,0.00040999,18,"2025-01-16T11:11:06.509",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193459,1737025866518,-2612.73284826,0.00040999,18,"2025-01-16T11:11:06.518",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193460,1737025866527,-500.0,0.00040999,18,"2025-01-16T11:11:06.527",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193461,1737025866536,-832.06,0.00040999,18,"2025-01-16T11:11:06.536",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193462,1737025866547,-388.83258425,0.00040999,18,"2025-01-16T11:11:06.547",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193463,1737025866557,-832.06,0.00040999,18,"2025-01-16T11:11:06.557",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193464,1737025866567,-832.06,0.00040999,18,"2025-01-16T11:11:06.567",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193465,1737025866576,-832.06,0.00040999,18,"2025-01-16T11:11:06.576",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193466,1737025866586,-500.0,0.00040999,18,"2025-01-16T11:11:06.586",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193467,1737025866595,-832.06,0.00040999,18,"2025-01-16T11:11:06.595",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193468,1737025866605,-502.42486767,0.00040999,18,"2025-01-16T11:11:06.605",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193469,1737025866614,-832.06,0.00040999,18,"2025-01-16T11:11:06.614",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193470,1737025866624,-832.06,0.00040999,18,"2025-01-16T11:11:06.624",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193471,1737025866634,-957.55,0.00040999,18,"2025-01-16T11:11:06.634",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193472,1737025866643,-832.06,0.00040999,18,"2025-01-16T11:11:06.643",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193473,1737025866653,-957.55,0.00040999,18,"2025-01-16T11:11:06.653",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193474,1737025866663,-832.06,0.00040999,18,"2025-01-16T11:11:06.663",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193475,1737025866672,-957.55,0.00040999,18,"2025-01-16T11:11:06.672",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193476,1737025866682,-832.07259079,0.00040999,18,"2025-01-16T11:11:06.682",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193477,1737025866691,-957.55,0.00040999,18,"2025-01-16T11:11:06.691",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193478,1737025866701,-957.55,0.00040999,18,"2025-01-16T11:11:06.701",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193479,1737025866711,-1833.63,0.00040999,18,"2025-01-16T11:11:06.711",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193480,1737025866720,-501.12659576,0.00040999,18,"2025-01-16T11:11:06.720",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193481,1737025866729,-957.55,0.00040999,18,"2025-01-16T11:11:06.729",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193482,1737025866738,-1833.63,0.00040999,18,"2025-01-16T11:11:06.738",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193483,1737025866750,-957.55,0.00040999,18,"2025-01-16T11:11:06.750",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193484,1737025866761,-1833.63,0.00040999,18,"2025-01-16T11:11:06.761",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193485,1737025866774,-957.55,0.00040999,18,"2025-01-16T11:11:06.774",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193486,1737025866784,-1833.63,0.00040999,18,"2025-01-16T11:11:06.784",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193487,1737025866793,-957.55,0.00040999,18,"2025-01-16T11:11:06.793",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193488,1737025866803,-957.55,0.00040999,18,"2025-01-16T11:11:06.803",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193489,1737025866814,-1833.63,0.00040999,18,"2025-01-16T11:11:06.814",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193490,1737025866823,-1833.63,0.00040999,18,"2025-01-16T11:11:06.823",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193491,1737025866833,-957.55,0.00040999,18,"2025-01-16T11:11:06.833",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193492,1737025866845,-957.55,0.00040999,18,"2025-01-16T11:11:06.845",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193493,1737025866855,-1833.63,0.00040999,18,"2025-01-16T11:11:06.855",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193494,1737025866865,-957.55,0.00040999,18,"2025-01-16T11:11:06.865",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193495,1737025866875,-1833.63,0.00040999,18,"2025-01-16T11:11:06.875",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193496,1737025866885,-957.55,0.00040999,18,"2025-01-16T11:11:06.885",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193497,1737025866895,-1833.63,0.00040999,18,"2025-01-16T11:11:06.895",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193498,1737025866904,-957.55,0.00040999,18,"2025-01-16T11:11:06.904",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193499,1737025866914,-1833.63,0.00040999,18,"2025-01-16T11:11:06.914",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193500,1737025866924,-500.0,0.00040999,18,"2025-01-16T11:11:06.924",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193501,1737025866934,-957.55,0.00040999,18,"2025-01-16T11:11:06.934",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193502,1737025866944,-1833.63,0.00040999,18,"2025-01-16T11:11:06.944",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193503,1737025866953,-151.0,0.00040999,14,"2025-01-16T11:11:06.953",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193504,1737025866963,-500.0,0.00040999,18,"2025-01-16T11:11:06.963",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193505,1737025866972,-1833.63,0.00040999,18,"2025-01-16T11:11:06.972",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193506,1737025866982,-957.55,0.00040999,18,"2025-01-16T11:11:06.982",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193507,1737025866991,-500.0,0.00040999,18,"2025-01-16T11:11:06.991",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193508,1737025867004,-1833.70086822,0.00040999,18,"2025-01-16T11:11:07.004",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193509,1737025867013,-151.0,0.00040999,14,"2025-01-16T11:11:07.013",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193510,1737025867022,-500.0,0.00040999,18,"2025-01-16T11:11:07.022",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193511,1737025867032,-504.71485391,0.00040999,18,"2025-01-16T11:11:07.032",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193512,1737025867042,-269.69626,0.00040999,14,"2025-01-16T11:11:07.042",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193513,1737025867052,-500.0,0.00040999,18,"2025-01-16T11:11:07.052",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193514,1737025867062,-957.55,0.00040999,18,"2025-01-16T11:11:07.062",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193515,1737025867071,-500.0,0.00040999,18,"2025-01-16T11:11:07.071",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193516,1737025867081,-957.55,0.00040999,18,"2025-01-16T11:11:07.081",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193517,1737025867091,-448.36887575,0.00040999,18,"2025-01-16T11:11:07.091",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193518,1737025867101,-957.55,0.00040999,18,"2025-01-16T11:11:07.101",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193519,1737025867111,-957.55,0.00040999,18,"2025-01-16T11:11:07.111",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193520,1737025867120,-500.0,0.00040999,18,"2025-01-16T11:11:07.120",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193521,1737025867132,-957.55,0.00040999,18,"2025-01-16T11:11:07.132",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193522,1737025867142,-500.0,0.00040999,18,"2025-01-16T11:11:07.142",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193523,1737025867151,-957.66322666,0.00040999,18,"2025-01-16T11:11:07.151",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193524,1737025867161,-500.0,0.00040999,18,"2025-01-16T11:11:07.161",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193525,1737025867171,-500.0,0.00040999,18,"2025-01-16T11:11:07.171",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193526,1737025867180,-500.0,0.00040999,18,"2025-01-16T11:11:07.180",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193527,1737025867189,-500.0,0.00040999,18,"2025-01-16T11:11:07.189",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193528,1737025867199,-502.21613961,0.00040999,18,"2025-01-16T11:11:07.199",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193529,1737025867208,-644.29051132,0.00040999,18,"2025-01-16T11:11:07.208",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193530,1737025867218,-500.0,0.00040999,18,"2025-01-16T11:11:07.218",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193531,1737025867228,-500.0,0.00040999,18,"2025-01-16T11:11:07.228",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193532,1737025867237,-500.0,0.00040999,18,"2025-01-16T11:11:07.237",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193533,1737025867246,-1171.68,0.00040999,18,"2025-01-16T11:11:07.246",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193534,1737025867256,-500.0,0.00040999,18,"2025-01-16T11:11:07.256",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193535,1737025867265,-1171.68,0.00040999,18,"2025-01-16T11:11:07.265",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193536,1737025867275,-500.0,0.00040999,18,"2025-01-16T11:11:07.275",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193537,1737025867284,-1171.68,0.00040999,18,"2025-01-16T11:11:07.284",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193538,1737025867294,-500.0,0.00040999,18,"2025-01-16T11:11:07.294",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193539,1737025867303,-1171.68,0.00040999,18,"2025-01-16T11:11:07.303",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193540,1737025867313,-502.40513581,0.00040999,18,"2025-01-16T11:11:07.313",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193541,1737025867322,-500.0,0.00040999,18,"2025-01-16T11:11:07.322",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193542,1737025867331,-500.0,0.00040999,18,"2025-01-16T11:11:07.331",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193543,1737025867341,-1171.68,0.00040999,18,"2025-01-16T11:11:07.341",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193544,1737025867350,-500.0,0.00040999,18,"2025-01-16T11:11:07.350",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193545,1737025867360,-500.0,0.00040999,18,"2025-01-16T11:11:07.360",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193546,1737025867370,-1171.68,0.00040999,18,"2025-01-16T11:11:07.370",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193547,1737025867380,-500.0,0.00040999,18,"2025-01-16T11:11:07.380",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193548,1737025867472,-315.37475007,0.00040999,18,"2025-01-16T11:11:07.472",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193549,1737025867482,-500.0,0.00040999,18,"2025-01-16T11:11:07.482",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193550,1737025867492,-1171.68,0.00040999,18,"2025-01-16T11:11:07.492",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193551,1737025867507,-500.0,0.00040999,18,"2025-01-16T11:11:07.507",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193552,1737025867516,-869.11,0.00040999,18,"2025-01-16T11:11:07.516",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193553,1737025867526,-500.0,0.00040999,18,"2025-01-16T11:11:07.526",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193554,1737025867536,-1171.68,0.00040999,18,"2025-01-16T11:11:07.536",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193555,1737025867546,-510.12701924,0.00040999,18,"2025-01-16T11:11:07.546",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193556,1737025867555,-869.11,0.00040999,18,"2025-01-16T11:11:07.555",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193557,1737025867565,-516.31064507,0.00040999,18,"2025-01-16T11:11:07.565",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193558,1737025867574,-1171.68,0.00040999,18,"2025-01-16T11:11:07.574",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193559,1737025867584,-869.11,0.00040999,18,"2025-01-16T11:11:07.584",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193560,1737025867594,-869.11,0.00040999,18,"2025-01-16T11:11:07.594",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193561,1737025867603,-1171.68,0.00040999,18,"2025-01-16T11:11:07.603",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193562,1737025867613,-869.11,0.00040999,18,"2025-01-16T11:11:07.613",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193563,1737025867622,-1171.68,0.00040999,18,"2025-01-16T11:11:07.622",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193564,1737025867631,-869.11,0.00040999,18,"2025-01-16T11:11:07.631",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193565,1737025867640,-1171.68,0.00040999,18,"2025-01-16T11:11:07.640",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193566,1737025867650,-1171.68,0.00040999,18,"2025-01-16T11:11:07.650",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193567,1737025867659,-869.11,0.00040999,18,"2025-01-16T11:11:07.659",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193568,1737025867668,-1171.68,0.00040999,18,"2025-01-16T11:11:07.668",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193569,1737025867678,-869.11,0.00040999,18,"2025-01-16T11:11:07.678",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193570,1737025867687,-869.11,0.00040999,18,"2025-01-16T11:11:07.687",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193571,1737025867696,-1171.68,0.00040999,18,"2025-01-16T11:11:07.696",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193572,1737025867705,-500.0,0.00040999,18,"2025-01-16T11:11:07.705",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193573,1737025867715,-869.11,0.00040999,18,"2025-01-16T11:11:07.715",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193574,1737025867724,-1171.68,0.00040999,18,"2025-01-16T11:11:07.724",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193575,1737025867734,-500.0,0.00040999,18,"2025-01-16T11:11:07.734",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193576,1737025867743,-869.11,0.00040999,18,"2025-01-16T11:11:07.743",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193577,1737025867756,-1171.68,0.00040999,18,"2025-01-16T11:11:07.756",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193578,1737025867767,-500.0,0.00040999,18,"2025-01-16T11:11:07.767",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193579,1737025867778,-501.29419721,0.00040999,18,"2025-01-16T11:11:07.778",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193580,1737025867789,-869.11,0.00040999,18,"2025-01-16T11:11:07.789",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193581,1737025867799,-1171.68,0.00040999,18,"2025-01-16T11:11:07.799",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193582,1737025867809,-869.11,0.00040999,18,"2025-01-16T11:11:07.809",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193583,1737025867819,-1171.68,0.00040999,18,"2025-01-16T11:11:07.819",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193584,1737025867828,-500.0,0.00040999,18,"2025-01-16T11:11:07.828",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193585,1737025867838,-500.0,0.00040999,18,"2025-01-16T11:11:07.838",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193586,1737025867848,-1037.68,0.00040999,18,"2025-01-16T11:11:07.848",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193587,1737025867859,-869.11,0.00040999,18,"2025-01-16T11:11:07.859",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193588,1737025867869,-1171.68,0.00040999,18,"2025-01-16T11:11:07.869",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193589,1737025867879,-500.0,0.00040999,18,"2025-01-16T11:11:07.879",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193590,1737025867889,-500.0,0.00040999,18,"2025-01-16T11:11:07.889",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193591,1737025867898,-1171.68,0.00040999,18,"2025-01-16T11:11:07.898",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193592,1737025867908,-869.11,0.00040999,18,"2025-01-16T11:11:07.908",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193593,1737025867917,-500.0,0.00040999,18,"2025-01-16T11:11:07.917",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193594,1737025867927,-500.0,0.00040999,18,"2025-01-16T11:11:07.927",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193595,1737025867937,-1171.68,0.00040999,18,"2025-01-16T11:11:07.937",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193596,1737025867947,-500.0,0.00040999,18,"2025-01-16T11:11:07.947",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193597,1737025867957,-869.11,0.00040999,18,"2025-01-16T11:11:07.957",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193598,1737025867966,-1037.68,0.00040999,18,"2025-01-16T11:11:07.966",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193599,1737025867975,-500.0,0.00040999,18,"2025-01-16T11:11:07.975",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193600,1737025867985,-500.0,0.00040999,18,"2025-01-16T11:11:07.985",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193601,1737025867994,-1171.87445306,0.00040999,18,"2025-01-16T11:11:07.994",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193602,1737025868007,-500.0,0.00040999,18,"2025-01-16T11:11:08.007",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193603,1737025868017,-869.11,0.00040999,18,"2025-01-16T11:11:08.017",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193604,1737025868026,-1037.68,0.00040999,18,"2025-01-16T11:11:08.026",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193605,1737025868035,-500.0,0.00040999,18,"2025-01-16T11:11:08.035",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193606,1737025868045,-500.0,0.00040999,18,"2025-01-16T11:11:08.045",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193607,1737025868055,-869.11,0.00040999,18,"2025-01-16T11:11:08.055",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193608,1737025868064,-1037.68,0.00040999,18,"2025-01-16T11:11:08.064",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193609,1737025868074,-500.0,0.00040999,18,"2025-01-16T11:11:08.074",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193610,1737025868083,-500.0,0.00040999,18,"2025-01-16T11:11:08.083",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193611,1737025868092,-869.11,0.00040999,18,"2025-01-16T11:11:08.092",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193612,1737025868102,-1037.68,0.00040999,18,"2025-01-16T11:11:08.102",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193613,1737025868112,-500.0,0.00040999,18,"2025-01-16T11:11:08.112",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193614,1737025868121,-500.0,0.00040999,18,"2025-01-16T11:11:08.121",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193615,1737025868131,-500.0,0.00040999,18,"2025-01-16T11:11:08.131",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193616,1737025868140,-869.11,0.00040999,18,"2025-01-16T11:11:08.140",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193617,1737025868149,-1037.68,0.00040999,18,"2025-01-16T11:11:08.149",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193618,1737025868158,-500.0,0.00040999,18,"2025-01-16T11:11:08.158",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193619,1737025868168,-500.0,0.00040999,18,"2025-01-16T11:11:08.168",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193620,1737025868177,-869.11,0.00040999,18,"2025-01-16T11:11:08.177",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193621,1737025868187,-1037.68,0.00040999,18,"2025-01-16T11:11:08.187",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193622,1737025868197,-500.0,0.00040999,18,"2025-01-16T11:11:08.197",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193623,1737025868207,-197.32,0.00040999,18,"2025-01-16T11:11:08.207",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193624,1737025868217,-869.11,0.00040999,18,"2025-01-16T11:11:08.217",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193625,1737025868226,-1037.68,0.00040999,18,"2025-01-16T11:11:08.226",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193626,1737025868236,-500.0,0.00040999,18,"2025-01-16T11:11:08.236",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193627,1737025868245,-869.11051259,0.00040999,18,"2025-01-16T11:11:08.245",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193628,1737025868256,-1037.68,0.00040999,18,"2025-01-16T11:11:08.256",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193629,1737025868267,-500.0,0.00040999,18,"2025-01-16T11:11:08.267",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193630,1737025868276,-500.0,0.00040999,18,"2025-01-16T11:11:08.276",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193631,1737025868286,-1037.68,0.00040999,18,"2025-01-16T11:11:08.286",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193632,1737025868295,-500.0,0.00040999,18,"2025-01-16T11:11:08.295",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193633,1737025868305,-500.0,0.00040999,18,"2025-01-16T11:11:08.305",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193634,1737025868314,-1037.68,0.00040999,18,"2025-01-16T11:11:08.314",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193635,1737025868324,-233.06688922,0.00040999,18,"2025-01-16T11:11:08.324",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193636,1737025868333,-500.0,0.00040999,18,"2025-01-16T11:11:08.333",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193637,1737025868343,-1037.68,0.00040999,18,"2025-01-16T11:11:08.343",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193638,1737025868353,-500.0,0.00040999,18,"2025-01-16T11:11:08.353",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193639,1737025868362,-500.0,0.00040999,18,"2025-01-16T11:11:08.362",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193640,1737025868372,-1037.68,0.00040999,18,"2025-01-16T11:11:08.372",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193641,1737025868382,-415.67247178,0.00040999,18,"2025-01-16T11:11:08.382",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193642,1737025868391,-500.0,0.00040999,18,"2025-01-16T11:11:08.391",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193643,1737025868400,-1037.68,0.00040999,18,"2025-01-16T11:11:08.400",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193644,1737025868410,-510.35411486,0.00040999,18,"2025-01-16T11:11:08.410",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193645,1737025868420,-1037.68,0.00040999,18,"2025-01-16T11:11:08.420",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193646,1737025868429,-151.0,0.00040999,14,"2025-01-16T11:11:08.429",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193647,1737025868438,-1037.68,0.00040999,18,"2025-01-16T11:11:08.438",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193648,1737025868447,-1037.68,0.00040999,18,"2025-01-16T11:11:08.447",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193649,1737025868457,-1037.78563987,0.00040999,18,"2025-01-16T11:11:08.457",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193650,1737025868467,-1298.27,0.00040999,18,"2025-01-16T11:11:08.467",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193651,1737025868476,-1298.27,0.00040999,18,"2025-01-16T11:11:08.476",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193652,1737025868485,-1298.27,0.00040999,18,"2025-01-16T11:11:08.485",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193653,1737025868495,-1298.27,0.00040999,18,"2025-01-16T11:11:08.495",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193654,1737025868506,-1298.27,0.00040999,18,"2025-01-16T11:11:08.506",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193655,1737025868515,-1272.81,0.00040999,18,"2025-01-16T11:11:08.515",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193656,1737025868525,-1298.27,0.00040999,18,"2025-01-16T11:11:08.525",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193657,1737025868534,-1272.81,0.00040999,18,"2025-01-16T11:11:08.534",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193658,1737025868543,-1298.27,0.00040999,18,"2025-01-16T11:11:08.543",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193659,1737025868553,-1272.81,0.00040999,18,"2025-01-16T11:11:08.553",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193660,1737025868562,-1298.27,0.00040999,18,"2025-01-16T11:11:08.562",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193661,1737025868571,-1272.81,0.00040999,18,"2025-01-16T11:11:08.571",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193662,1737025868581,-1298.27,0.00040999,18,"2025-01-16T11:11:08.581",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193663,1737025868590,-1272.81,0.00040999,18,"2025-01-16T11:11:08.590",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193664,1737025868599,-1298.27,0.00040999,18,"2025-01-16T11:11:08.599",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193665,1737025868609,-1272.81,0.00040999,18,"2025-01-16T11:11:08.609",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193666,1737025868619,-1298.27,0.00040999,18,"2025-01-16T11:11:08.619",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193667,1737025868628,-1272.81,0.00040999,18,"2025-01-16T11:11:08.628",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193668,1737025868637,-1298.27,0.00040999,18,"2025-01-16T11:11:08.637",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193669,1737025868647,-1272.81,0.00040999,18,"2025-01-16T11:11:08.647",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193670,1737025868656,-1298.27,0.00040999,18,"2025-01-16T11:11:08.656",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193671,1737025868666,-1272.81,0.00040999,18,"2025-01-16T11:11:08.666",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193672,1737025868675,-503.26842832,0.00040999,18,"2025-01-16T11:11:08.675",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193673,1737025868685,-1272.81,0.00040999,18,"2025-01-16T11:11:08.685",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193674,1737025868694,-1272.81,0.00040999,18,"2025-01-16T11:11:08.694",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193675,1737025868704,-1298.27,0.00040999,18,"2025-01-16T11:11:08.704",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193676,1737025868713,-1272.81,0.00040999,18,"2025-01-16T11:11:08.713",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193677,1737025868723,-1298.27,0.00040999,18,"2025-01-16T11:11:08.723",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193678,1737025868732,-1272.81,0.00040999,18,"2025-01-16T11:11:08.732",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193679,1737025868742,-1298.27,0.00040999,18,"2025-01-16T11:11:08.742",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193680,1737025868755,-500.0,0.00040999,18,"2025-01-16T11:11:08.755",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193681,1737025868766,-1272.9207745,0.00040999,18,"2025-01-16T11:11:08.766",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193682,1737025868776,-1298.27,0.00040999,18,"2025-01-16T11:11:08.776",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193683,1737025868786,-500.0,0.00040999,18,"2025-01-16T11:11:08.786",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193684,1737025868795,-1298.27,0.00040999,18,"2025-01-16T11:11:08.795",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193685,1737025868805,-500.0,0.00040999,18,"2025-01-16T11:11:08.805",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193686,1737025868817,-1298.27,0.00040999,18,"2025-01-16T11:11:08.817",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193687,1737025868827,-500.0,0.00040999,18,"2025-01-16T11:11:08.827",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193688,1737025868914,-500.0,0.00040999,18,"2025-01-16T11:11:08.914",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193689,1737025868924,-503.04672438,0.00040999,18,"2025-01-16T11:11:08.924",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193690,1737025868935,-1298.27,0.00040999,18,"2025-01-16T11:11:08.935",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193691,1737025868945,-500.0,0.00040999,18,"2025-01-16T11:11:08.945",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193692,1737025868955,-1298.27,0.00040999,18,"2025-01-16T11:11:08.955",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193693,1737025868965,-500.0,0.00040999,18,"2025-01-16T11:11:08.965",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193694,1737025868975,-514.59794494,0.00040999,18,"2025-01-16T11:11:08.975",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193695,1737025868984,-1298.27,0.00040999,18,"2025-01-16T11:11:08.984",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193696,1737025868994,-1298.37795962,0.00040999,18,"2025-01-16T11:11:08.994",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193697,1737025869006,-500.0,0.00040999,18,"2025-01-16T11:11:09.006",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193698,1737025869016,-500.0,0.00040999,18,"2025-01-16T11:11:09.016",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193699,1737025869026,-502.02936068,0.00040999,18,"2025-01-16T11:11:09.026",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193700,1737025869035,-500.0,0.00040999,18,"2025-01-16T11:11:09.035",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193701,1737025869045,-500.0,0.00040999,18,"2025-01-16T11:11:09.045",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193702,1737025869055,-500.0,0.00040999,18,"2025-01-16T11:11:09.055",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193703,1737025869065,-500.0,0.00040999,18,"2025-01-16T11:11:09.065",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193704,1737025869074,-2847.57,0.00040999,18,"2025-01-16T11:11:09.074",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193705,1737025869083,-500.0,0.00040999,18,"2025-01-16T11:11:09.083",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193706,1737025869093,-500.0,0.00040999,18,"2025-01-16T11:11:09.093",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193707,1737025869102,-2847.57,0.00040999,18,"2025-01-16T11:11:09.102",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193708,1737025869112,-500.0,0.00040999,18,"2025-01-16T11:11:09.112",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193709,1737025869122,-500.0,0.00040999,18,"2025-01-16T11:11:09.122",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193710,1737025869132,-2847.57,0.00040999,18,"2025-01-16T11:11:09.132",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193711,1737025869144,-500.0,0.00040999,18,"2025-01-16T11:11:09.144",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193712,1737025869154,-500.0,0.00040999,18,"2025-01-16T11:11:09.154",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193713,1737025869165,-2847.57,0.00040999,18,"2025-01-16T11:11:09.165",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193714,1737025869175,-501.21207969,0.00040999,18,"2025-01-16T11:11:09.175",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193715,1737025869186,-500.0,0.00040999,18,"2025-01-16T11:11:09.186",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193716,1737025869197,-2847.57,0.00040999,18,"2025-01-16T11:11:09.197",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193717,1737025869207,-511.25093444,0.00040999,18,"2025-01-16T11:11:09.207",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193718,1737025869218,-2847.57,0.00040999,18,"2025-01-16T11:11:09.218",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193719,1737025869227,-2847.57,0.00040999,18,"2025-01-16T11:11:09.227",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193720,1737025869238,-2847.57,0.00040999,18,"2025-01-16T11:11:09.238",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193721,1737025869252,-505.54264326,0.00040999,18,"2025-01-16T11:11:09.252",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193722,1737025869263,-2847.57,0.00040999,18,"2025-01-16T11:11:09.263",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193723,1737025869273,-500.0,0.00040999,18,"2025-01-16T11:11:09.273",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193724,1737025869283,-2847.57,0.00040999,18,"2025-01-16T11:11:09.283",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193725,1737025869293,-2847.57,0.00040999,18,"2025-01-16T11:11:09.293",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193726,1737025869302,-2847.57,0.00040999,18,"2025-01-16T11:11:09.302",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193727,1737025869312,-2847.57,0.00040999,18,"2025-01-16T11:11:09.312",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193728,1737025869322,-2847.57,0.00040999,18,"2025-01-16T11:11:09.322",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193729,1737025869331,-2847.57,0.00040999,18,"2025-01-16T11:11:09.331",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193730,1737025869341,-853.662813,0.00040999,14,"2025-01-16T11:11:09.341",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193731,1737025869351,-502.56919216,0.00040999,18,"2025-01-16T11:11:09.351",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193732,1737025869361,-2847.57,0.00040999,18,"2025-01-16T11:11:09.361",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193733,1737025869370,-853.662813,0.00040999,14,"2025-01-16T11:11:09.370",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193734,1737025869380,-2847.57,0.00040999,18,"2025-01-16T11:11:09.380",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193735,1737025869389,-2847.57,0.00040999,18,"2025-01-16T11:11:09.389",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193736,1737025869399,-853.662813,0.00040999,14,"2025-01-16T11:11:09.399",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193737,1737025869409,-500.0,0.00040999,18,"2025-01-16T11:11:09.409",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193738,1737025869419,-2847.57,0.00040999,18,"2025-01-16T11:11:09.419",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193739,1737025869428,-853.662813,0.00040999,14,"2025-01-16T11:11:09.428",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193740,1737025869438,-2847.57,0.00040999,18,"2025-01-16T11:11:09.438",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193741,1737025869448,-853.662813,0.00040999,14,"2025-01-16T11:11:09.448",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193742,1737025869457,-2847.57,0.00040999,18,"2025-01-16T11:11:09.457",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193743,1737025869467,-853.662813,0.00040999,14,"2025-01-16T11:11:09.467",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193744,1737025869477,-2847.57,0.00040999,18,"2025-01-16T11:11:09.477",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193745,1737025869487,-853.662813,0.00040999,14,"2025-01-16T11:11:09.487",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193746,1737025869503,-503.24965049,0.00040999,18,"2025-01-16T11:11:09.503",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193747,1737025869513,-2847.75496327,0.00040999,18,"2025-01-16T11:11:09.513",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193748,1737025869523,-853.662813,0.00040999,14,"2025-01-16T11:11:09.523",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193749,1737025869534,-514.07,0.00040999,18,"2025-01-16T11:11:09.534",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193750,1737025869544,-853.662813,0.00040999,14,"2025-01-16T11:11:09.544",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193751,1737025869554,-514.07,0.00040999,18,"2025-01-16T11:11:09.554",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193752,1737025869564,-853.662813,0.00040999,14,"2025-01-16T11:11:09.564",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193753,1737025869575,-514.07,0.00040999,18,"2025-01-16T11:11:09.575",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193754,1737025869585,-853.662813,0.00040999,14,"2025-01-16T11:11:09.585",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193755,1737025869595,-514.07,0.00040999,18,"2025-01-16T11:11:09.595",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193756,1737025869606,-853.662813,0.00040999,14,"2025-01-16T11:11:09.606",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193757,1737025869616,-514.07,0.00040999,18,"2025-01-16T11:11:09.616",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193758,1737025869625,-853.662813,0.00040999,14,"2025-01-16T11:11:09.625",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193759,1737025869635,-492.70566829,0.00040999,18,"2025-01-16T11:11:09.635",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193760,1737025869644,-514.07,0.00040999,18,"2025-01-16T11:11:09.644",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193761,1737025869654,-853.662813,0.00040999,14,"2025-01-16T11:11:09.654",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193762,1737025869663,-514.07,0.00040999,18,"2025-01-16T11:11:09.663",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193763,1737025869672,-853.662813,0.00040999,14,"2025-01-16T11:11:09.672",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193764,1737025869681,-514.07,0.00040999,18,"2025-01-16T11:11:09.681",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193765,1737025869691,-853.662813,0.00040999,14,"2025-01-16T11:11:09.691",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193766,1737025869700,-514.07,0.00040999,18,"2025-01-16T11:11:09.700",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193767,1737025869710,-853.662813,0.00040999,14,"2025-01-16T11:11:09.710",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193768,1737025869719,-514.07,0.00040999,18,"2025-01-16T11:11:09.719",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193769,1737025869729,-853.662813,0.00040999,14,"2025-01-16T11:11:09.729",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193770,1737025869739,-514.07,0.00040999,18,"2025-01-16T11:11:09.739",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193771,1737025869754,-514.07,0.00040999,18,"2025-01-16T11:11:09.754",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193772,1737025869765,-853.662813,0.00040999,14,"2025-01-16T11:11:09.765",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193773,1737025869775,-514.07,0.00040999,18,"2025-01-16T11:11:09.775",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193774,1737025869789,-853.662811,0.00040999,14,"2025-01-16T11:11:09.789",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193775,1737025869800,-504.92390847,0.00040999,18,"2025-01-16T11:11:09.800",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193776,1737025869810,-514.07,0.00040999,18,"2025-01-16T11:11:09.810",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193777,1737025869820,-514.07,0.00040999,18,"2025-01-16T11:11:09.820",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193778,1737025869830,-514.07,0.00040999,18,"2025-01-16T11:11:09.830",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193779,1737025869840,-514.07,0.00040999,18,"2025-01-16T11:11:09.840",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193780,1737025869851,-1057.51,0.00040999,18,"2025-01-16T11:11:09.851",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193781,1737025869862,-649.2,0.00040999,18,"2025-01-16T11:11:09.862",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193782,1737025869872,-514.23,0.00040999,18,"2025-01-16T11:11:09.872",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193783,1737025869882,-1057.51,0.00040999,18,"2025-01-16T11:11:09.882",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193784,1737025869893,-649.2,0.00040999,18,"2025-01-16T11:11:09.893",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193785,1737025869903,-1057.51,0.00040999,18,"2025-01-16T11:11:09.903",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193786,1737025869914,-649.2,0.00040999,18,"2025-01-16T11:11:09.914",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193787,1737025869924,-1057.51,0.00040999,18,"2025-01-16T11:11:09.924",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193788,1737025869934,-649.2,0.00040999,18,"2025-01-16T11:11:09.934",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193789,1737025869944,-1057.51,0.00040999,18,"2025-01-16T11:11:09.944",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193790,1737025869954,-649.2,0.00040999,18,"2025-01-16T11:11:09.954",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193791,1737025869964,-526.01450817,0.00040999,18,"2025-01-16T11:11:09.964",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193792,1737025869974,-1057.51,0.00040999,18,"2025-01-16T11:11:09.974",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193793,1737025869984,-649.2,0.00040999,18,"2025-01-16T11:11:09.984",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193794,1737025869993,-1057.51,0.00040999,18,"2025-01-16T11:11:09.993",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193795,1737025870010,-500.0,0.00040999,18,"2025-01-16T11:11:10.010",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193796,1737025870021,-649.2,0.00040999,18,"2025-01-16T11:11:10.021",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193797,1737025870031,-1057.51,0.00040999,18,"2025-01-16T11:11:10.031",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193798,1737025870042,-649.2,0.00040999,18,"2025-01-16T11:11:10.042",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193799,1737025870052,-1057.51,0.00040999,18,"2025-01-16T11:11:10.052",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193800,1737025870063,-649.2,0.00040999,18,"2025-01-16T11:11:10.063",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193801,1737025870073,-1057.51,0.00040999,18,"2025-01-16T11:11:10.073",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193802,1737025870083,-1057.51,0.00040999,18,"2025-01-16T11:11:10.083",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193803,1737025870093,-649.2,0.00040999,18,"2025-01-16T11:11:10.093",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193804,1737025870103,-500.0,0.00040999,18,"2025-01-16T11:11:10.103",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193805,1737025870113,-1057.51,0.00040999,18,"2025-01-16T11:11:10.113",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193806,1737025870123,-500.0,0.00040999,18,"2025-01-16T11:11:10.123",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193807,1737025870133,-1057.51,0.00040999,18,"2025-01-16T11:11:10.133",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193808,1737025870143,-1057.59046313,0.00040999,18,"2025-01-16T11:11:10.143",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193809,1737025870153,-500.0,0.00040999,18,"2025-01-16T11:11:10.153",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193810,1737025870162,-500.0,0.00040999,18,"2025-01-16T11:11:10.162",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193811,1737025870171,-649.2,0.00040999,18,"2025-01-16T11:11:10.171",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193812,1737025870181,-500.0,0.00040999,18,"2025-01-16T11:11:10.181",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193813,1737025870191,-500.0,0.00040999,18,"2025-01-16T11:11:10.191",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193814,1737025870201,-649.2,0.00040999,18,"2025-01-16T11:11:10.201",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193815,1737025870211,-500.0,0.00040999,18,"2025-01-16T11:11:10.211",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193816,1737025870287,-649.40061532,0.00040999,18,"2025-01-16T11:11:10.287",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193817,1737025870304,-500.0,0.00040999,18,"2025-01-16T11:11:10.304",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193818,1737025870314,-500.0,0.00040999,18,"2025-01-16T11:11:10.314",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193819,1737025870324,-546.40830856,0.00040999,18,"2025-01-16T11:11:10.324",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193820,1737025870335,-500.0,0.00040999,18,"2025-01-16T11:11:10.335",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193821,1737025870345,-555.27433132,0.00040999,18,"2025-01-16T11:11:10.345",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193822,1737025870355,-502.73621116,0.00040999,18,"2025-01-16T11:11:10.355",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193823,1737025870366,-500.0,0.00040999,18,"2025-01-16T11:11:10.366",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193824,1737025870375,-500.0,0.00040999,18,"2025-01-16T11:11:10.375",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193825,1737025870386,-500.0,0.00040999,18,"2025-01-16T11:11:10.386",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193826,1737025870396,-500.0,0.00040999,18,"2025-01-16T11:11:10.396",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193827,1737025870406,-500.0,0.00040999,18,"2025-01-16T11:11:10.406",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193828,1737025870415,-500.0,0.00040999,18,"2025-01-16T11:11:10.415",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193829,1737025870425,-579.86,0.00040999,18,"2025-01-16T11:11:10.425",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193830,1737025870435,-500.0,0.00040999,18,"2025-01-16T11:11:10.435",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193831,1737025870445,-579.86,0.00040999,18,"2025-01-16T11:11:10.445",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193832,1737025870455,-500.0,0.00040999,18,"2025-01-16T11:11:10.455",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193833,1737025870464,-579.86,0.00040999,18,"2025-01-16T11:11:10.464",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193834,1737025870474,-324.11,0.00040999,18,"2025-01-16T11:11:10.474",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193835,1737025870483,-579.86,0.00040999,18,"2025-01-16T11:11:10.483",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193836,1737025870494,-579.86,0.00040999,18,"2025-01-16T11:11:10.494",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193837,1737025870507,-579.86,0.00040999,18,"2025-01-16T11:11:10.507",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193838,1737025870517,-500.32,0.00040999,18,"2025-01-16T11:11:10.517",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193839,1737025870527,-579.86,0.00040999,18,"2025-01-16T11:11:10.527",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193840,1737025870537,-503.85474284,0.00040999,18,"2025-01-16T11:11:10.537",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193841,1737025870546,-579.86,0.00040999,18,"2025-01-16T11:11:10.546",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193842,1737025870556,-500.32,0.00040999,18,"2025-01-16T11:11:10.556",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193843,1737025870566,-500.32,0.00040999,18,"2025-01-16T11:11:10.566",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193844,1737025870575,-579.86,0.00040999,18,"2025-01-16T11:11:10.575",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193845,1737025870585,-500.32,0.00040999,18,"2025-01-16T11:11:10.585",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193846,1737025870594,-579.86,0.00040999,18,"2025-01-16T11:11:10.594",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193847,1737025870603,-500.32,0.00040999,18,"2025-01-16T11:11:10.603",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193848,1737025870612,-579.86,0.00040999,18,"2025-01-16T11:11:10.612",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193849,1737025870621,-1261.34,0.00040999,18,"2025-01-16T11:11:10.621",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193850,1737025870630,-500.32,0.00040999,18,"2025-01-16T11:11:10.630",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193851,1737025870638,-579.86,0.00040999,18,"2025-01-16T11:11:10.638",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193852,1737025870647,-1261.34,0.00040999,18,"2025-01-16T11:11:10.647",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193853,1737025870656,-500.32,0.00040999,18,"2025-01-16T11:11:10.656",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193854,1737025870666,-579.86,0.00040999,18,"2025-01-16T11:11:10.666",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193855,1737025870675,-1261.34,0.00040999,18,"2025-01-16T11:11:10.675",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193856,1737025870684,-500.32,0.00040999,18,"2025-01-16T11:11:10.684",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193857,1737025870693,-579.86,0.00040999,18,"2025-01-16T11:11:10.693",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193858,1737025870703,-1261.34,0.00040999,18,"2025-01-16T11:11:10.703",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193859,1737025870712,-500.32,0.00040999,18,"2025-01-16T11:11:10.712",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193860,1737025870722,-500.32,0.00040999,18,"2025-01-16T11:11:10.722",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193861,1737025870731,-1261.34,0.00040999,18,"2025-01-16T11:11:10.731",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193862,1737025870741,-579.86,0.00040999,18,"2025-01-16T11:11:10.741",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193863,1737025870753,-500.32,0.00040999,18,"2025-01-16T11:11:10.753",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193864,1737025870764,-579.86,0.00040999,18,"2025-01-16T11:11:10.764",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193865,1737025870777,-1261.34,0.00040999,18,"2025-01-16T11:11:10.777",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193866,1737025870787,-500.32,0.00040999,18,"2025-01-16T11:11:10.787",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193867,1737025870796,-579.86,0.00040999,18,"2025-01-16T11:11:10.796",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193868,1737025870806,-1261.34,0.00040999,18,"2025-01-16T11:11:10.806",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193869,1737025870817,-500.32,0.00040999,18,"2025-01-16T11:11:10.817",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193870,1737025870827,-579.86,0.00040999,18,"2025-01-16T11:11:10.827",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193871,1737025870836,-500.0,0.00040999,18,"2025-01-16T11:11:10.836",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193872,1737025870847,-1261.34,0.00040999,18,"2025-01-16T11:11:10.847",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193873,1737025870856,-500.0,0.00040999,18,"2025-01-16T11:11:10.856",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193874,1737025870865,-579.86,0.00040999,18,"2025-01-16T11:11:10.865",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193875,1737025870875,-506.25101223,0.00040999,18,"2025-01-16T11:11:10.875",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193876,1737025870883,-1261.34,0.00040999,18,"2025-01-16T11:11:10.883",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193877,1737025870892,-500.32,0.00040999,18,"2025-01-16T11:11:10.892",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193878,1737025870901,-579.86,0.00040999,18,"2025-01-16T11:11:10.901",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193879,1737025870911,-1261.34,0.00040999,18,"2025-01-16T11:11:10.911",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193880,1737025870921,-500.32,0.00040999,18,"2025-01-16T11:11:10.921",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193881,1737025870930,-579.86,0.00040999,18,"2025-01-16T11:11:10.930",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193882,1737025870940,-1261.34,0.00040999,18,"2025-01-16T11:11:10.940",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193883,1737025870949,-500.32,0.00040999,18,"2025-01-16T11:11:10.949",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193884,1737025870958,-579.86,0.00040999,18,"2025-01-16T11:11:10.958",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193885,1737025870968,-1261.34,0.00040999,18,"2025-01-16T11:11:10.968",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193886,1737025870977,-500.0,0.00040999,18,"2025-01-16T11:11:10.977",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193887,1737025870986,-500.32,0.00040999,18,"2025-01-16T11:11:10.986",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193888,1737025870995,-1415.6,0.00040999,18,"2025-01-16T11:11:10.995",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193889,1737025871008,-580.05325326,0.00040999,18,"2025-01-16T11:11:11.008",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193890,1737025871017,-1261.34,0.00040999,18,"2025-01-16T11:11:11.017",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193891,1737025871027,-500.0,0.00040999,18,"2025-01-16T11:11:11.027",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193892,1737025871036,-500.32,0.00040999,18,"2025-01-16T11:11:11.036",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193893,1737025871045,-1415.6,0.00040999,18,"2025-01-16T11:11:11.045",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193894,1737025871054,-1261.37640364,0.00040999,18,"2025-01-16T11:11:11.054",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193895,1737025871064,-500.0,0.00040999,18,"2025-01-16T11:11:11.064",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193896,1737025871074,-532.12025457,0.00040999,18,"2025-01-16T11:11:11.074",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193897,1737025871083,-500.32,0.00040999,18,"2025-01-16T11:11:11.083",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193898,1737025871092,-1415.6,0.00040999,18,"2025-01-16T11:11:11.092",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193899,1737025871102,-500.0,0.00040999,18,"2025-01-16T11:11:11.102",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193900,1737025871111,-500.32,0.00040999,18,"2025-01-16T11:11:11.111",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193901,1737025871120,-500.0,0.00040999,18,"2025-01-16T11:11:11.120",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193902,1737025871131,-1415.6,0.00040999,18,"2025-01-16T11:11:11.131",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193903,1737025871140,-500.32,0.00040999,18,"2025-01-16T11:11:11.140",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193904,1737025871150,-500.0,0.00040999,18,"2025-01-16T11:11:11.150",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193905,1737025871160,-1415.6,0.00040999,18,"2025-01-16T11:11:11.160",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193906,1737025871169,-500.32,0.00040999,18,"2025-01-16T11:11:11.169",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193907,1737025871178,-503.7224809,0.00040999,18,"2025-01-16T11:11:11.178",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193908,1737025871188,-500.0,0.00040999,18,"2025-01-16T11:11:11.188",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193909,1737025871197,-1415.6,0.00040999,18,"2025-01-16T11:11:11.197",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193910,1737025871207,-508.17,0.00040999,18,"2025-01-16T11:11:11.207",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193911,1737025871216,-500.0,0.00040999,18,"2025-01-16T11:11:11.216",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193912,1737025871226,-1415.6,0.00040999,18,"2025-01-16T11:11:11.226",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193913,1737025871235,-500.36,0.00040999,18,"2025-01-16T11:11:11.235",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193914,1737025871244,-500.0,0.00040999,18,"2025-01-16T11:11:11.244",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193915,1737025871257,-1415.6,0.00040999,18,"2025-01-16T11:11:11.257",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193916,1737025871267,-500.0,0.00040999,18,"2025-01-16T11:11:11.267",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193917,1737025871277,-1415.6,0.00040999,18,"2025-01-16T11:11:11.277",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193918,1737025871286,-500.0,0.00040999,18,"2025-01-16T11:11:11.286",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193919,1737025871295,-1415.6,0.00040999,18,"2025-01-16T11:11:11.295",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193920,1737025871305,-742.71,0.00040999,18,"2025-01-16T11:11:11.305",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193921,1737025871314,-500.0,0.00040999,18,"2025-01-16T11:11:11.314",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193922,1737025871324,-1415.6,0.00040999,18,"2025-01-16T11:11:11.324",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193923,1737025871334,-500.0,0.00040999,18,"2025-01-16T11:11:11.334",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193924,1737025871344,-742.71,0.00040999,18,"2025-01-16T11:11:11.344",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193925,1737025871355,-1415.6,0.00040999,18,"2025-01-16T11:11:11.355",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193926,1737025871365,-1415.78130577,0.00040999,18,"2025-01-16T11:11:11.365",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193927,1737025871375,-582.22519759,0.00040999,18,"2025-01-16T11:11:11.375",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193928,1737025871385,-742.71,0.00040999,18,"2025-01-16T11:11:11.385",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193929,1737025871394,-742.71,0.00040999,18,"2025-01-16T11:11:11.394",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193930,1737025871404,-742.71,0.00040999,18,"2025-01-16T11:11:11.404",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193931,1737025871413,-500.0,0.00040999,18,"2025-01-16T11:11:11.413",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193932,1737025871423,-742.71,0.00040999,18,"2025-01-16T11:11:11.423",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193933,1737025871432,-742.71,0.00040999,18,"2025-01-16T11:11:11.432",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193934,1737025871442,-742.71,0.00040999,18,"2025-01-16T11:11:11.442",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193935,1737025871520,-742.71,0.00040999,18,"2025-01-16T11:11:11.520",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193936,1737025871530,-742.71,0.00040999,18,"2025-01-16T11:11:11.530",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193937,1737025871540,-742.71,0.00040999,18,"2025-01-16T11:11:11.540",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193938,1737025871550,-742.71,0.00040999,18,"2025-01-16T11:11:11.550",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193939,1737025871559,-742.71,0.00040999,18,"2025-01-16T11:11:11.559",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193940,1737025871569,-742.71,0.00040999,18,"2025-01-16T11:11:11.569",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193941,1737025871579,-157.836116,0.00040999,18,"2025-01-16T11:11:11.579",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193942,1737025871589,-742.71,0.00040999,18,"2025-01-16T11:11:11.589",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193943,1737025871599,-157.836116,0.00040999,18,"2025-01-16T11:11:11.599",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193944,1737025871609,-742.71,0.00040999,18,"2025-01-16T11:11:11.609",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193945,1737025871619,-157.836116,0.00040999,18,"2025-01-16T11:11:11.619",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193946,1737025871629,-742.71,0.00040999,18,"2025-01-16T11:11:11.629",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193947,1737025871638,-500.0,0.00040999,18,"2025-01-16T11:11:11.638",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193948,1737025871648,-157.836116,0.00040999,18,"2025-01-16T11:11:11.648",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193949,1737025871658,-742.74417502,0.00040999,18,"2025-01-16T11:11:11.658",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193950,1737025871667,-157.836116,0.00040999,18,"2025-01-16T11:11:11.667",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193951,1737025871677,-500.0,0.00040999,18,"2025-01-16T11:11:11.677",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193952,1737025871687,-157.836116,0.00040999,18,"2025-01-16T11:11:11.687",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193953,1737025871697,-151.0,0.00040999,14,"2025-01-16T11:11:11.697",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193954,1737025871706,-613.9213338,0.00040999,18,"2025-01-16T11:11:11.706",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193955,1737025871716,-157.836116,0.00040999,18,"2025-01-16T11:11:11.716",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193956,1737025871727,-151.0,0.00040999,14,"2025-01-16T11:11:11.727",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193957,1737025871737,-527.71750553,0.00040999,15,"2025-01-16T11:11:11.737",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193958,1737025871747,-157.836116,0.00040999,18,"2025-01-16T11:11:11.747",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193959,1737025871760,-151.0,0.00040999,14,"2025-01-16T11:11:11.760",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193960,1737025871770,-157.836116,0.00040999,18,"2025-01-16T11:11:11.770",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193961,1737025871782,-151.0,0.00040999,14,"2025-01-16T11:11:11.782",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193962,1737025871792,-500.0,0.00040999,18,"2025-01-16T11:11:11.792",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193963,1737025871803,-157.836116,0.00040999,18,"2025-01-16T11:11:11.803",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193964,1737025871812,-500.0,0.00040999,18,"2025-01-16T11:11:11.812",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193965,1737025871822,-151.0,0.00040999,14,"2025-01-16T11:11:11.822",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193966,1737025871831,-500.0,0.00040999,18,"2025-01-16T11:11:11.831",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193967,1737025871841,-151.0,0.00040999,14,"2025-01-16T11:11:11.841",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193968,1737025871852,-500.0,0.00040999,18,"2025-01-16T11:11:11.852",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193969,1737025871862,-170.083016,0.00040999,14,"2025-01-16T11:11:11.862",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193970,1737025871872,-500.0,0.00040999,18,"2025-01-16T11:11:11.872",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193971,1737025871882,-502.5936759,0.00040999,18,"2025-01-16T11:11:11.882",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193972,1737025871891,-500.0,0.00040999,18,"2025-01-16T11:11:11.891",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193973,1737025871901,-500.0,0.00040999,18,"2025-01-16T11:11:11.901",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193974,1737025871911,-500.0,0.00040999,18,"2025-01-16T11:11:11.911",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193975,1737025871921,-500.0,0.00040999,18,"2025-01-16T11:11:11.921",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193976,1737025871931,-424.96159326,0.00040999,18,"2025-01-16T11:11:11.931",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193977,1737025871941,-500.0,0.00040999,18,"2025-01-16T11:11:11.941",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193978,1737025871952,-501.30177198,0.00040999,18,"2025-01-16T11:11:11.952",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193979,1737025871963,-500.0,0.00040999,18,"2025-01-16T11:11:11.963",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193980,1737025871973,-500.0,0.00040999,18,"2025-01-16T11:11:11.973",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193981,1737025871983,-500.0,0.00040999,18,"2025-01-16T11:11:11.983",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193982,1737025871993,-500.0,0.00040999,18,"2025-01-16T11:11:11.993",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193983,1737025872006,-500.0,0.00040999,18,"2025-01-16T11:11:12.006",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193984,1737025872016,-500.0,0.00040999,18,"2025-01-16T11:11:12.016",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193985,1737025872025,-500.0,0.00040999,18,"2025-01-16T11:11:12.025",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193986,1737025872035,-500.0,0.00040999,18,"2025-01-16T11:11:12.035",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193987,1737025872044,-500.0,0.00040999,18,"2025-01-16T11:11:12.044",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193988,1737025872054,-500.0,0.00040999,18,"2025-01-16T11:11:12.054",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193989,1737025872066,-172.02951317,0.00040999,18,"2025-01-16T11:11:12.066",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193990,1737025872085,-500.0,0.00040999,18,"2025-01-16T11:11:12.085",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193991,1737025872102,-500.0,0.00040999,18,"2025-01-16T11:11:12.102",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193992,1737025872121,-927.73,0.00040999,18,"2025-01-16T11:11:12.121",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193993,1737025872140,-500.0,0.00040999,18,"2025-01-16T11:11:12.140",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193994,1737025872155,-500.0,0.00040999,18,"2025-01-16T11:11:12.155",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193995,1737025872174,-927.73,0.00040999,18,"2025-01-16T11:11:12.174",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193996,1737025872193,-503.97179342,0.00040999,18,"2025-01-16T11:11:12.193",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193997,1737025872212,-927.73,0.00040999,18,"2025-01-16T11:11:12.212",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193998,1737025872231,-500.0,0.00040999,18,"2025-01-16T11:11:12.231",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349193999,1737025872251,-927.73,0.00040999,18,"2025-01-16T11:11:12.251",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194000,1737025872268,-500.0,0.00040999,18,"2025-01-16T11:11:12.268",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194001,1737025872282,-927.73,0.00040999,18,"2025-01-16T11:11:12.282",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194002,1737025872300,-500.0,0.00040999,18,"2025-01-16T11:11:12.300",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194003,1737025872315,-927.73,0.00040999,18,"2025-01-16T11:11:12.315",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194004,1737025872330,-500.0,0.00040999,18,"2025-01-16T11:11:12.330",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194005,1737025872346,-927.73,0.00040999,18,"2025-01-16T11:11:12.346",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194006,1737025872361,-510.62980501,0.00040999,18,"2025-01-16T11:11:12.361",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194007,1737025872376,-1306.77,0.00040999,18,"2025-01-16T11:11:12.376",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194008,1737025872391,-500.0,0.00040999,18,"2025-01-16T11:11:12.391",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194009,1737025872405,-503.19948657,0.00040999,18,"2025-01-16T11:11:12.405",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194010,1737025872420,-1306.77,0.00040999,18,"2025-01-16T11:11:12.420",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194011,1737025872435,-500.0,0.00040999,18,"2025-01-16T11:11:12.435",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194012,1737025872449,-927.73,0.00040999,18,"2025-01-16T11:11:12.449",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194013,1737025872464,-1306.77,0.00040999,18,"2025-01-16T11:11:12.464",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194014,1737025872479,-500.0,0.00040999,18,"2025-01-16T11:11:12.479",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194015,1737025872493,-927.73,0.00040999,18,"2025-01-16T11:11:12.493",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194016,1737025872510,-1306.77,0.00040999,18,"2025-01-16T11:11:12.510",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194017,1737025872525,-500.0,0.00040999,18,"2025-01-16T11:11:12.525",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194018,1737025872540,-927.73,0.00040999,18,"2025-01-16T11:11:12.540",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194019,1737025872555,-1306.77,0.00040999,18,"2025-01-16T11:11:12.555",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194020,1737025872570,-602.25,0.00040999,18,"2025-01-16T11:11:12.570",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194021,1737025872586,-1306.77,0.00040999,18,"2025-01-16T11:11:12.586",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194022,1737025872600,-927.73,0.00040999,18,"2025-01-16T11:11:12.600",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194023,1737025872615,-1306.77,0.00040999,18,"2025-01-16T11:11:12.615",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194024,1737025872630,-602.25,0.00040999,18,"2025-01-16T11:11:12.630",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194025,1737025872645,-927.73,0.00040999,18,"2025-01-16T11:11:12.645",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194026,1737025872661,-1306.77,0.00040999,18,"2025-01-16T11:11:12.661",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194027,1737025872675,-602.25,0.00040999,18,"2025-01-16T11:11:12.675",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194028,1737025872690,-927.73,0.00040999,18,"2025-01-16T11:11:12.690",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194029,1737025872704,-502.40463909,0.00040999,18,"2025-01-16T11:11:12.704",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194030,1737025872718,-1306.77,0.00040999,18,"2025-01-16T11:11:12.718",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194031,1737025872733,-602.25,0.00040999,18,"2025-01-16T11:11:12.733",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194032,1737025872748,-927.73,0.00040999,18,"2025-01-16T11:11:12.748",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194033,1737025872766,-1306.77,0.00040999,18,"2025-01-16T11:11:12.766",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194034,1737025872782,-602.25,0.00040999,18,"2025-01-16T11:11:12.782",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194035,1737025872796,-927.73,0.00040999,18,"2025-01-16T11:11:12.796",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194036,1737025872812,-1306.77,0.00040999,18,"2025-01-16T11:11:12.812",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194037,1737025872827,-927.73,0.00040999,18,"2025-01-16T11:11:12.827",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194038,1737025872842,-602.25,0.00040999,18,"2025-01-16T11:11:12.842",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194039,1737025872859,-1306.77,0.00040999,18,"2025-01-16T11:11:12.859",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194040,1737025872875,-602.25,0.00040999,18,"2025-01-16T11:11:12.875",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194041,1737025872891,-927.73,0.00040999,18,"2025-01-16T11:11:12.891",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194042,1737025872907,-1306.94052244,0.00040999,18,"2025-01-16T11:11:12.907",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194043,1737025872922,-602.25,0.00040999,18,"2025-01-16T11:11:12.922",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194044,1737025873049,-927.73,0.00040999,18,"2025-01-16T11:11:13.049",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194045,1737025873059,-927.73,0.00040999,18,"2025-01-16T11:11:13.059",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194046,1737025873069,-602.25,0.00040999,18,"2025-01-16T11:11:13.069",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194047,1737025873079,-500.0,0.00040999,18,"2025-01-16T11:11:13.079",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194048,1737025873088,-500.0,0.00040999,18,"2025-01-16T11:11:13.088",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194049,1737025873098,-927.73,0.00040999,18,"2025-01-16T11:11:13.098",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194050,1737025873107,-500.0,0.00040999,18,"2025-01-16T11:11:13.107",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194051,1737025873117,-602.25,0.00040999,18,"2025-01-16T11:11:13.117",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194052,1737025873127,-927.73,0.00040999,18,"2025-01-16T11:11:13.127",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194053,1737025873137,-367.01,0.00040999,18,"2025-01-16T11:11:13.137",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194054,1737025873147,-602.25,0.00040999,18,"2025-01-16T11:11:13.147",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194055,1737025873156,-927.73,0.00040999,18,"2025-01-16T11:11:13.156",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194056,1737025873166,-602.25,0.00040999,18,"2025-01-16T11:11:13.166",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194057,1737025873176,-927.80043787,0.00040999,18,"2025-01-16T11:11:13.176",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194058,1737025873186,-602.25,0.00040999,18,"2025-01-16T11:11:13.186",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194059,1737025873196,-500.0,0.00040999,18,"2025-01-16T11:11:13.196",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194060,1737025873206,-602.25,0.00040999,18,"2025-01-16T11:11:13.206",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194061,1737025873216,-500.0,0.00040999,18,"2025-01-16T11:11:13.216",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194062,1737025873226,-602.25,0.00040999,18,"2025-01-16T11:11:13.226",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194063,1737025873235,-500.0,0.00040999,18,"2025-01-16T11:11:13.235",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194064,1737025873245,-602.25,0.00040999,18,"2025-01-16T11:11:13.245",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194065,1737025873259,-514.3790354,0.00040999,18,"2025-01-16T11:11:13.259",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194066,1737025873269,-602.25,0.00040999,18,"2025-01-16T11:11:13.269",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194067,1737025873279,-500.71437101,0.00040999,18,"2025-01-16T11:11:13.279",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194068,1737025873289,-602.40089735,0.00040999,18,"2025-01-16T11:11:13.289",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194069,1737025873299,-500.0,0.00040999,18,"2025-01-16T11:11:13.299",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194070,1737025873308,-500.0,0.00040999,18,"2025-01-16T11:11:13.308",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194071,1737025873318,-500.0,0.00040999,18,"2025-01-16T11:11:13.318",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194072,1737025873327,-500.0,0.00040999,18,"2025-01-16T11:11:13.327",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194073,1737025873337,-500.0,0.00040999,18,"2025-01-16T11:11:13.337",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194074,1737025873346,-500.0,0.00040999,18,"2025-01-16T11:11:13.346",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194075,1737025873355,-500.0,0.00040999,18,"2025-01-16T11:11:13.355",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194076,1737025873364,-512.6413147,0.00040999,18,"2025-01-16T11:11:13.364",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194077,1737025873374,-500.0,0.00040999,18,"2025-01-16T11:11:13.374",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194078,1737025873383,-500.0,0.00040999,18,"2025-01-16T11:11:13.383",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194079,1737025873393,-500.0,0.00040999,18,"2025-01-16T11:11:13.393",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194080,1737025873402,-500.0,0.00040999,18,"2025-01-16T11:11:13.402",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194081,1737025873411,-745.57,0.00040999,18,"2025-01-16T11:11:13.411",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194082,1737025873421,-500.0,0.00040999,18,"2025-01-16T11:11:13.421",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194083,1737025873430,-500.0,0.00040999,18,"2025-01-16T11:11:13.430",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194084,1737025873440,-745.57,0.00040999,18,"2025-01-16T11:11:13.440",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194085,1737025873449,-500.0,0.00040999,18,"2025-01-16T11:11:13.449",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194086,1737025873458,-500.0,0.00040999,18,"2025-01-16T11:11:13.458",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194087,1737025873468,-745.57,0.00040999,18,"2025-01-16T11:11:13.468",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194088,1737025873478,-466.26036205,0.00040999,18,"2025-01-16T11:11:13.478",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194089,1737025873892,-33.73963795,0.00040999,18,"2025-01-16T11:11:13.892",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194090,1737025873901,-745.57,0.00040999,18,"2025-01-16T11:11:13.901",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194091,1737025873911,-260.27936298,0.00040999,18,"2025-01-16T11:11:13.911",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194092,1737025873922,-239.72063702,0.00040999,18,"2025-01-16T11:11:13.922",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194093,1737025873931,-500.0,0.00040999,18,"2025-01-16T11:11:13.931",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194094,1737025873941,-745.57,0.00040999,18,"2025-01-16T11:11:13.941",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194095,1737025873951,-500.0,0.00040999,18,"2025-01-16T11:11:13.951",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194096,1737025873960,-500.0,0.00040999,18,"2025-01-16T11:11:13.960",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194097,1737025873969,-745.57,0.00040999,18,"2025-01-16T11:11:13.969",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194098,1737025873978,-313.270001,0.00040999,18,"2025-01-16T11:11:13.978",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194099,1737025873988,-500.0,0.00040999,18,"2025-01-16T11:11:13.988",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194100,1737025873997,-745.57,0.00040999,18,"2025-01-16T11:11:13.997",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194101,1737025874009,-394.68,0.00040999,18,"2025-01-16T11:11:14.009",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194102,1737025874019,-745.57,0.00040999,18,"2025-01-16T11:11:14.019",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194103,1737025874029,-745.57,0.00040999,18,"2025-01-16T11:11:14.029",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194104,1737025874039,-745.57,0.00040999,18,"2025-01-16T11:11:14.039",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194105,1737025874048,-745.57,0.00040999,18,"2025-01-16T11:11:14.048",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194106,1737025874058,-353.09969656,0.00040999,18,"2025-01-16T11:11:14.058",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194107,1737025874070,-392.47030344,0.00040999,18,"2025-01-16T11:11:14.070",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194108,1737025874079,-745.57,0.00040999,18,"2025-01-16T11:11:14.079",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194109,1737025874089,-745.57,0.00040999,18,"2025-01-16T11:11:14.089",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194110,1737025874099,-745.57,0.00040999,18,"2025-01-16T11:11:14.099",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194111,1737025874108,-745.57,0.00040999,18,"2025-01-16T11:11:14.108",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194112,1737025874118,-457.35151885,0.00040999,18,"2025-01-16T11:11:14.118",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194113,1737025874811,-288.21848115,0.00040999,18,"2025-01-16T11:11:14.811",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194114,1737025874821,-292.52090719,0.00040999,18,"2025-01-16T11:11:14.821",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194115,1737025874832,-436.38132416,0.00040999,18,"2025-01-16T11:11:14.832",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194116,1737025874843,-16.89776865,0.00040999,18,"2025-01-16T11:11:14.843",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194117,1737025874854,-809.83223797,0.00041,2,"2025-01-16T11:11:14.854",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194118,1737025874866,-30818.45906824,0.00041,2,"2025-01-16T11:11:14.866",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194119,1737025874875,-241.84734728,0.00041,31,"2025-01-16T11:11:14.875",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194120,1737025874885,-391843.64729417,0.00041,30,"2025-01-16T11:11:14.885",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194121,1737025874953,-348.82372796,0.000409,2,"2025-01-16T11:11:14.953",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194122,1737025874962,-143.55281152,0.00041,30,"2025-01-16T11:11:14.962",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194123,1737025874974,-788.30346052,0.00041,30,"2025-01-16T11:11:14.974",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194124,1737025875021,-18381.62380921,0.00041,30,"2025-01-16T11:11:15.021",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194125,1737025875032,-722.8,0.00041,30,"2025-01-16T11:11:15.032",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194126,1737025875043,-463.5299142,0.00041,30,"2025-01-16T11:11:15.043",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194127,1737025875055,-254.85,0.00041,30,"2025-01-16T11:11:15.055",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194128,1737025875127,-3848.36134269,0.00040798,2,"2025-01-16T11:11:15.127",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194129,1737025875263,-678.75785731,0.00040798,2,"2025-01-16T11:11:15.263",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194130,1737025875272,-500.0,0.00040799,18,"2025-01-16T11:11:15.272",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194131,1737025875282,-500.0,0.00040899,18,"2025-01-16T11:11:15.282",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194132,1737025875291,-248.37771176,0.00040899,18,"2025-01-16T11:11:15.291",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194145,1737026732143,-457.64153703,0.00022599,2,"2025-01-16T11:25:32.143",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194146,1737026736930,32464.05228394,8e-05,2,"2025-01-16T11:25:36.930",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194148,1737026840349,-1144.10095054,0.00022499,2,"2025-01-16T11:27:20.349",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194149,1737026840374,-300.0,0.00022598,2,"2025-01-16T11:27:20.374",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194150,1737026840401,-468.0,0.00022598,2,"2025-01-16T11:27:20.401",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194151,1737026840424,-612.15088466,0.00022599,2,"2025-01-16T11:27:20.424",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194152,1737026881482,28151.27461659,0.0001,2,"2025-01-16T11:28:01.482",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194164,1737026947093,-300.0,0.00022598,2,"2025-01-16T11:29:07.093",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194165,1737026947115,-1073.89336,0.00022599,2,"2025-01-16T11:29:07.115",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194166,1737026951162,-285384.3692,0.00022599,2,"2025-01-16T11:29:11.162",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194168,1737026956105,-627.6781322,0.00022599,2,"2025-01-16T11:29:16.105",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194169,1737026959089,-10790.10386311,0.00022599,2,"2025-01-16T11:29:19.089",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194170,1737026959111,-895.0,0.000227,2,"2025-01-16T11:29:19.111",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194171,1737026959134,-240.0,0.00024541,2,"2025-01-16T11:29:19.134",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194172,1737026959159,-2100.68603893,0.00035,30,"2025-01-16T11:29:19.159",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194173,1737026960090,-1005.01726138,0.00035,30,"2025-01-16T11:29:20.090",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194174,1737026960123,-2061.0164426,0.00035,30,"2025-01-16T11:29:20.123",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194175,1737026960148,-150.0,0.00036888,7,"2025-01-16T11:29:20.148",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194176,1737026960173,-150.0,0.00036888,7,"2025-01-16T11:29:20.173",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194177,1737026960197,-150.0,0.00036888,7,"2025-01-16T11:29:20.197",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194178,1737026960221,-237.66626051,0.00036888,7,"2025-01-16T11:29:20.221",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194179,1737026960243,-150.0,0.00036888,7,"2025-01-16T11:29:20.243",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194180,1737026960267,-1099.48,0.00038003,2,"2025-01-16T11:29:20.267",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194181,1737026960289,-1172.592,0.00038003,50,"2025-01-16T11:29:20.289",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194182,1737026960313,-150.0,0.00038254,7,"2025-01-16T11:29:20.313",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194183,1737026960334,-150.0,0.00038254,7,"2025-01-16T11:29:20.334",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194184,1737026960356,-150.99,0.00038254,2,"2025-01-16T11:29:20.356",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194185,1737026960377,-150.99,0.00038254,30,"2025-01-16T11:29:20.377",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194186,1737026960399,-299.99,0.00038254,30,"2025-01-16T11:29:20.399",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194187,1737026960420,-9151.1,0.00038254,2,"2025-01-16T11:29:20.420",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194188,1737026960442,-1000.0,0.00038934,2,"2025-01-16T11:29:20.442",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194189,1737026960465,-150.0,0.00038937,7,"2025-01-16T11:29:20.465",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194190,1737026960488,-155.642,0.0003895,2,"2025-01-16T11:29:20.488",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194191,1737026960510,-1525.73,0.00039039,2,"2025-01-16T11:29:20.510",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194192,1737026960533,-250.0,0.00039115,2,"2025-01-16T11:29:20.533",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194193,1737026963700,153.2,0.0002,2,"2025-01-16T11:29:23.700",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194194,1737027011951,151.0,0.0003,120,"2025-01-16T11:30:11.951",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194195,1737027012510,63.58209689,0.00034274,120,"2025-01-16T11:30:12.510",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194196,1737027012533,87.41790311,0.00034274,120,"2025-01-16T11:30:12.533",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194197,1737027013086,151.0,0.00038548,120,"2025-01-16T11:30:13.086",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194203,1737027032845,-500.0,0.00022296,2,"2025-01-16T11:30:32.845",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194204,1737027032855,-1730.15,0.00039117,2,"2025-01-16T11:30:32.855",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194205,1737027032867,-250.0,0.00039185,120,"2025-01-16T11:30:32.867",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194206,1737027032877,-2000.0,0.00039192,120,"2025-01-16T11:30:32.877",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194207,1737027032886,-949.19,0.00039246,120,"2025-01-16T11:30:32.886",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194208,1737027032896,-150.0,0.0003962,7,"2025-01-16T11:30:32.896",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194209,1737027032906,-150.0,0.0003962,7,"2025-01-16T11:30:32.906",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194210,1737027032915,-887.76154976,0.00039769,7,"2025-01-16T11:30:32.915",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194211,1737027032924,-887.76154976,0.00039769,7,"2025-01-16T11:30:32.924",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194212,1737027032934,-258.46,0.00039893,2,"2025-01-16T11:30:32.934",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194213,1737027032944,-227.77791857,0.000399,8,"2025-01-16T11:30:32.944",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194214,1737027032954,-772.46,0.000399,2,"2025-01-16T11:30:32.954",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194215,1737027032963,-258.46,0.00039903,2,"2025-01-16T11:30:32.963",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194216,1737027032973,-258.46,0.00039914,2,"2025-01-16T11:30:32.973",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194217,1737027032983,-7046.42275739,0.00039921,2,"2025-01-16T11:30:32.983",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194218,1737027032996,-6347.00724261,0.00039921,2,"2025-01-16T11:30:32.996",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194219,1737027033005,-258.46,0.00039924,2,"2025-01-16T11:30:33.005",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194220,1737027033015,-258.46,0.00039935,2,"2025-01-16T11:30:33.015",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194221,1737027033024,-772.46,0.00039941,2,"2025-01-16T11:30:33.024",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194222,1737027033035,-258.46,0.00039945,2,"2025-01-16T11:30:33.035",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194223,1737027033045,-258.46,0.00039956,2,"2025-01-16T11:30:33.045",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194224,1737027033055,-258.46,0.00039966,2,"2025-01-16T11:30:33.055",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194225,1737027033070,-258.46,0.00039977,2,"2025-01-16T11:30:33.070",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194226,1737027033080,-258.46,0.00039987,2,"2025-01-16T11:30:33.080",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194227,1737027033090,-258.46,0.00039998,2,"2025-01-16T11:30:33.090",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194228,1737027033101,-10000.000001,0.0004,5,"2025-01-16T11:30:33.101",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194229,1737027033111,-9589.942876,0.0004,2,"2025-01-16T11:30:33.111",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194230,1737027033122,-16229.04013827,0.0004,120,"2025-01-16T11:30:33.122",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194231,1737027033132,-10000.0,0.0004,120,"2025-01-16T11:30:33.132",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194232,1737027033143,-258.46,0.00040008,2,"2025-01-16T11:30:33.143",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194233,1737027033153,-258.46,0.00040019,2,"2025-01-16T11:30:33.153",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194234,1737027033165,-258.46,0.00040029,2,"2025-01-16T11:30:33.165",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194235,1737027033178,-240.17478811,0.00040033,120,"2025-01-16T11:30:33.178",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194236,1737027033191,-9759.82521189,0.00040033,120,"2025-01-16T11:30:33.191",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194237,1737027033201,-173.96,0.00040035,2,"2025-01-16T11:30:33.201",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194238,1737027033212,-250.0,0.00040039,2,"2025-01-16T11:30:33.212",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194239,1737027033223,-258.46,0.0004004,2,"2025-01-16T11:30:33.223",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194241,1737027033233,-258.46,0.0004005,2,"2025-01-16T11:30:33.233",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194243,1737027033243,-258.46,0.00040061,2,"2025-01-16T11:30:33.243",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194245,1737027033255,-10000.0,0.00040067,120,"2025-01-16T11:30:33.255",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194247,1737027033266,-258.46,0.00040071,2,"2025-01-16T11:30:33.266",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194249,1737027033276,-258.46,0.00040082,2,"2025-01-16T11:30:33.276",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194251,1737027033286,-258.46,0.00040092,2,"2025-01-16T11:30:33.286",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194253,1737027033296,-10000.0,0.000401,120,"2025-01-16T11:30:33.296",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194255,1737027033307,-10000.0,0.00040133,120,"2025-01-16T11:30:33.307",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194257,1737027033319,-10000.0,0.00040167,120,"2025-01-16T11:30:33.319",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194259,1737027033330,-857.8546355,0.0004018,4,"2025-01-16T11:30:33.330",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194261,1737027033340,-2866.75011746,0.000402,120,"2025-01-16T11:30:33.340",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194279,1737027033506,-7133.24988254,0.000402,120,"2025-01-16T11:30:33.506",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194281,1737027033516,-10000.0,0.00040233,120,"2025-01-16T11:30:33.516",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194283,1737027033525,-10000.0,0.00040267,120,"2025-01-16T11:30:33.525",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194285,1737027033535,-1099.48,0.00040267,2,"2025-01-16T11:30:33.535",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194286,1737027033544,-10000.0,0.000403,120,"2025-01-16T11:30:33.544",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194288,1737027033553,-7276.99718401,0.00040333,120,"2025-01-16T11:30:33.553",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194291,1737027033566,-603.84235597,0.00040333,120,"2025-01-16T11:30:33.566",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194412,1737027038340,-1740.42874301,0.00040333,120,"2025-01-16T11:30:38.340",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194413,1737027038354,-378.73171701,0.00040333,120,"2025-01-16T11:30:38.354",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194414,1737027038365,-1624.63062297,0.00040367,120,"2025-01-16T11:30:38.365",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194415,1737027038377,-5568.52838753,0.00040367,120,"2025-01-16T11:30:38.377",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194417,1737027038677,-280.47242601,0.00040367,120,"2025-01-16T11:30:38.677",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194419,1737027038733,-394.14575585,0.00040367,120,"2025-01-16T11:30:38.733",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194420,1737027038745,-661.55280764,0.00040367,120,"2025-01-16T11:30:38.745",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194421,1737027038755,-216.93340437,0.00040447,12,"2025-01-16T11:30:38.755",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194422,1737027038766,-505.22662942,0.00040547,18,"2025-01-16T11:30:38.766",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194423,1737027038781,-500.0,0.00040547,18,"2025-01-16T11:30:38.781",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194424,1737027038792,-501.15040238,0.00040547,18,"2025-01-16T11:30:38.792",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194425,1737027038801,-500.0,0.00040547,18,"2025-01-16T11:30:38.801",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194426,1737027038811,-500.0,0.00040547,18,"2025-01-16T11:30:38.811",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194427,1737027038820,-500.0,0.00040547,18,"2025-01-16T11:30:38.820",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194428,1737027038831,-466.28,0.00040547,18,"2025-01-16T11:30:38.831",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194430,1737027038841,-500.0,0.00040547,18,"2025-01-16T11:30:38.841",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194432,1737027038851,-158.018452,0.00040547,18,"2025-01-16T11:30:38.851",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194434,1737027038861,-500.0,0.00040547,18,"2025-01-16T11:30:38.861",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194435,1737027038872,-563.49,0.00040547,18,"2025-01-16T11:30:38.872",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194436,1737027038882,-500.0,0.00040547,18,"2025-01-16T11:30:38.882",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194437,1737027038892,-500.0,0.00040547,18,"2025-01-16T11:30:38.892",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194438,1737027038902,-501.17363269,0.00040547,18,"2025-01-16T11:30:38.902",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194439,1737027038912,-500.0,0.00040547,18,"2025-01-16T11:30:38.912",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194440,1737027038922,-501.14326517,0.00040547,18,"2025-01-16T11:30:38.922",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194441,1737027038932,-500.83037401,0.00040547,18,"2025-01-16T11:30:38.932",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194442,1737027038943,-500.85707512,0.00040547,18,"2025-01-16T11:30:38.943",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194443,1737027038953,-284.0829571,0.00040547,18,"2025-01-16T11:30:38.953",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194444,1737027038963,-500.66466119,0.00040547,18,"2025-01-16T11:30:38.963",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194445,1737027038973,-500.0,0.00040547,18,"2025-01-16T11:30:38.973",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194446,1737027038983,-500.92161284,0.00040547,18,"2025-01-16T11:30:38.983",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194447,1737027038993,-500.0,0.00040547,18,"2025-01-16T11:30:38.993",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194448,1737027039003,-500.0,0.00040547,18,"2025-01-16T11:30:39.003",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194449,1737027039012,-500.0,0.00040547,18,"2025-01-16T11:30:39.012",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194450,1737027039022,-500.0,0.00040547,18,"2025-01-16T11:30:39.022",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194451,1737027039032,-500.0,0.00040547,18,"2025-01-16T11:30:39.032",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194452,1737027039041,-500.49100412,0.00040547,18,"2025-01-16T11:30:39.041",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194453,1737027039052,-500.0,0.00040547,18,"2025-01-16T11:30:39.052",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194454,1737027039062,-502.20442813,0.00040547,18,"2025-01-16T11:30:39.062",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194455,1737027039074,-500.0,0.00040547,18,"2025-01-16T11:30:39.074",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194456,1737027039257,-500.0,0.00040547,18,"2025-01-16T11:30:39.257",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194457,1737027039268,-253.40489674,0.00040547,18,"2025-01-16T11:30:39.268",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194458,1737027039279,-500.0,0.00040547,18,"2025-01-16T11:30:39.279",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194459,1737027039289,-500.0,0.00040547,18,"2025-01-16T11:30:39.289",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194460,1737027039300,-500.0,0.00040547,18,"2025-01-16T11:30:39.300",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194461,1737027039310,-1397.72,0.00040547,45,"2025-01-16T11:30:39.310",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194462,1737027039320,-500.0,0.00040547,18,"2025-01-16T11:30:39.320",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194463,1737027039334,-500.49808122,0.00040547,18,"2025-01-16T11:30:39.334",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194464,1737027039343,-500.71059182,0.00040547,18,"2025-01-16T11:30:39.343",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194465,1737027039353,-500.0,0.00040547,18,"2025-01-16T11:30:39.353",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194466,1737027039363,-500.81242321,0.00040547,18,"2025-01-16T11:30:39.363",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194467,1737027039373,-501.68864989,0.00040547,18,"2025-01-16T11:30:39.373",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194468,1737027039383,-501.5769544,0.00040547,18,"2025-01-16T11:30:39.383",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194469,1737027039393,-580.32462573,0.00040547,18,"2025-01-16T11:30:39.393",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194470,1737027039403,-501.13646855,0.00040547,18,"2025-01-16T11:30:39.403",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194471,1737027039414,-500.0,0.00040547,18,"2025-01-16T11:30:39.414",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194472,1737027039423,-501.21051366,0.00040547,18,"2025-01-16T11:30:39.423",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194473,1737027039433,-500.0,0.00040547,18,"2025-01-16T11:30:39.433",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194474,1737027039442,-500.0,0.00040547,18,"2025-01-16T11:30:39.442",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194475,1737027039453,-500.0,0.00040547,18,"2025-01-16T11:30:39.453",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194476,1737027039462,-500.0,0.00040547,18,"2025-01-16T11:30:39.462",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194477,1737027039472,-500.0,0.00040547,18,"2025-01-16T11:30:39.472",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194478,1737027039481,-500.0,0.00040547,18,"2025-01-16T11:30:39.481",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194479,1737027039491,-500.0,0.00040547,18,"2025-01-16T11:30:39.491",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194480,1737027039500,-500.0,0.00040547,18,"2025-01-16T11:30:39.500",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194481,1737027039509,-500.0,0.00040547,18,"2025-01-16T11:30:39.509",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194482,1737027039518,-500.0,0.00040547,18,"2025-01-16T11:30:39.518",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194483,1737027039527,-500.0,0.00040547,18,"2025-01-16T11:30:39.527",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194484,1737027039536,-500.0,0.00040547,18,"2025-01-16T11:30:39.536",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194485,1737027039545,-500.0,0.00040547,18,"2025-01-16T11:30:39.545",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194486,1737027039555,-500.0,0.00040547,18,"2025-01-16T11:30:39.555",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194487,1737027039565,-500.0,0.00040547,18,"2025-01-16T11:30:39.565",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194488,1737027039579,-530.18106218,0.00040547,18,"2025-01-16T11:30:39.579",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194489,1737027039589,-500.0,0.00040547,18,"2025-01-16T11:30:39.589",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194490,1737027039599,-500.0,0.00040547,18,"2025-01-16T11:30:39.599",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194491,1737027039609,-500.0,0.00040547,18,"2025-01-16T11:30:39.609",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194492,1737027039619,-500.0,0.00040547,18,"2025-01-16T11:30:39.619",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194493,1737027039630,-442.1436207,0.00040547,18,"2025-01-16T11:30:39.630",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194494,1737027039639,-500.0,0.00040547,18,"2025-01-16T11:30:39.639",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194495,1737027039649,-508.02664701,0.00040547,18,"2025-01-16T11:30:39.649",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194496,1737027039659,-500.0,0.00040547,18,"2025-01-16T11:30:39.659",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194497,1737027039669,-502.37429933,0.00040547,18,"2025-01-16T11:30:39.669",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194498,1737027039679,-500.0,0.00040547,18,"2025-01-16T11:30:39.679",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194499,1737027039689,-500.0,0.00040547,18,"2025-01-16T11:30:39.689",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194500,1737027039699,-500.0,0.00040547,18,"2025-01-16T11:30:39.699",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194501,1737027039709,-500.0,0.00040547,18,"2025-01-16T11:30:39.709",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194502,1737027039719,-500.0,0.00040547,18,"2025-01-16T11:30:39.719",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194503,1737027039729,-500.0,0.00040547,18,"2025-01-16T11:30:39.729",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194504,1737027039739,-500.0,0.00040547,18,"2025-01-16T11:30:39.739",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194505,1737027039749,-500.0,0.00040547,18,"2025-01-16T11:30:39.749",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194506,1737027039759,-500.00461034,0.00040547,18,"2025-01-16T11:30:39.759",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194507,1737027039769,-500.0,0.00040547,18,"2025-01-16T11:30:39.769",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194508,1737027039778,-501.3879163,0.00040547,18,"2025-01-16T11:30:39.778",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194509,1737027039787,-207.0359066,0.00040547,18,"2025-01-16T11:30:39.787",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194510,1737027039797,-500.0,0.00040547,18,"2025-01-16T11:30:39.797",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194511,1737027039806,-502.34074527,0.00040547,18,"2025-01-16T11:30:39.806",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194512,1737027039815,-500.0,0.00040547,18,"2025-01-16T11:30:39.815",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194513,1737027039825,-500.0,0.00040547,18,"2025-01-16T11:30:39.825",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194514,1737027039835,-500.90361684,0.00040547,18,"2025-01-16T11:30:39.835",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194515,1737027039845,-500.0,0.00040547,18,"2025-01-16T11:30:39.845",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194516,1737027039855,-501.98235384,0.00040547,18,"2025-01-16T11:30:39.855",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194517,1737027039865,-500.0,0.00040547,18,"2025-01-16T11:30:39.865",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194518,1737027039875,-500.0,0.00040547,18,"2025-01-16T11:30:39.875",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194519,1737027039886,-500.0,0.00040547,18,"2025-01-16T11:30:39.886",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194520,1737027039896,-504.19584379,0.00040547,18,"2025-01-16T11:30:39.896",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194521,1737027039906,-500.0,0.00040547,18,"2025-01-16T11:30:39.906",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194522,1737027039917,-501.47181533,0.00040547,18,"2025-01-16T11:30:39.917",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194523,1737027039927,-502.05633451,0.00040547,18,"2025-01-16T11:30:39.927",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194524,1737027039938,-500.0,0.00040547,18,"2025-01-16T11:30:39.938",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194525,1737027039948,-501.17953166,0.00040547,18,"2025-01-16T11:30:39.948",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194526,1737027039957,-500.0,0.00040547,18,"2025-01-16T11:30:39.957",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194527,1737027039967,-502.59084616,0.00040547,18,"2025-01-16T11:30:39.967",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194528,1737027039977,-500.0,0.00040547,18,"2025-01-16T11:30:39.977",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194529,1737027039987,-500.0,0.00040547,18,"2025-01-16T11:30:39.987",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194530,1737027039997,-500.0,0.00040547,18,"2025-01-16T11:30:39.997",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194531,1737027040007,-503.4991836,0.00040547,18,"2025-01-16T11:30:40.007",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194532,1737027040017,-500.0,0.00040547,18,"2025-01-16T11:30:40.017",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194533,1737027040027,-502.35043472,0.00040547,18,"2025-01-16T11:30:40.027",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194534,1737027040037,-500.0,0.00040547,18,"2025-01-16T11:30:40.037",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194535,1737027040047,-500.0,0.00040547,18,"2025-01-16T11:30:40.047",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194536,1737027040057,-500.0,0.00040547,18,"2025-01-16T11:30:40.057",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194537,1737027040067,-500.0,0.00040547,18,"2025-01-16T11:30:40.067",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194538,1737027040081,-500.0,0.00040547,18,"2025-01-16T11:30:40.081",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194539,1737027040091,-533.688701,0.00040547,18,"2025-01-16T11:30:40.091",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194540,1737027040102,-539.93779304,0.00040547,18,"2025-01-16T11:30:40.102",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194541,1737027040112,-502.47350885,0.00040547,18,"2025-01-16T11:30:40.112",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194542,1737027040122,-500.0,0.00040547,18,"2025-01-16T11:30:40.122",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194543,1737027040133,-503.0087186,0.00040547,18,"2025-01-16T11:30:40.133",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194544,1737027040144,-500.0,0.00040547,18,"2025-01-16T11:30:40.144",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194545,1737027040155,-496.5483814,0.00040547,18,"2025-01-16T11:30:40.155",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194546,1737027040166,-500.0,0.00040547,18,"2025-01-16T11:30:40.166",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194547,1737027040178,-202.04890388,0.00040547,18,"2025-01-16T11:30:40.178",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194548,1737027040189,-402.32685498,0.00040547,18,"2025-01-16T11:30:40.189",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194549,1737027040199,-500.0,0.00040547,18,"2025-01-16T11:30:40.199",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194550,1737027040209,-430.30596884,0.00040547,18,"2025-01-16T11:30:40.209",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194551,1737027040219,-500.0,0.00040547,18,"2025-01-16T11:30:40.219",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194552,1737027040227,-503.49903042,0.00040547,18,"2025-01-16T11:30:40.227",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194553,1737027040237,-518.94970713,0.00040547,18,"2025-01-16T11:30:40.237",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194554,1737027040248,-501.56256916,0.00040547,18,"2025-01-16T11:30:40.248",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194555,1737027040259,-500.0,0.00040547,18,"2025-01-16T11:30:40.259",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194556,1737027040268,-500.0,0.00040547,18,"2025-01-16T11:30:40.268",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194557,1737027040278,-574.54089473,0.00040547,18,"2025-01-16T11:30:40.278",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194558,1737027040289,-502.38786897,0.00040547,18,"2025-01-16T11:30:40.289",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194559,1737027040299,-502.39630988,0.00040547,18,"2025-01-16T11:30:40.299",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194560,1737027040309,-501.5981888,0.00040547,18,"2025-01-16T11:30:40.309",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194561,1737027040320,-500.0,0.00040547,18,"2025-01-16T11:30:40.320",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194562,1737027040332,-500.0,0.00040547,18,"2025-01-16T11:30:40.332",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194563,1737027040343,-500.0,0.00040547,18,"2025-01-16T11:30:40.343",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194564,1737027040353,-503.04843873,0.00040547,18,"2025-01-16T11:30:40.353",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194565,1737027040363,-500.0,0.00040547,18,"2025-01-16T11:30:40.363",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194566,1737027040373,-500.0,0.00040547,18,"2025-01-16T11:30:40.373",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194567,1737027040384,-500.0,0.00040547,18,"2025-01-16T11:30:40.384",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194568,1737027040394,-500.0,0.00040547,18,"2025-01-16T11:30:40.394",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194569,1737027040404,-500.0,0.00040547,18,"2025-01-16T11:30:40.404",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194570,1737027040413,-505.19879729,0.00040547,18,"2025-01-16T11:30:40.413",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194571,1737027040423,-507.2484202,0.00040547,18,"2025-01-16T11:30:40.423",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194572,1737027040433,-498.97114574,0.00040547,18,"2025-01-16T11:30:40.433",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194573,1737027040443,-500.0,0.00040547,18,"2025-01-16T11:30:40.443",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194574,1737027040453,-623.62353991,0.00040547,18,"2025-01-16T11:30:40.453",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194575,1737027040463,-504.59984263,0.00040547,18,"2025-01-16T11:30:40.463",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194576,1737027040473,-500.0,0.00040547,18,"2025-01-16T11:30:40.473",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194578,1737027040482,-500.0,0.00040547,18,"2025-01-16T11:30:40.482",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194579,1737027040491,-500.0,0.00040547,18,"2025-01-16T11:30:40.491",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194580,1737027040501,-500.0,0.00040547,18,"2025-01-16T11:30:40.501",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194581,1737027040510,-503.28248894,0.00040547,18,"2025-01-16T11:30:40.510",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194582,1737027040519,-500.0,0.00040547,18,"2025-01-16T11:30:40.519",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194583,1737027040529,-1777.9,0.00040547,18,"2025-01-16T11:30:40.529",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194584,1737027040538,-503.71456026,0.00040547,18,"2025-01-16T11:30:40.538",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194585,1737027040548,-842.83,0.00040547,18,"2025-01-16T11:30:40.548",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194586,1737027040558,-502.02991259,0.00040547,18,"2025-01-16T11:30:40.558",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194587,1737027040568,-216.57043008,0.00040547,18,"2025-01-16T11:30:40.568",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194588,1737027040580,-500.0,0.00040547,18,"2025-01-16T11:30:40.580",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194589,1737027040589,-500.0,0.00040547,18,"2025-01-16T11:30:40.589",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194590,1737027040599,-503.52930125,0.00040547,18,"2025-01-16T11:30:40.599",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194591,1737027040609,-500.0,0.00040547,18,"2025-01-16T11:30:40.609",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194592,1737027040619,-971.46,0.00040547,18,"2025-01-16T11:30:40.619",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194593,1737027040628,-500.0,0.00040547,18,"2025-01-16T11:30:40.628",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194594,1737027040638,-504.40791181,0.00040547,18,"2025-01-16T11:30:40.638",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194595,1737027040648,-500.0,0.00040547,18,"2025-01-16T11:30:40.648",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194596,1737027040657,-500.0,0.00040547,18,"2025-01-16T11:30:40.657",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194597,1737027040667,-503.58267609,0.00040547,18,"2025-01-16T11:30:40.667",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194598,1737027040676,-500.0,0.00040547,18,"2025-01-16T11:30:40.676",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194599,1737027040686,-500.0,0.00040547,18,"2025-01-16T11:30:40.686",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194600,1737027040695,-500.0,0.00040547,18,"2025-01-16T11:30:40.695",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194601,1737027040704,-500.0,0.00040547,18,"2025-01-16T11:30:40.704",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194602,1737027040713,-1000.0,0.00040547,18,"2025-01-16T11:30:40.713",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194603,1737027040723,-501.03794267,0.00040547,18,"2025-01-16T11:30:40.723",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194604,1737027040734,-502.27056198,0.00040547,18,"2025-01-16T11:30:40.734",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194605,1737027040743,-500.0,0.00040547,18,"2025-01-16T11:30:40.743",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194606,1737027040753,-500.0,0.00040547,18,"2025-01-16T11:30:40.753",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194607,1737027040764,-500.0,0.00040547,18,"2025-01-16T11:30:40.764",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194608,1737027040774,-500.0,0.00040547,18,"2025-01-16T11:30:40.774",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194609,1737027040784,-503.90126171,0.00040547,18,"2025-01-16T11:30:40.784",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194610,1737027040794,-502.64489366,0.00040547,18,"2025-01-16T11:30:40.794",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194611,1737027040803,-500.0,0.00040547,18,"2025-01-16T11:30:40.803",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194612,1737027040814,-500.0,0.00040547,18,"2025-01-16T11:30:40.814",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194613,1737027040827,-500.0,0.00040547,18,"2025-01-16T11:30:40.827",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194614,1737027040838,-506.24682546,0.00040547,18,"2025-01-16T11:30:40.838",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194615,1737027040849,-500.0,0.00040547,18,"2025-01-16T11:30:40.849",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194616,1737027040859,-230.934057,0.00040547,18,"2025-01-16T11:30:40.859",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194617,1737027040869,-500.0,0.00040547,18,"2025-01-16T11:30:40.869",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194618,1737027040879,-820.9,0.00040547,18,"2025-01-16T11:30:40.879",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194619,1737027040888,-501.420717,0.00040547,18,"2025-01-16T11:30:40.888",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194620,1737027040898,-500.0,0.00040547,18,"2025-01-16T11:30:40.898",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194621,1737027040908,-500.0,0.00040547,18,"2025-01-16T11:30:40.908",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194622,1737027040918,-1198.74,0.00040547,18,"2025-01-16T11:30:40.918",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194623,1737027040927,-500.0,0.00040547,18,"2025-01-16T11:30:40.927",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194624,1737027040937,-500.0,0.00040547,18,"2025-01-16T11:30:40.937",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194625,1737027040946,-500.0,0.00040547,18,"2025-01-16T11:30:40.946",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194626,1737027040956,-500.0,0.00040547,18,"2025-01-16T11:30:40.956",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194627,1737027040966,-500.0,0.00040547,18,"2025-01-16T11:30:40.966",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194628,1737027040975,-503.55493386,0.00040547,18,"2025-01-16T11:30:40.975",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194629,1737027040985,-602.5910526,0.00040547,18,"2025-01-16T11:30:40.985",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194630,1737027040995,-500.0,0.00040547,18,"2025-01-16T11:30:40.995",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194631,1737027041005,-511.6,0.00040547,18,"2025-01-16T11:30:41.005",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194632,1737027041015,-500.0,0.00040547,18,"2025-01-16T11:30:41.015",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194633,1737027041025,-502.52760125,0.00040547,18,"2025-01-16T11:30:41.025",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194634,1737027041035,-500.0,0.00040547,18,"2025-01-16T11:30:41.035",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194635,1737027041044,-501.06209632,0.00040547,18,"2025-01-16T11:30:41.044",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194637,1737027041054,-500.0,0.00040547,18,"2025-01-16T11:30:41.054",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194639,1737027041063,-1055.02,0.00040547,18,"2025-01-16T11:30:41.063",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194641,1737027041074,-432.98464809,0.00040547,18,"2025-01-16T11:30:41.074",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194643,1737027041084,-150.743444,0.00040547,18,"2025-01-16T11:30:41.084",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194645,1737027041093,-500.0,0.00040547,18,"2025-01-16T11:30:41.093",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194647,1737027041103,-500.0,0.00040547,18,"2025-01-16T11:30:41.103",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194649,1737027041112,-509.99613607,0.00040547,18,"2025-01-16T11:30:41.112",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194650,1737027041122,-500.0,0.00040547,18,"2025-01-16T11:30:41.122",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194652,1737027041131,-503.76808327,0.00040547,18,"2025-01-16T11:30:41.131",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194654,1737027041141,-500.0,0.00040547,18,"2025-01-16T11:30:41.141",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194656,1737027041151,-1240.43,0.00040547,18,"2025-01-16T11:30:41.151",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194657,1737027041160,-505.25720639,0.00040547,18,"2025-01-16T11:30:41.160",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194658,1737027041172,-500.0,0.00040547,18,"2025-01-16T11:30:41.172",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194659,1737027041181,-500.0,0.00040547,18,"2025-01-16T11:30:41.181",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194660,1737027041191,-500.0,0.00040547,18,"2025-01-16T11:30:41.191",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194661,1737027041201,-550.39,0.00040547,18,"2025-01-16T11:30:41.201",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194662,1737027041211,-500.0,0.00040547,18,"2025-01-16T11:30:41.211",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194663,1737027041220,-502.7532476,0.00040547,18,"2025-01-16T11:30:41.220",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194664,1737027041229,-500.0,0.00040547,18,"2025-01-16T11:30:41.229",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194665,1737027041239,-500.0,0.00040547,18,"2025-01-16T11:30:41.239",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194666,1737027041250,-503.78777247,0.00040547,18,"2025-01-16T11:30:41.250",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194667,1737027041259,-500.0,0.00040547,18,"2025-01-16T11:30:41.259",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194668,1737027041269,-500.0,0.00040547,18,"2025-01-16T11:30:41.269",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194669,1737027041279,-500.0,0.00040547,18,"2025-01-16T11:30:41.279",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194670,1737027041289,-500.0,0.00040547,18,"2025-01-16T11:30:41.289",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194671,1737027041298,-504.37440412,0.00040547,18,"2025-01-16T11:30:41.298",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194672,1737027041307,-500.0,0.00040547,18,"2025-01-16T11:30:41.307",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194673,1737027041316,-500.0,0.00040547,18,"2025-01-16T11:30:41.316",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194674,1737027041328,-500.0,0.00040547,18,"2025-01-16T11:30:41.328",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194675,1737027041337,-517.14949898,0.00040547,18,"2025-01-16T11:30:41.337",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194676,1737027041347,-500.0,0.00040547,18,"2025-01-16T11:30:41.347",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194677,1737027041356,-501.88076773,0.00040547,18,"2025-01-16T11:30:41.356",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194678,1737027041365,-500.0,0.00040547,18,"2025-01-16T11:30:41.365",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194679,1737027041375,-500.0,0.00040547,18,"2025-01-16T11:30:41.375",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194680,1737027041384,-669.76,0.00040547,2,"2025-01-16T11:30:41.384",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194681,1737027041393,-500.0,0.00040547,18,"2025-01-16T11:30:41.393",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194682,1737027041403,-500.0,0.00040547,18,"2025-01-16T11:30:41.403",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194683,1737027041411,-505.60107991,0.00040547,18,"2025-01-16T11:30:41.411",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194684,1737027041420,-504.98483319,0.00040547,18,"2025-01-16T11:30:41.420",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194685,1737027041430,-500.0,0.00040547,18,"2025-01-16T11:30:41.430",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194686,1737027041439,-1512.07,0.00040547,18,"2025-01-16T11:30:41.439",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194687,1737027041448,-500.0,0.00040547,18,"2025-01-16T11:30:41.448",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194688,1737027041457,-500.0,0.00040547,18,"2025-01-16T11:30:41.457",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194689,1737027041467,-495.29162862,0.00040547,18,"2025-01-16T11:30:41.467",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194690,1737027041476,-500.0,0.00040547,18,"2025-01-16T11:30:41.476",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194691,1737027041485,-500.0,0.00040547,18,"2025-01-16T11:30:41.485",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194692,1737027041495,-503.34737014,0.00040547,18,"2025-01-16T11:30:41.495",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194693,1737027041504,-617.44,0.00040547,18,"2025-01-16T11:30:41.504",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194694,1737027041513,-502.21169544,0.00040547,18,"2025-01-16T11:30:41.513",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194695,1737027041522,-500.0,0.00040547,18,"2025-01-16T11:30:41.522",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194696,1737027041531,-1453.27,0.00040547,18,"2025-01-16T11:30:41.531",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194697,1737027041540,-500.0,0.00040547,18,"2025-01-16T11:30:41.540",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194698,1737027041549,-785.01,0.00040547,18,"2025-01-16T11:30:41.549",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194699,1737027041558,-500.0,0.00040547,18,"2025-01-16T11:30:41.558",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194700,1737027041567,-500.0,0.00040547,18,"2025-01-16T11:30:41.567",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194701,1737027041578,-170.23534509,0.00040547,18,"2025-01-16T11:30:41.578",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194702,1737027041587,-500.0,0.00040547,18,"2025-01-16T11:30:41.587",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194703,1737027041596,-500.96431396,0.00040547,18,"2025-01-16T11:30:41.596",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194704,1737027041606,-503.31098531,0.00040547,18,"2025-01-16T11:30:41.606",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194705,1737027041615,-1095.16,0.00040547,18,"2025-01-16T11:30:41.615",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194706,1737027041624,-500.0,0.00040547,18,"2025-01-16T11:30:41.624",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194707,1737027041633,-500.0,0.00040547,18,"2025-01-16T11:30:41.633",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194708,1737027041642,-500.92285329,0.00040547,18,"2025-01-16T11:30:41.642",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194709,1737027041652,-502.66348385,0.00040547,18,"2025-01-16T11:30:41.652",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194710,1737027041661,-1261.08,0.00040547,18,"2025-01-16T11:30:41.661",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194711,1737027041671,-503.20740844,0.00040547,18,"2025-01-16T11:30:41.671",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194712,1737027041680,-500.0,0.00040547,18,"2025-01-16T11:30:41.680",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194713,1737027041690,-500.0,0.00040547,18,"2025-01-16T11:30:41.690",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194714,1737027041699,-500.0,0.00040547,18,"2025-01-16T11:30:41.699",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194715,1737027041710,-3095.01,0.00040547,18,"2025-01-16T11:30:41.710",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194716,1737027041720,-500.0,0.00040547,18,"2025-01-16T11:30:41.720",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194717,1737027041730,-500.0,0.00040547,18,"2025-01-16T11:30:41.730",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194718,1737027041740,-500.0,0.00040547,18,"2025-01-16T11:30:41.740",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194719,1737027041750,-500.0,0.00040547,18,"2025-01-16T11:30:41.750",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194720,1737027041759,-2196.0,0.00040547,18,"2025-01-16T11:30:41.759",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194721,1737027041768,-626.38,0.00040547,18,"2025-01-16T11:30:41.768",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194722,1737027041778,-626.38,0.00040547,18,"2025-01-16T11:30:41.778",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194723,1737027041788,-500.0,0.00040547,18,"2025-01-16T11:30:41.788",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194724,1737027041797,-500.0,0.00040547,18,"2025-01-16T11:30:41.797",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194725,1737027041807,-502.41334017,0.00040547,18,"2025-01-16T11:30:41.807",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194726,1737027041817,-500.0,0.00040547,18,"2025-01-16T11:30:41.817",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194727,1737027041830,-500.0,0.00040547,18,"2025-01-16T11:30:41.830",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194728,1737027041839,-500.0,0.00040547,18,"2025-01-16T11:30:41.839",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194729,1737027041849,-500.0,0.00040547,18,"2025-01-16T11:30:41.849",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194730,1737027041859,-500.0,0.00040547,18,"2025-01-16T11:30:41.859",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194731,1737027041870,-541.66,0.00040547,18,"2025-01-16T11:30:41.870",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194732,1737027041879,-593.37485927,0.00040547,18,"2025-01-16T11:30:41.879",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194733,1737027042002,-507.77138218,0.00040547,18,"2025-01-16T11:30:42.002",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194734,1737027042012,-787.47,0.00040547,18,"2025-01-16T11:30:42.012",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194735,1737027042022,-787.47,0.00040547,18,"2025-01-16T11:30:42.022",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194736,1737027042032,-501.03893941,0.00040547,18,"2025-01-16T11:30:42.032",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194737,1737027042042,-500.0,0.00040547,18,"2025-01-16T11:30:42.042",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194738,1737027042051,-796.17,0.00040547,18,"2025-01-16T11:30:42.051",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194739,1737027042061,-504.81290229,0.00040547,18,"2025-01-16T11:30:42.061",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194740,1737027042070,-500.0,0.00040547,18,"2025-01-16T11:30:42.070",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194741,1737027042081,-500.0,0.00040547,18,"2025-01-16T11:30:42.081",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194742,1737027042091,-500.0,0.00040547,18,"2025-01-16T11:30:42.091",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194743,1737027042100,-858.74,0.00040547,18,"2025-01-16T11:30:42.100",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194744,1737027042109,-467.62,0.00040547,18,"2025-01-16T11:30:42.109",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194745,1737027042118,-502.42486767,0.00040547,18,"2025-01-16T11:30:42.118",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194746,1737027042127,-646.3,0.00040547,18,"2025-01-16T11:30:42.127",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194747,1737027042136,-646.3,0.00040547,18,"2025-01-16T11:30:42.136",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194748,1737027042145,-500.0,0.00040547,18,"2025-01-16T11:30:42.145",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194749,1737027042154,-500.0,0.00040547,18,"2025-01-16T11:30:42.154",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194750,1737027042163,-1208.96,0.00040547,18,"2025-01-16T11:30:42.163",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194751,1737027042174,-501.12659576,0.00040547,18,"2025-01-16T11:30:42.174",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194752,1737027042185,-500.0,0.00040547,18,"2025-01-16T11:30:42.185",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194753,1737027042194,-591.98,0.00040547,18,"2025-01-16T11:30:42.194",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194754,1737027042205,-591.98,0.00040547,18,"2025-01-16T11:30:42.205",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194755,1737027042215,-504.71485391,0.00040547,18,"2025-01-16T11:30:42.215",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194756,1737027042225,-500.0,0.00040547,18,"2025-01-16T11:30:42.225",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194757,1737027042234,-502.21613961,0.00040547,18,"2025-01-16T11:30:42.234",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194758,1737027042244,-500.0,0.00040547,18,"2025-01-16T11:30:42.244",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194759,1737027042255,-502.40513581,0.00040547,18,"2025-01-16T11:30:42.255",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194760,1737027042265,-765.36,0.00040547,18,"2025-01-16T11:30:42.265",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194761,1737027042275,-500.0,0.00040547,18,"2025-01-16T11:30:42.275",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194762,1737027042285,-500.0,0.00040547,18,"2025-01-16T11:30:42.285",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194763,1737027042294,-500.0,0.00040547,18,"2025-01-16T11:30:42.294",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194764,1737027042303,-500.0,0.00040547,18,"2025-01-16T11:30:42.303",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194765,1737027042312,-501.29419721,0.00040547,18,"2025-01-16T11:30:42.312",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194766,1737027042321,-500.0,0.00040547,18,"2025-01-16T11:30:42.321",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194767,1737027042331,-1751.25,0.00040547,18,"2025-01-16T11:30:42.331",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194768,1737027042340,-2644.96,0.00040547,18,"2025-01-16T11:30:42.340",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194769,1737027042350,-500.0,0.00040547,18,"2025-01-16T11:30:42.350",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194770,1737027042359,-500.0,0.00040547,18,"2025-01-16T11:30:42.359",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194771,1737027042369,-500.0,0.00040547,18,"2025-01-16T11:30:42.369",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194772,1737027042378,-500.0,0.00040547,18,"2025-01-16T11:30:42.378",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194773,1737027042387,-500.0,0.00040547,18,"2025-01-16T11:30:42.387",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194774,1737027042396,-948.88,0.00040547,18,"2025-01-16T11:30:42.396",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194775,1737027042405,-500.0,0.00040547,18,"2025-01-16T11:30:42.405",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194776,1737027042414,-500.0,0.00040547,18,"2025-01-16T11:30:42.414",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194777,1737027042423,-503.26842832,0.00040547,18,"2025-01-16T11:30:42.423",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194778,1737027042432,-500.0,0.00040547,18,"2025-01-16T11:30:42.432",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194779,1737027042441,-500.0,0.00040547,18,"2025-01-16T11:30:42.441",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194780,1737027042451,-500.0,0.00040547,18,"2025-01-16T11:30:42.451",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194781,1737027042461,-500.0,0.00040547,18,"2025-01-16T11:30:42.461",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194782,1737027042471,-1680.83,0.00040547,18,"2025-01-16T11:30:42.471",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194783,1737027042480,-500.0,0.00040547,18,"2025-01-16T11:30:42.480",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194784,1737027042490,-1680.83,0.00040547,18,"2025-01-16T11:30:42.490",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194785,1737027042500,-966.12,0.00040547,18,"2025-01-16T11:30:42.500",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194786,1737027042510,-833.43,0.00040547,18,"2025-01-16T11:30:42.510",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194787,1737027042520,-500.0,0.00040547,18,"2025-01-16T11:30:42.520",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194788,1737027042529,-574.47,0.00040547,18,"2025-01-16T11:30:42.529",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194789,1737027042539,-574.47,0.00040547,18,"2025-01-16T11:30:42.539",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194790,1737027042550,-500.0,0.00040547,18,"2025-01-16T11:30:42.550",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194791,1737027042560,-505.54264326,0.00040547,18,"2025-01-16T11:30:42.560",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194792,1737027042569,-502.56919216,0.00040547,18,"2025-01-16T11:30:42.569",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194793,1737027042581,-503.24965049,0.00040547,18,"2025-01-16T11:30:42.581",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194794,1737027042591,-877.69,0.00040547,18,"2025-01-16T11:30:42.591",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194795,1737027042600,-500.0,0.00040547,18,"2025-01-16T11:30:42.600",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194796,1737027042609,-492.70566829,0.00040547,18,"2025-01-16T11:30:42.609",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194797,1737027042618,-504.92390847,0.00040547,18,"2025-01-16T11:30:42.618",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194798,1737027042627,-1691.57,0.00040547,18,"2025-01-16T11:30:42.627",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194799,1737027042637,-1691.57,0.00040547,18,"2025-01-16T11:30:42.637",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194800,1737027042646,-526.01450817,0.00040547,18,"2025-01-16T11:30:42.646",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194801,1737027042655,-500.0,0.00040547,18,"2025-01-16T11:30:42.655",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194802,1737027042666,-1244.17,0.00040547,18,"2025-01-16T11:30:42.666",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194803,1737027042676,-502.73621116,0.00040547,18,"2025-01-16T11:30:42.676",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194804,1737027042686,-500.0,0.00040547,18,"2025-01-16T11:30:42.686",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194805,1737027042695,-828.58,0.00040547,18,"2025-01-16T11:30:42.695",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194806,1737027042706,-828.58,0.00040547,18,"2025-01-16T11:30:42.706",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194807,1737027042716,-500.0,0.00040547,18,"2025-01-16T11:30:42.716",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194808,1737027042727,-994.44,0.00040547,18,"2025-01-16T11:30:42.727",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194809,1737027042736,-503.85474284,0.00040547,18,"2025-01-16T11:30:42.736",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194810,1737027042747,-500.0,0.00040547,18,"2025-01-16T11:30:42.747",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194811,1737027042756,-500.0,0.00040547,18,"2025-01-16T11:30:42.756",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194812,1737027042766,-500.0,0.00040547,18,"2025-01-16T11:30:42.766",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194813,1737027042775,-2885.18,0.00040547,18,"2025-01-16T11:30:42.775",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194814,1737027042786,-505.31,0.00040547,18,"2025-01-16T11:30:42.786",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194815,1737027042797,-505.31,0.00040547,18,"2025-01-16T11:30:42.797",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194816,1737027042807,-500.0,0.00040547,18,"2025-01-16T11:30:42.807",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194817,1737027042816,-689.39,0.00040547,18,"2025-01-16T11:30:42.816",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194818,1737027042829,-582.22519759,0.00040547,18,"2025-01-16T11:30:42.829",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194819,1737027042839,-500.0,0.00040547,18,"2025-01-16T11:30:42.839",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194820,1737027042847,-500.0,0.00040547,18,"2025-01-16T11:30:42.847",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194821,1737027042857,-527.71750553,0.00040547,15,"2025-01-16T11:30:42.857",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194822,1737027042866,-500.0,0.00040547,18,"2025-01-16T11:30:42.866",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194823,1737027042877,-500.0,0.00040547,18,"2025-01-16T11:30:42.877",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194824,1737027042888,-502.5936759,0.00040547,18,"2025-01-16T11:30:42.888",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194825,1737027042898,-595.1,0.00040547,18,"2025-01-16T11:30:42.898",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194826,1737027042907,-595.1,0.00040547,18,"2025-01-16T11:30:42.907",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194827,1737027042916,-1234.19,0.00040547,18,"2025-01-16T11:30:42.916",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194828,1737027042924,-501.30177198,0.00040547,18,"2025-01-16T11:30:42.924",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194829,1737027042934,-1234.19,0.00040547,18,"2025-01-16T11:30:42.934",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194830,1737027042943,-500.0,0.00040547,18,"2025-01-16T11:30:42.943",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194831,1737027042953,-503.97179342,0.00040547,18,"2025-01-16T11:30:42.953",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194832,1737027042962,-503.19948657,0.00040547,18,"2025-01-16T11:30:42.962",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194833,1737027042971,-500.0,0.00040547,18,"2025-01-16T11:30:42.971",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194834,1737027042980,-502.40463909,0.00040547,18,"2025-01-16T11:30:42.980",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194835,1737027042991,-646.34,0.00040547,18,"2025-01-16T11:30:42.991",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194836,1737027043001,-500.0,0.00040547,18,"2025-01-16T11:30:43.001",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194837,1737027043011,-500.0,0.00040547,18,"2025-01-16T11:30:43.011",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194838,1737027043021,-500.0,0.00040547,18,"2025-01-16T11:30:43.021",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194839,1737027043031,-500.0,0.00040547,18,"2025-01-16T11:30:43.031",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194840,1737027043041,-500.71437101,0.00040547,18,"2025-01-16T11:30:43.041",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194841,1737027043050,-711.76,0.00040547,18,"2025-01-16T11:30:43.050",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194842,1737027043060,-1390.53,0.00040547,18,"2025-01-16T11:30:43.060",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194843,1737027043070,-1390.53,0.00040547,18,"2025-01-16T11:30:43.070",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194844,1737027043081,-500.0,0.00040547,18,"2025-01-16T11:30:43.081",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194846,1737027043090,-500.0,0.00040547,18,"2025-01-16T11:30:43.090",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194847,1737027043099,-500.0,0.00040547,18,"2025-01-16T11:30:43.099",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194848,1737027043109,-500.0,0.00040547,18,"2025-01-16T11:30:43.109",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194849,1737027043119,-969.38,0.00040547,18,"2025-01-16T11:30:43.119",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194850,1737027043128,-969.38,0.00040547,18,"2025-01-16T11:30:43.128",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194851,1737027043138,-500.0,0.00040547,18,"2025-01-16T11:30:43.138",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194852,1737027043147,-500.0,0.00040547,18,"2025-01-16T11:30:43.147",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194853,1737027043157,-500.0,0.00040547,18,"2025-01-16T11:30:43.157",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194854,1737027043167,-500.0,0.00040547,18,"2025-01-16T11:30:43.167",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194855,1737027043180,-500.0,0.00040547,18,"2025-01-16T11:30:43.180",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194856,1737027043189,-500.0,0.00040547,18,"2025-01-16T11:30:43.189",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194857,1737027043198,-500.0,0.00040547,18,"2025-01-16T11:30:43.198",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194858,1737027043208,-500.0,0.00040547,18,"2025-01-16T11:30:43.208",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194859,1737027043218,-577.16,0.00040547,18,"2025-01-16T11:30:43.218",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194860,1737027043228,-500.0,0.00040547,18,"2025-01-16T11:30:43.228",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194861,1737027043238,-500.0,0.00040547,18,"2025-01-16T11:30:43.238",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194862,1737027043251,-645.57364483,0.00040547,18,"2025-01-16T11:30:43.251",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194863,1737027043262,-509.96,0.00040547,18,"2025-01-16T11:30:43.262",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194864,1737027043271,-937.52,0.00040547,18,"2025-01-16T11:30:43.271",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194865,1737027043282,-1094.25,0.00040547,18,"2025-01-16T11:30:43.282",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194866,1737027043293,-1094.25,0.00040547,18,"2025-01-16T11:30:43.293",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194867,1737027043302,-500.0,0.00040547,18,"2025-01-16T11:30:43.302",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194869,1737027043312,-1156.22,0.00040547,18,"2025-01-16T11:30:43.312",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194871,1737027043323,-1156.22,0.00040547,18,"2025-01-16T11:30:43.323",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194872,1737027043333,-500.0,0.00040547,18,"2025-01-16T11:30:43.333",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194873,1737027043345,-511.16770484,0.00040547,18,"2025-01-16T11:30:43.345",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194874,1737027043355,-500.0,0.00040547,18,"2025-01-16T11:30:43.355",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194875,1737027043364,-500.0,0.00040547,18,"2025-01-16T11:30:43.364",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194877,1737027043374,-500.0,0.00040547,18,"2025-01-16T11:30:43.374",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194878,1737027043383,-500.0,0.00040547,18,"2025-01-16T11:30:43.383",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194879,1737027043393,-500.0,0.00040547,18,"2025-01-16T11:30:43.393",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194880,1737027043403,-222.71425,0.0004059,5,"2025-01-16T11:30:43.403",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194881,1737027043413,-772.46,0.00040685,2,"2025-01-16T11:30:43.413",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194882,1737027043424,-438.08,0.00040685,2,"2025-01-16T11:30:43.424",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194883,1737027043434,-772.46,0.00040685,2,"2025-01-16T11:30:43.434",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194884,1737027043443,-438.08,0.00040685,2,"2025-01-16T11:30:43.443",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194885,1737027043453,-876.09,0.00040685,2,"2025-01-16T11:30:43.453",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194886,1737027043463,-772.46,0.00040685,2,"2025-01-16T11:30:43.463",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194887,1737027043473,-438.08,0.00040685,2,"2025-01-16T11:30:43.473",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194888,1737027043484,-438.08,0.00040685,2,"2025-01-16T11:30:43.484",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194889,1737027043493,-772.46,0.00040685,2,"2025-01-16T11:30:43.493",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194890,1737027043502,-438.08,0.00040685,2,"2025-01-16T11:30:43.502",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194891,1737027043511,-1679.98,0.00040685,2,"2025-01-16T11:30:43.511",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194892,1737027043522,-438.08,0.00040685,2,"2025-01-16T11:30:43.522",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194893,1737027043532,-1538.92,0.00040685,2,"2025-01-16T11:30:43.532",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194894,1737027043542,-870.32,0.00040685,2,"2025-01-16T11:30:43.542",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194895,1737027043551,-3954.1243,0.00040699,2,"2025-01-16T11:30:43.551",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194896,1737027043561,-500.0,0.00040797,18,"2025-01-16T11:30:43.561",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194897,1737027043571,-500.0,0.00040797,18,"2025-01-16T11:30:43.571",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194898,1737027043581,-230.934057,0.00040797,18,"2025-01-16T11:30:43.581",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194899,1737027043590,-1198.74,0.00040797,18,"2025-01-16T11:30:43.590",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194900,1737027043599,-500.0,0.00040797,18,"2025-01-16T11:30:43.599",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194901,1737027043608,-500.0,0.00040797,18,"2025-01-16T11:30:43.608",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194902,1737027043617,-500.0,0.00040797,18,"2025-01-16T11:30:43.617",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194903,1737027043626,-500.0,0.00040797,18,"2025-01-16T11:30:43.626",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194904,1737027043635,-150.743444,0.00040797,18,"2025-01-16T11:30:43.635",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194905,1737027043644,-1240.43,0.00040797,18,"2025-01-16T11:30:43.644",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194906,1737027043654,-550.39,0.00040797,18,"2025-01-16T11:30:43.654",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194907,1737027043665,-500.0,0.00040797,18,"2025-01-16T11:30:43.665",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194908,1737027043674,-500.0,0.00040797,18,"2025-01-16T11:30:43.674",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194909,1737027043685,-669.76,0.00040797,2,"2025-01-16T11:30:43.685",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194911,1737027043695,-500.0,0.00040797,18,"2025-01-16T11:30:43.695",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194913,1737027043704,-1512.07,0.00040797,18,"2025-01-16T11:30:43.704",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194914,1737027043714,-617.44,0.00040797,18,"2025-01-16T11:30:43.714",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194915,1737027043724,-785.01,0.00040797,18,"2025-01-16T11:30:43.724",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194916,1737027043734,-500.0,0.00040797,18,"2025-01-16T11:30:43.734",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194917,1737027043743,-1261.08,0.00040797,18,"2025-01-16T11:30:43.743",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194918,1737027043753,-3095.01,0.00040797,18,"2025-01-16T11:30:43.753",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194919,1737027043763,-2196.0,0.00040797,18,"2025-01-16T11:30:43.763",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194920,1737027043773,-500.0,0.00040797,18,"2025-01-16T11:30:43.773",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194921,1737027043782,-500.0,0.00040797,18,"2025-01-16T11:30:43.782",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194922,1737027043792,-1208.96,0.00040797,18,"2025-01-16T11:30:43.792",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194923,1737027043802,-500.0,0.00040797,18,"2025-01-16T11:30:43.802",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194926,1737027043812,-2644.96,0.00040797,18,"2025-01-16T11:30:43.812",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194929,1737027043820,-833.43,0.00040797,18,"2025-01-16T11:30:43.820",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194931,1737027043831,-994.44,0.00040797,18,"2025-01-16T11:30:43.831",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194934,1737027043840,-689.39,0.00040797,18,"2025-01-16T11:30:43.840",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194936,1737027043849,-711.76,0.00040797,18,"2025-01-16T11:30:43.849",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194938,1737027043856,-500.0,0.00040797,18,"2025-01-16T11:30:43.856",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194940,1737027043865,-577.16,0.00040797,18,"2025-01-16T11:30:43.865",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194942,1737027043874,-500.0,0.00040797,18,"2025-01-16T11:30:43.874",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194944,1737027043884,-510.61835988,0.00040798,18,"2025-01-16T11:30:43.884",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194946,1737027043894,-612.86419338,0.00040798,18,"2025-01-16T11:30:43.894",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194947,1737027043903,-511.22834424,0.00040798,18,"2025-01-16T11:30:43.903",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194949,1737027043912,-510.78825936,0.00040798,18,"2025-01-16T11:30:43.912",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194950,1737027043922,-515.3884304,0.00040798,18,"2025-01-16T11:30:43.922",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194951,1737027043931,-500.0,0.00040798,18,"2025-01-16T11:30:43.931",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194952,1737027043940,-511.17978984,0.00040798,18,"2025-01-16T11:30:43.940",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194953,1737027043950,-511.23137302,0.00040798,18,"2025-01-16T11:30:43.950",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194954,1737027043960,-514.51751054,0.00040798,18,"2025-01-16T11:30:43.960",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194955,1737027043970,-500.0,0.00040798,18,"2025-01-16T11:30:43.970",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194956,1737027043979,-510.40327055,0.00040798,18,"2025-01-16T11:30:43.979",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194957,1737027043989,-243.77268724,0.00040798,18,"2025-01-16T11:30:43.989",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194958,1737027043998,-510.52529582,0.00040798,18,"2025-01-16T11:30:43.998",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194959,1737027044007,-500.0,0.00040798,18,"2025-01-16T11:30:44.007",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194960,1737027044016,-516.04789182,0.00040798,18,"2025-01-16T11:30:44.016",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194961,1737027044026,-500.0,0.00040798,18,"2025-01-16T11:30:44.026",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194962,1737027044035,-500.0,0.00040798,18,"2025-01-16T11:30:44.035",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194963,1737027044044,-500.0,0.00040798,18,"2025-01-16T11:30:44.044",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194964,1737027044054,-500.0,0.00040798,18,"2025-01-16T11:30:44.054",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194965,1737027044063,-500.0,0.00040798,18,"2025-01-16T11:30:44.063",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194966,1737027044073,-230.50372203,0.00040798,18,"2025-01-16T11:30:44.073",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194967,1737027044083,-417.2191152,0.00040798,18,"2025-01-16T11:30:44.083",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194968,1737027044092,-503.09391746,0.00040798,18,"2025-01-16T11:30:44.092",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194969,1737027044102,-500.0,0.00040798,18,"2025-01-16T11:30:44.102",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194970,1737027044111,-500.0,0.00040798,18,"2025-01-16T11:30:44.111",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194971,1737027044121,-500.0,0.00040798,18,"2025-01-16T11:30:44.121",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194972,1737027044130,-500.0,0.00040798,18,"2025-01-16T11:30:44.130",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194973,1737027044139,-500.0,0.00040798,18,"2025-01-16T11:30:44.139",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194974,1737027044148,-500.0,0.00040798,18,"2025-01-16T11:30:44.148",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194975,1737027044158,-500.0,0.00040798,18,"2025-01-16T11:30:44.158",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194976,1737027044167,-505.68980418,0.00040798,18,"2025-01-16T11:30:44.167",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194977,1737027044181,-501.81574189,0.00040798,18,"2025-01-16T11:30:44.181",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194978,1737027044190,-154.60249208,0.00040798,18,"2025-01-16T11:30:44.190",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194979,1737027044199,-396.70948976,0.00040798,18,"2025-01-16T11:30:44.199",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194980,1737027044209,-500.0,0.00040798,18,"2025-01-16T11:30:44.209",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194981,1737027044219,-500.0,0.00040798,18,"2025-01-16T11:30:44.219",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194982,1737027044228,-508.04648319,0.00040798,18,"2025-01-16T11:30:44.228",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194983,1737027044238,-502.5428232,0.00040798,18,"2025-01-16T11:30:44.238",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194984,1737027044247,-500.0,0.00040798,18,"2025-01-16T11:30:44.247",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194985,1737027044259,-500.0,0.00040798,18,"2025-01-16T11:30:44.259",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194986,1737027044269,-500.0,0.00040798,18,"2025-01-16T11:30:44.269",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194987,1737027044279,-500.0,0.00040798,18,"2025-01-16T11:30:44.279",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194988,1737027044289,-500.0,0.00040798,18,"2025-01-16T11:30:44.289",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194989,1737027044298,-500.0,0.00040798,18,"2025-01-16T11:30:44.298",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194990,1737027044307,-500.0,0.00040798,18,"2025-01-16T11:30:44.307",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194991,1737027044317,-504.72884741,0.00040798,18,"2025-01-16T11:30:44.317",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194992,1737027044327,-500.0,0.00040798,18,"2025-01-16T11:30:44.327",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194993,1737027044338,-500.0,0.00040798,18,"2025-01-16T11:30:44.338",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194994,1737027044348,-500.0,0.00040798,18,"2025-01-16T11:30:44.348",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194995,1737027044358,-500.0,0.00040798,18,"2025-01-16T11:30:44.358",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194996,1737027044368,-500.0,0.00040798,18,"2025-01-16T11:30:44.368",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194997,1737027044483,-500.0,0.00040798,18,"2025-01-16T11:30:44.483",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194998,1737027044494,-500.0,0.00040798,18,"2025-01-16T11:30:44.494",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349194999,1737027044504,-502.11620038,0.00040798,18,"2025-01-16T11:30:44.504",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195000,1737027044513,-500.0,0.00040798,18,"2025-01-16T11:30:44.513",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195001,1737027044522,-500.0,0.00040798,18,"2025-01-16T11:30:44.522",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195002,1737027044532,-500.0,0.00040798,18,"2025-01-16T11:30:44.532",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195003,1737027044541,-500.0,0.00040798,18,"2025-01-16T11:30:44.541",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195004,1737027044551,-505.68197029,0.00040798,18,"2025-01-16T11:30:44.551",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195005,1737027044560,-502.39206722,0.00040798,18,"2025-01-16T11:30:44.560",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195006,1737027044569,-501.57362875,0.00040798,18,"2025-01-16T11:30:44.569",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195007,1737027044579,-507.58560271,0.00040798,18,"2025-01-16T11:30:44.579",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195008,1737027044588,-502.16933062,0.00040798,18,"2025-01-16T11:30:44.588",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195009,1737027044598,-500.0,0.00040798,18,"2025-01-16T11:30:44.598",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195010,1737027044607,-464.19,0.00040798,18,"2025-01-16T11:30:44.607",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195011,1737027044616,-500.0,0.00040798,18,"2025-01-16T11:30:44.616",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195012,1737027044625,-500.0,0.00040798,18,"2025-01-16T11:30:44.625",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195013,1737027044635,-500.0,0.00040798,18,"2025-01-16T11:30:44.635",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195014,1737027044644,-500.0,0.00040798,18,"2025-01-16T11:30:44.644",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195015,1737027044654,-500.0,0.00040798,18,"2025-01-16T11:30:44.654",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195016,1737027044663,-500.0,0.00040798,18,"2025-01-16T11:30:44.663",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195017,1737027044672,-500.0,0.00040798,18,"2025-01-16T11:30:44.672",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195018,1737027044681,-500.0,0.00040798,18,"2025-01-16T11:30:44.681",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195019,1737027044691,-500.0,0.00040798,18,"2025-01-16T11:30:44.691",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195020,1737027044700,-500.0,0.00040798,18,"2025-01-16T11:30:44.700",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195021,1737027044709,-500.0,0.00040798,18,"2025-01-16T11:30:44.709",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195022,1737027044719,-500.0,0.00040798,18,"2025-01-16T11:30:44.719",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195023,1737027044728,-1122.86,0.00040798,18,"2025-01-16T11:30:44.728",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195024,1737027044738,-500.0,0.00040798,18,"2025-01-16T11:30:44.738",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195025,1737027044747,-500.0,0.00040798,18,"2025-01-16T11:30:44.747",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195026,1737027044757,-532.12025457,0.00040798,18,"2025-01-16T11:30:44.757",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195027,1737027044766,-500.0,0.00040798,18,"2025-01-16T11:30:44.766",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195028,1737027044775,-500.0,0.00040798,18,"2025-01-16T11:30:44.775",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195029,1737027044785,-509.00609673,0.00040798,18,"2025-01-16T11:30:44.785",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195030,1737027044795,-500.0,0.00040798,18,"2025-01-16T11:30:44.795",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195031,1737027044805,-500.0,0.00040798,18,"2025-01-16T11:30:44.805",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195032,1737027044815,-500.0,0.00040798,18,"2025-01-16T11:30:44.815",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195033,1737027044825,-500.0,0.00040798,18,"2025-01-16T11:30:44.825",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195034,1737027044834,-500.0,0.00040798,18,"2025-01-16T11:30:44.834",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195035,1737027044844,-500.0,0.00040798,18,"2025-01-16T11:30:44.844",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195036,1737027044853,-500.0,0.00040798,18,"2025-01-16T11:30:44.853",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195037,1737027044863,-500.0,0.00040798,18,"2025-01-16T11:30:44.863",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195038,1737027044872,-508.77787695,0.00040798,18,"2025-01-16T11:30:44.872",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195039,1737027044881,-500.0,0.00040798,18,"2025-01-16T11:30:44.881",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195040,1737027044890,-500.0,0.00040798,18,"2025-01-16T11:30:44.890",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195041,1737027044899,-500.0,0.00040798,18,"2025-01-16T11:30:44.899",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195042,1737027044909,-527.79903601,0.00040798,18,"2025-01-16T11:30:44.909",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195043,1737027044918,-500.0,0.00040798,18,"2025-01-16T11:30:44.918",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195044,1737027044927,-612.47,0.00040798,18,"2025-01-16T11:30:44.927",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195045,1737027044937,-503.87556113,0.00040798,18,"2025-01-16T11:30:44.937",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195046,1737027044946,-500.0,0.00040798,18,"2025-01-16T11:30:44.946",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195047,1737027044956,-500.0,0.00040798,18,"2025-01-16T11:30:44.956",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195048,1737027044965,-500.0,0.00040798,18,"2025-01-16T11:30:44.965",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195049,1737027044974,-500.0,0.00040798,18,"2025-01-16T11:30:44.974",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195050,1737027044983,-500.0,0.00040798,18,"2025-01-16T11:30:44.983",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195051,1737027044992,-500.0,0.00040798,18,"2025-01-16T11:30:44.992",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195052,1737027045002,-500.0,0.00040798,18,"2025-01-16T11:30:45.002",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195053,1737027045011,-500.0,0.00040798,18,"2025-01-16T11:30:45.011",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195054,1737027045021,-500.0,0.00040798,18,"2025-01-16T11:30:45.021",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195055,1737027045031,-500.0,0.00040798,18,"2025-01-16T11:30:45.031",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195056,1737027045040,-500.0,0.00040798,18,"2025-01-16T11:30:45.040",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195057,1737027045050,-500.0,0.00040798,18,"2025-01-16T11:30:45.050",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195058,1737027045060,-500.0,0.00040798,18,"2025-01-16T11:30:45.060",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195059,1737027045070,-500.0,0.00040798,18,"2025-01-16T11:30:45.070",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195060,1737027045081,-500.0,0.00040798,18,"2025-01-16T11:30:45.081",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195061,1737027045091,-500.0,0.00040798,18,"2025-01-16T11:30:45.091",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195062,1737027045100,-500.0,0.00040798,18,"2025-01-16T11:30:45.100",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195063,1737027045110,-507.6732099,0.00040798,18,"2025-01-16T11:30:45.110",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195064,1737027045120,-500.0,0.00040798,18,"2025-01-16T11:30:45.120",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195065,1737027045130,-500.0,0.00040798,18,"2025-01-16T11:30:45.130",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195066,1737027045139,-500.0,0.00040798,18,"2025-01-16T11:30:45.139",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195067,1737027045149,-500.0,0.00040798,18,"2025-01-16T11:30:45.149",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195068,1737027045159,-509.87795299,0.00040798,18,"2025-01-16T11:30:45.159",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195069,1737027045169,-500.0,0.00040798,18,"2025-01-16T11:30:45.169",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195070,1737027045183,-500.0,0.00040798,18,"2025-01-16T11:30:45.183",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195071,1737027045193,-500.0,0.00040798,18,"2025-01-16T11:30:45.193",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195072,1737027045203,-500.0,0.00040798,18,"2025-01-16T11:30:45.203",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195073,1737027045214,-500.0,0.00040798,18,"2025-01-16T11:30:45.214",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195074,1737027045224,-500.0,0.00040798,18,"2025-01-16T11:30:45.224",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195075,1737027045233,-500.0,0.00040798,18,"2025-01-16T11:30:45.233",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195076,1737027045243,-500.0,0.00040798,18,"2025-01-16T11:30:45.243",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195077,1737027045255,-511.55392308,0.00040798,18,"2025-01-16T11:30:45.255",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195078,1737027045264,-500.0,0.00040798,18,"2025-01-16T11:30:45.264",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195079,1737027045275,-500.0,0.00040798,18,"2025-01-16T11:30:45.275",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195080,1737027045284,-500.0,0.00040798,18,"2025-01-16T11:30:45.284",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195081,1737027045294,-500.0,0.00040798,18,"2025-01-16T11:30:45.294",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195082,1737027045303,-500.0,0.00040798,18,"2025-01-16T11:30:45.303",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195083,1737027045314,-500.0,0.00040798,18,"2025-01-16T11:30:45.314",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195084,1737027045323,-500.0,0.00040798,18,"2025-01-16T11:30:45.323",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195085,1737027045333,-511.69007061,0.00040798,18,"2025-01-16T11:30:45.333",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195086,1737027045342,-500.0,0.00040798,18,"2025-01-16T11:30:45.342",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195087,1737027045351,-500.0,0.00040798,18,"2025-01-16T11:30:45.351",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195088,1737027045361,-500.0,0.00040798,18,"2025-01-16T11:30:45.361",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195089,1737027045371,-477.28,0.00040798,18,"2025-01-16T11:30:45.371",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195090,1737027045382,-500.0,0.00040798,18,"2025-01-16T11:30:45.382",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195091,1737027045392,-646.3,0.00040798,18,"2025-01-16T11:30:45.392",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195092,1737027045402,-500.0,0.00040798,18,"2025-01-16T11:30:45.402",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195093,1737027045413,-500.0,0.00040798,18,"2025-01-16T11:30:45.413",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195094,1737027045423,-500.0,0.00040798,18,"2025-01-16T11:30:45.423",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195095,1737027045433,-355.69101654,0.00040798,18,"2025-01-16T11:30:45.433",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195096,1737027045443,-500.0,0.00040798,18,"2025-01-16T11:30:45.443",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195097,1737027045452,-573.64706925,0.00040798,18,"2025-01-16T11:30:45.452",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195098,1737027045462,-500.0,0.00040798,18,"2025-01-16T11:30:45.462",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195099,1737027045471,-500.0,0.00040798,18,"2025-01-16T11:30:45.471",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195100,1737027045481,-328.92767938,0.00040798,18,"2025-01-16T11:30:45.481",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195101,1737027045491,-569.09006441,0.00040798,18,"2025-01-16T11:30:45.491",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195102,1737027045500,-500.0,0.00040798,18,"2025-01-16T11:30:45.500",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195103,1737027045510,-500.0,0.00040798,18,"2025-01-16T11:30:45.510",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195104,1737027045520,-574.47,0.00040798,18,"2025-01-16T11:30:45.520",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195105,1737027045531,-500.0,0.00040798,18,"2025-01-16T11:30:45.531",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195106,1737027045541,-500.0,0.00040798,18,"2025-01-16T11:30:45.541",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195107,1737027045550,-500.0,0.00040798,18,"2025-01-16T11:30:45.550",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195108,1737027045560,-500.0,0.00040798,18,"2025-01-16T11:30:45.560",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195109,1737027045569,-502.98585424,0.00040798,18,"2025-01-16T11:30:45.569",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195110,1737027045580,-1691.57,0.00040798,18,"2025-01-16T11:30:45.580",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195111,1737027045589,-576.98203892,0.00040798,18,"2025-01-16T11:30:45.589",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195112,1737027045599,-500.0,0.00040798,18,"2025-01-16T11:30:45.599",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195113,1737027045608,-500.0,0.00040798,18,"2025-01-16T11:30:45.608",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195114,1737027045618,-828.58,0.00040798,18,"2025-01-16T11:30:45.618",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195115,1737027045627,-500.0,0.00040798,18,"2025-01-16T11:30:45.627",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195116,1737027045637,-509.32974203,0.00040798,18,"2025-01-16T11:30:45.637",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195117,1737027045647,-500.0,0.00040798,18,"2025-01-16T11:30:45.647",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195118,1737027045656,-505.31,0.00040798,18,"2025-01-16T11:30:45.656",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195119,1737027045665,-511.19083398,0.00040798,18,"2025-01-16T11:30:45.665",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195120,1737027045675,-249.11139155,0.00040798,18,"2025-01-16T11:30:45.675",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195121,1737027045685,-521.94528642,0.00040798,18,"2025-01-16T11:30:45.685",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195122,1737027045694,-605.27353796,0.00040798,18,"2025-01-16T11:30:45.694",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195123,1737027045704,-500.0,0.00040798,18,"2025-01-16T11:30:45.704",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195124,1737027045713,-1234.19,0.00040798,18,"2025-01-16T11:30:45.713",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195125,1737027045723,-500.0,0.00040798,18,"2025-01-16T11:30:45.723",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195126,1737027045731,-500.0,0.00040798,18,"2025-01-16T11:30:45.731",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195127,1737027045741,-500.0,0.00040798,18,"2025-01-16T11:30:45.741",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195128,1737027045750,-500.0,0.00040798,18,"2025-01-16T11:30:45.750",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195129,1737027045758,-500.0,0.00040798,18,"2025-01-16T11:30:45.758",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195130,1737027045765,-500.0,0.00040798,18,"2025-01-16T11:30:45.765",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195131,1737027045774,-500.0,0.00040798,18,"2025-01-16T11:30:45.774",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195132,1737027045783,-500.0,0.00040798,18,"2025-01-16T11:30:45.783",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195133,1737027045790,-969.38,0.00040798,18,"2025-01-16T11:30:45.790",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195134,1737027045800,-500.0,0.00040798,18,"2025-01-16T11:30:45.800",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195135,1737027045809,-500.0,0.00040798,18,"2025-01-16T11:30:45.809",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195136,1737027045820,-500.0,0.00040798,18,"2025-01-16T11:30:45.820",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195137,1737027045830,-1156.22,0.00040798,18,"2025-01-16T11:30:45.830",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195138,1737027045839,-500.0,0.00040799,18,"2025-01-16T11:30:45.839",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195139,1737027045849,-500.0,0.00040799,18,"2025-01-16T11:30:45.849",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195140,1737027045858,-365.16783593,0.00040799,18,"2025-01-16T11:30:45.858",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195141,1737027045868,-500.0,0.00040799,18,"2025-01-16T11:30:45.868",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195142,1737027045877,-500.0,0.00040799,18,"2025-01-16T11:30:45.877",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195143,1737027045886,-500.0,0.00040799,18,"2025-01-16T11:30:45.886",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195144,1737027045895,-500.0,0.00040799,18,"2025-01-16T11:30:45.895",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195145,1737027045905,-503.74068128,0.00040799,18,"2025-01-16T11:30:45.905",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195146,1737027045915,-500.0,0.00040799,18,"2025-01-16T11:30:45.915",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195147,1737027045924,-500.0,0.00040799,18,"2025-01-16T11:30:45.924",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195148,1737027045934,-500.0,0.00040799,18,"2025-01-16T11:30:45.934",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195149,1737027045943,-500.0,0.00040799,18,"2025-01-16T11:30:45.943",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195150,1737027045953,-500.0,0.00040799,18,"2025-01-16T11:30:45.953",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195151,1737027045962,-500.0,0.00040799,18,"2025-01-16T11:30:45.962",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195152,1737027045972,-500.0,0.00040799,18,"2025-01-16T11:30:45.972",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195153,1737027045982,-506.06183152,0.00040799,18,"2025-01-16T11:30:45.982",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195154,1737027045992,-500.0,0.00040799,18,"2025-01-16T11:30:45.992",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195155,1737027046001,-500.0,0.00040799,18,"2025-01-16T11:30:46.001",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195156,1737027046011,-500.0,0.00040799,18,"2025-01-16T11:30:46.011",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195157,1737027046020,-500.0,0.00040799,18,"2025-01-16T11:30:46.020",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195158,1737027046030,-500.0,0.00040799,18,"2025-01-16T11:30:46.030",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195159,1737027046039,-500.0,0.00040799,18,"2025-01-16T11:30:46.039",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195160,1737027046049,-500.0,0.00040799,18,"2025-01-16T11:30:46.049",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195161,1737027046058,-500.0,0.00040799,18,"2025-01-16T11:30:46.058",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195162,1737027046068,-510.20041019,0.00040799,18,"2025-01-16T11:30:46.068",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195163,1737027046079,-500.0,0.00040799,18,"2025-01-16T11:30:46.079",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195164,1737027046088,-500.0,0.00040799,18,"2025-01-16T11:30:46.088",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195165,1737027046098,-500.0,0.00040799,18,"2025-01-16T11:30:46.098",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195166,1737027046108,-500.0,0.00040799,18,"2025-01-16T11:30:46.108",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195167,1737027046117,-500.0,0.00040799,18,"2025-01-16T11:30:46.117",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195168,1737027046127,-563.44863153,0.00040799,18,"2025-01-16T11:30:46.127",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195169,1737027046136,-500.0,0.00040799,18,"2025-01-16T11:30:46.136",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195170,1737027046146,-500.0,0.00040799,18,"2025-01-16T11:30:46.146",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195171,1737027046155,-500.0,0.00040799,18,"2025-01-16T11:30:46.155",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195172,1737027046165,-500.0,0.00040799,18,"2025-01-16T11:30:46.165",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195173,1737027046177,-500.0,0.00040799,18,"2025-01-16T11:30:46.177",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195174,1737027046187,-500.0,0.00040799,18,"2025-01-16T11:30:46.187",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195175,1737027046196,-500.0,0.00040799,18,"2025-01-16T11:30:46.196",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195176,1737027046204,-500.0,0.00040799,18,"2025-01-16T11:30:46.204",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195177,1737027046214,-500.0,0.00040799,18,"2025-01-16T11:30:46.214",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195178,1737027046223,-500.0,0.00040799,18,"2025-01-16T11:30:46.223",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195179,1737027046232,-500.0,0.00040799,18,"2025-01-16T11:30:46.232",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195180,1737027046242,-500.0,0.00040799,2,"2025-01-16T11:30:46.242",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195181,1737027046253,-500.0,0.00040799,18,"2025-01-16T11:30:46.253",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195182,1737027046262,-500.0,0.00040799,18,"2025-01-16T11:30:46.262",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195183,1737027046272,-500.0,0.00040799,18,"2025-01-16T11:30:46.272",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195184,1737027046282,-500.0,0.00040799,18,"2025-01-16T11:30:46.282",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195185,1737027046292,-500.0,0.00040799,18,"2025-01-16T11:30:46.292",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195186,1737027046301,-500.0,0.00040799,18,"2025-01-16T11:30:46.301",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195187,1737027046311,-500.0,0.00040799,18,"2025-01-16T11:30:46.311",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195188,1737027046322,-500.0,0.00040799,18,"2025-01-16T11:30:46.322",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195189,1737027046332,-500.0,0.00040799,18,"2025-01-16T11:30:46.332",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195190,1737027046341,-500.0,0.00040799,18,"2025-01-16T11:30:46.341",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195191,1737027046351,-500.0,0.00040799,18,"2025-01-16T11:30:46.351",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195192,1737027046361,-500.0,0.00040799,18,"2025-01-16T11:30:46.361",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195193,1737027046371,-500.0,0.00040799,18,"2025-01-16T11:30:46.371",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195194,1737027046381,-500.0,0.00040799,18,"2025-01-16T11:30:46.381",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195195,1737027046391,-500.0,0.00040799,18,"2025-01-16T11:30:46.391",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195196,1737027046400,-500.0,0.00040799,18,"2025-01-16T11:30:46.400",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195197,1737027046410,-500.0,0.00040799,18,"2025-01-16T11:30:46.410",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195198,1737027046419,-500.0,0.00040799,18,"2025-01-16T11:30:46.419",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195199,1737027046429,-500.0,0.00040799,18,"2025-01-16T11:30:46.429",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195200,1737027046438,-236.94,0.00040799,18,"2025-01-16T11:30:46.438",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195201,1737027046447,-500.0,0.00040799,18,"2025-01-16T11:30:46.447",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195202,1737027046457,-772.46,0.000408,2,"2025-01-16T11:30:46.457",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195203,1737027046467,-201.98886407,0.00040896,2,"2025-01-16T11:30:46.467",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195204,1737027046476,-626.38,0.00040896,18,"2025-01-16T11:30:46.476",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195205,1737027046485,-787.47,0.00040896,18,"2025-01-16T11:30:46.485",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195206,1737027046494,-591.98,0.00040896,18,"2025-01-16T11:30:46.494",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195207,1737027046504,-500.0,0.00040896,18,"2025-01-16T11:30:46.504",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195208,1737027046513,-1680.83,0.00040896,18,"2025-01-16T11:30:46.513",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195209,1737027046522,-595.1,0.00040896,18,"2025-01-16T11:30:46.522",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195210,1737027046530,-1390.53,0.00040896,18,"2025-01-16T11:30:46.530",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195211,1737027046539,-1094.25,0.00040896,18,"2025-01-16T11:30:46.539",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195212,1737027046548,-500.0,0.00040897,18,"2025-01-16T11:30:46.548",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195213,1737027046557,-500.0,0.00040897,18,"2025-01-16T11:30:46.557",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195214,1737027046566,-230.934057,0.00040897,18,"2025-01-16T11:30:46.566",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195215,1737027046576,-1198.74,0.00040897,18,"2025-01-16T11:30:46.576",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195216,1737027046585,-500.0,0.00040897,18,"2025-01-16T11:30:46.585",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195217,1737027046595,-500.0,0.00040897,18,"2025-01-16T11:30:46.595",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195218,1737027046605,-500.0,0.00040897,18,"2025-01-16T11:30:46.605",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195219,1737027046614,-500.0,0.00040897,18,"2025-01-16T11:30:46.614",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195220,1737027046624,-150.743444,0.00040897,18,"2025-01-16T11:30:46.624",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195222,1737027046721,-500.0,0.00040897,18,"2025-01-16T11:30:46.721",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195225,1737027046742,-1240.43,0.00040897,18,"2025-01-16T11:30:46.742",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195226,1737027046751,-550.39,0.00040897,18,"2025-01-16T11:30:46.751",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195227,1737027046760,-500.0,0.00040897,18,"2025-01-16T11:30:46.760",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195228,1737027046770,-500.0,0.00040897,18,"2025-01-16T11:30:46.770",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195229,1737027046780,-669.76,0.00040897,2,"2025-01-16T11:30:46.780",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195230,1737027046789,-500.0,0.00040897,18,"2025-01-16T11:30:46.789",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195231,1737027046798,-1512.07,0.00040897,18,"2025-01-16T11:30:46.798",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195232,1737027046807,-500.0,0.00040897,18,"2025-01-16T11:30:46.807",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195233,1737027046817,-617.44,0.00040897,18,"2025-01-16T11:30:46.817",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195234,1737027046826,-1453.27,0.00040897,18,"2025-01-16T11:30:46.826",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195235,1737027046836,-785.01,0.00040897,18,"2025-01-16T11:30:46.836",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195236,1737027046846,-500.0,0.00040897,18,"2025-01-16T11:30:46.846",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195237,1737027046855,-1261.08,0.00040897,18,"2025-01-16T11:30:46.855",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195238,1737027046865,-3095.01,0.00040897,18,"2025-01-16T11:30:46.865",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195239,1737027046874,-2196.0,0.00040897,18,"2025-01-16T11:30:46.874",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195240,1737027046883,-500.0,0.00040897,18,"2025-01-16T11:30:46.883",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195241,1737027046893,-500.0,0.00040897,18,"2025-01-16T11:30:46.893",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195242,1737027046902,-796.17,0.00040897,18,"2025-01-16T11:30:46.902",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195243,1737027046912,-1208.96,0.00040897,18,"2025-01-16T11:30:46.912",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195244,1737027046921,-500.0,0.00040897,18,"2025-01-16T11:30:46.921",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195245,1737027046930,-500.0,0.00040897,18,"2025-01-16T11:30:46.930",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195246,1737027046940,-1751.25,0.00040897,18,"2025-01-16T11:30:46.940",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195247,1737027046949,-2644.96,0.00040897,18,"2025-01-16T11:30:46.949",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195248,1737027046959,-833.43,0.00040897,18,"2025-01-16T11:30:46.959",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195249,1737027046968,-994.44,0.00040897,18,"2025-01-16T11:30:46.968",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195250,1737027046978,-500.0,0.00040897,18,"2025-01-16T11:30:46.978",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195251,1737027046987,-689.39,0.00040897,18,"2025-01-16T11:30:46.987",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195252,1737027046996,-500.0,0.00040897,18,"2025-01-16T11:30:46.996",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195253,1737027047006,-711.76,0.00040897,18,"2025-01-16T11:30:47.006",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195254,1737027047016,-500.0,0.00040897,18,"2025-01-16T11:30:47.016",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195255,1737027047025,-500.0,0.00040897,18,"2025-01-16T11:30:47.025",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195256,1737027047034,-577.16,0.00040897,18,"2025-01-16T11:30:47.034",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195257,1737027047043,-500.0,0.00040897,18,"2025-01-16T11:30:47.043",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195258,1737027047052,-519.74796681,0.00040898,18,"2025-01-16T11:30:47.052",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195259,1737027047061,-500.0,0.00040898,18,"2025-01-16T11:30:47.061",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195260,1737027047070,-500.0,0.00040898,18,"2025-01-16T11:30:47.070",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195261,1737027047080,-500.0,0.00040898,18,"2025-01-16T11:30:47.080",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195262,1737027047089,-500.0,0.00040898,18,"2025-01-16T11:30:47.089",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195263,1737027047098,-500.0,0.00040898,18,"2025-01-16T11:30:47.098",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195264,1737027047107,-500.0,0.00040898,18,"2025-01-16T11:30:47.107",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195265,1737027047116,-500.0,0.00040898,18,"2025-01-16T11:30:47.116",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195266,1737027047125,-500.0,0.00040898,18,"2025-01-16T11:30:47.125",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195267,1737027047134,-500.0,0.00040898,18,"2025-01-16T11:30:47.134",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195268,1737027047142,-500.0,0.00040898,18,"2025-01-16T11:30:47.142",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195269,1737027047151,-500.0,0.00040898,18,"2025-01-16T11:30:47.151",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195270,1737027047160,-500.0,0.00040898,18,"2025-01-16T11:30:47.160",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195271,1737027047169,-500.0,0.00040898,18,"2025-01-16T11:30:47.169",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195272,1737027047183,-500.0,0.00040898,18,"2025-01-16T11:30:47.183",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195273,1737027047193,-500.0,0.00040898,18,"2025-01-16T11:30:47.193",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195274,1737027047203,-500.0,0.00040898,18,"2025-01-16T11:30:47.203",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195275,1737027047213,-500.0,0.00040898,18,"2025-01-16T11:30:47.213",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195276,1737027047223,-500.0,0.00040898,18,"2025-01-16T11:30:47.223",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195277,1737027047233,-500.0,0.00040898,18,"2025-01-16T11:30:47.233",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195278,1737027047242,-500.0,0.00040898,18,"2025-01-16T11:30:47.242",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195279,1737027047255,-500.0,0.00040898,18,"2025-01-16T11:30:47.255",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195280,1737027047265,-500.0,0.00040898,18,"2025-01-16T11:30:47.265",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195281,1737027047274,-500.0,0.00040898,18,"2025-01-16T11:30:47.274",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195282,1737027047284,-500.0,0.00040898,18,"2025-01-16T11:30:47.284",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195283,1737027047293,-500.0,0.00040898,18,"2025-01-16T11:30:47.293",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195284,1737027047302,-542.4,0.00040898,18,"2025-01-16T11:30:47.302",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195285,1737027047312,-500.0,0.00040898,18,"2025-01-16T11:30:47.312",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195286,1737027047322,-500.0,0.00040898,18,"2025-01-16T11:30:47.322",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195287,1737027047332,-500.0,0.00040898,18,"2025-01-16T11:30:47.332",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195288,1737027047342,-500.0,0.00040898,18,"2025-01-16T11:30:47.342",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195289,1737027047351,-500.0,0.00040898,18,"2025-01-16T11:30:47.351",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195290,1737027047361,-500.0,0.00040898,18,"2025-01-16T11:30:47.361",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195291,1737027047371,-563.04,0.00040898,18,"2025-01-16T11:30:47.371",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195292,1737027047381,-1397.72,0.00040898,45,"2025-01-16T11:30:47.381",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195293,1737027047391,-500.0,0.00040898,18,"2025-01-16T11:30:47.391",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195294,1737027047400,-500.0,0.00040898,18,"2025-01-16T11:30:47.400",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195295,1737027047409,-500.0,0.00040898,18,"2025-01-16T11:30:47.409",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195296,1737027047419,-500.0,0.00040898,18,"2025-01-16T11:30:47.419",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195297,1737027047429,-500.0,0.00040898,18,"2025-01-16T11:30:47.429",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195298,1737027047438,-500.0,0.00040898,18,"2025-01-16T11:30:47.438",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195299,1737027047447,-500.0,0.00040898,18,"2025-01-16T11:30:47.447",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195300,1737027047458,-500.0,0.00040898,18,"2025-01-16T11:30:47.458",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195301,1737027047467,-500.0,0.00040898,18,"2025-01-16T11:30:47.467",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195302,1737027047477,-513.30374043,0.00040898,18,"2025-01-16T11:30:47.477",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195303,1737027047487,-500.0,0.00040898,18,"2025-01-16T11:30:47.487",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195304,1737027047497,-500.0,0.00040898,18,"2025-01-16T11:30:47.497",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195305,1737027047506,-549.24023717,0.00040898,18,"2025-01-16T11:30:47.506",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195306,1737027047516,-508.95787562,0.00040898,18,"2025-01-16T11:30:47.516",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195307,1737027047526,-500.0,0.00040898,18,"2025-01-16T11:30:47.526",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195308,1737027047535,-500.0,0.00040898,2,"2025-01-16T11:30:47.535",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195309,1737027047545,-500.0,0.00040898,18,"2025-01-16T11:30:47.545",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195310,1737027047555,-489.38168261,0.00040898,18,"2025-01-16T11:30:47.555",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195311,1737027047565,-500.0,0.00040898,18,"2025-01-16T11:30:47.565",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195312,1737027047576,-500.0,0.00040898,18,"2025-01-16T11:30:47.576",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195313,1737027047587,-500.0,0.00040898,18,"2025-01-16T11:30:47.587",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195314,1737027047597,-500.0,0.00040898,18,"2025-01-16T11:30:47.597",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195315,1737027047607,-500.0,0.00040898,18,"2025-01-16T11:30:47.607",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195316,1737027047616,-500.0,0.00040898,18,"2025-01-16T11:30:47.616",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195317,1737027047626,-500.0,0.00040898,18,"2025-01-16T11:30:47.626",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195318,1737027047638,-500.0,0.00040898,18,"2025-01-16T11:30:47.638",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195319,1737027047648,-500.0,0.00040898,18,"2025-01-16T11:30:47.648",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195320,1737027047659,-500.0,0.00040898,18,"2025-01-16T11:30:47.659",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195321,1737027047669,-500.0,0.00040898,18,"2025-01-16T11:30:47.669",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195322,1737027047679,-500.0,0.00040898,18,"2025-01-16T11:30:47.679",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195323,1737027047689,-500.0,0.00040898,18,"2025-01-16T11:30:47.689",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195324,1737027047698,-500.0,0.00040898,18,"2025-01-16T11:30:47.698",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195325,1737027047707,-500.0,0.00040898,18,"2025-01-16T11:30:47.707",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195326,1737027047717,-500.0,0.00040898,18,"2025-01-16T11:30:47.717",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195327,1737027047726,-500.0,0.00040898,18,"2025-01-16T11:30:47.726",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195328,1737027047736,-500.0,0.00040898,18,"2025-01-16T11:30:47.736",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195329,1737027047746,-500.0,0.00040898,18,"2025-01-16T11:30:47.746",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195330,1737027047755,-500.0,0.00040898,18,"2025-01-16T11:30:47.755",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195331,1737027047764,-500.0,0.00040898,18,"2025-01-16T11:30:47.764",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195332,1737027047773,-500.0,0.00040898,18,"2025-01-16T11:30:47.773",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195333,1737027047782,-500.0,0.00040898,18,"2025-01-16T11:30:47.782",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195334,1737027047790,-500.0,0.00040898,18,"2025-01-16T11:30:47.790",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195335,1737027047799,-500.0,0.00040898,18,"2025-01-16T11:30:47.799",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195336,1737027047808,-500.0,0.00040898,18,"2025-01-16T11:30:47.808",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195337,1737027047817,-500.0,0.00040898,18,"2025-01-16T11:30:47.817",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195338,1737027047826,-500.0,0.00040898,18,"2025-01-16T11:30:47.826",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195339,1737027047835,-500.0,0.00040898,18,"2025-01-16T11:30:47.835",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195340,1737027047844,-500.0,0.00040898,18,"2025-01-16T11:30:47.844",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195341,1737027047853,-500.0,0.00040898,18,"2025-01-16T11:30:47.853",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195342,1737027047862,-500.0,0.00040898,18,"2025-01-16T11:30:47.862",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195343,1737027047872,-500.0,0.00040898,18,"2025-01-16T11:30:47.872",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195344,1737027047882,-500.0,0.00040898,18,"2025-01-16T11:30:47.882",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195345,1737027047892,-500.0,0.00040898,18,"2025-01-16T11:30:47.892",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195346,1737027047901,-500.0,0.00040898,18,"2025-01-16T11:30:47.901",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195347,1737027047911,-500.0,0.00040898,18,"2025-01-16T11:30:47.911",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195348,1737027047920,-500.0,0.00040898,18,"2025-01-16T11:30:47.920",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195349,1737027047930,-500.0,0.00040898,18,"2025-01-16T11:30:47.930",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195350,1737027047939,-500.0,0.00040898,18,"2025-01-16T11:30:47.939",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195351,1737027047948,-500.0,0.00040898,18,"2025-01-16T11:30:47.948",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195352,1737027047957,-500.0,0.00040898,18,"2025-01-16T11:30:47.957",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195353,1737027047966,-500.0,0.00040898,18,"2025-01-16T11:30:47.966",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195354,1737027047975,-500.0,0.00040898,18,"2025-01-16T11:30:47.975",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195355,1737027047985,-500.0,0.00040898,18,"2025-01-16T11:30:47.985",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195356,1737027047993,-500.0,0.00040898,18,"2025-01-16T11:30:47.993",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195357,1737027048002,-500.0,0.00040898,18,"2025-01-16T11:30:48.002",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195358,1737027048012,-500.0,0.00040898,18,"2025-01-16T11:30:48.012",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195359,1737027048021,-500.0,0.00040898,18,"2025-01-16T11:30:48.021",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195360,1737027048032,-500.0,0.00040898,18,"2025-01-16T11:30:48.032",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195361,1737027048042,-500.0,0.00040898,18,"2025-01-16T11:30:48.042",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195362,1737027048052,-500.0,0.00040898,18,"2025-01-16T11:30:48.052",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195363,1737027048062,-500.0,0.00040898,18,"2025-01-16T11:30:48.062",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195364,1737027048073,-500.0,0.00040898,18,"2025-01-16T11:30:48.073",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195365,1737027048084,-500.0,0.00040898,18,"2025-01-16T11:30:48.084",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195366,1737027048094,-500.0,0.00040898,18,"2025-01-16T11:30:48.094",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195367,1737027048104,-500.0,0.00040898,18,"2025-01-16T11:30:48.104",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195368,1737027048113,-500.0,0.00040898,18,"2025-01-16T11:30:48.113",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195369,1737027048123,-500.0,0.00040898,18,"2025-01-16T11:30:48.123",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195370,1737027048132,-500.0,0.00040898,18,"2025-01-16T11:30:48.132",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195371,1737027048141,-500.0,0.00040898,18,"2025-01-16T11:30:48.141",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195372,1737027048151,-500.0,0.00040898,18,"2025-01-16T11:30:48.151",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195373,1737027048161,-260.61940321,0.00040898,18,"2025-01-16T11:30:48.161",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195374,1737027048173,-1777.9,0.00040898,18,"2025-01-16T11:30:48.173",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195375,1737027048184,-500.0,0.00040898,18,"2025-01-16T11:30:48.184",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195376,1737027048195,-500.0,0.00040898,18,"2025-01-16T11:30:48.195",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195377,1737027048205,-500.0,0.00040898,18,"2025-01-16T11:30:48.205",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195378,1737027048217,-500.0,0.00040898,18,"2025-01-16T11:30:48.217",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195379,1737027048227,-590.8846373,0.00040898,18,"2025-01-16T11:30:48.227",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195380,1737027048238,-500.0,0.00040898,18,"2025-01-16T11:30:48.238",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195381,1737027048249,-500.0,0.00040898,18,"2025-01-16T11:30:48.249",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195382,1737027048261,-500.0,0.00040898,18,"2025-01-16T11:30:48.261",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195383,1737027048271,-500.0,0.00040898,18,"2025-01-16T11:30:48.271",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195384,1737027048281,-500.0,0.00040898,18,"2025-01-16T11:30:48.281",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195385,1737027048292,-500.0,0.00040898,18,"2025-01-16T11:30:48.292",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195386,1737027048302,-500.0,0.00040898,18,"2025-01-16T11:30:48.302",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195387,1737027048314,-500.0,0.00040898,18,"2025-01-16T11:30:48.314",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195388,1737027048326,-500.0,0.00040898,18,"2025-01-16T11:30:48.326",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195389,1737027048337,-500.0,0.00040898,18,"2025-01-16T11:30:48.337",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195390,1737027048348,-1055.02,0.00040898,18,"2025-01-16T11:30:48.348",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195391,1737027048359,-500.0,0.00040898,18,"2025-01-16T11:30:48.359",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195392,1737027048369,-500.0,0.00040898,18,"2025-01-16T11:30:48.369",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195393,1737027048380,-500.0,0.00040898,18,"2025-01-16T11:30:48.380",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195394,1737027048391,-500.0,0.00040898,18,"2025-01-16T11:30:48.391",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195395,1737027048402,-500.0,0.00040898,18,"2025-01-16T11:30:48.402",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195396,1737027048412,-500.0,0.00040898,18,"2025-01-16T11:30:48.412",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195397,1737027048421,-500.0,0.00040898,18,"2025-01-16T11:30:48.421",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195398,1737027048431,-500.0,0.00040898,18,"2025-01-16T11:30:48.431",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195399,1737027048441,-500.0,0.00040898,18,"2025-01-16T11:30:48.441",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195400,1737027048451,-500.0,0.00040898,18,"2025-01-16T11:30:48.451",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195401,1737027048461,-500.0,0.00040898,18,"2025-01-16T11:30:48.461",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195402,1737027048470,-500.0,0.00040898,18,"2025-01-16T11:30:48.470",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195403,1737027048479,-500.0,0.00040898,18,"2025-01-16T11:30:48.479",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195404,1737027048489,-500.0,0.00040898,18,"2025-01-16T11:30:48.489",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195405,1737027048498,-500.0,0.00040898,18,"2025-01-16T11:30:48.498",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195406,1737027048507,-500.0,0.00040898,18,"2025-01-16T11:30:48.507",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195407,1737027048516,-500.0,0.00040898,18,"2025-01-16T11:30:48.516",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195408,1737027048526,-500.0,0.00040898,18,"2025-01-16T11:30:48.526",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195409,1737027048535,-500.0,0.00040898,18,"2025-01-16T11:30:48.535",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195410,1737027048544,-500.0,0.00040898,18,"2025-01-16T11:30:48.544",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195411,1737027048553,-500.0,0.00040898,18,"2025-01-16T11:30:48.553",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195412,1737027048562,-1095.16,0.00040898,18,"2025-01-16T11:30:48.562",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195413,1737027048572,-500.0,0.00040898,18,"2025-01-16T11:30:48.572",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195414,1737027048581,-500.0,0.00040898,18,"2025-01-16T11:30:48.581",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195415,1737027048591,-500.0,0.00040898,18,"2025-01-16T11:30:48.591",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195416,1737027048600,-325.67123032,0.00040898,18,"2025-01-16T11:30:48.600",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195417,1737027048609,-563.23356143,0.00040898,18,"2025-01-16T11:30:48.609",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195418,1737027048618,-348.34674586,0.00040898,18,"2025-01-16T11:30:48.618",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195419,1737027048627,-504.66852663,0.00040898,18,"2025-01-16T11:30:48.627",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195420,1737027048636,-500.0,0.00040898,18,"2025-01-16T11:30:48.636",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195421,1737027048645,-500.0,0.00040898,18,"2025-01-16T11:30:48.645",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195422,1737027048654,-500.0,0.00040898,18,"2025-01-16T11:30:48.654",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195423,1737027048663,-500.0,0.00040898,18,"2025-01-16T11:30:48.663",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195424,1737027048672,-541.66,0.00040898,18,"2025-01-16T11:30:48.672",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195425,1737027048681,-500.0,0.00040898,18,"2025-01-16T11:30:48.681",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195426,1737027048690,-500.0,0.00040898,18,"2025-01-16T11:30:48.690",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195427,1737027048699,-858.74,0.00040898,18,"2025-01-16T11:30:48.699",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195428,1737027048708,-254.5073666,0.00040898,18,"2025-01-16T11:30:48.708",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195429,1737027048718,-500.0,0.00040898,18,"2025-01-16T11:30:48.718",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195430,1737027048727,-646.3,0.00040898,18,"2025-01-16T11:30:48.727",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195431,1737027048843,-500.0,0.00040898,18,"2025-01-16T11:30:48.843",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195432,1737027048855,-500.0,0.00040898,18,"2025-01-16T11:30:48.855",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195433,1737027048865,-765.36,0.00040898,18,"2025-01-16T11:30:48.865",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195434,1737027048875,-500.0,0.00040898,18,"2025-01-16T11:30:48.875",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195435,1737027048884,-500.0,0.00040898,18,"2025-01-16T11:30:48.884",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195436,1737027048894,-415.67247178,0.00040898,18,"2025-01-16T11:30:48.894",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195437,1737027048903,-500.0,0.00040898,18,"2025-01-16T11:30:48.903",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195438,1737027048913,-948.88,0.00040898,18,"2025-01-16T11:30:48.913",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195439,1737027048923,-500.0,0.00040898,18,"2025-01-16T11:30:48.923",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195440,1737027048933,-500.0,0.00040898,18,"2025-01-16T11:30:48.933",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195441,1737027048943,-503.04672438,0.00040898,18,"2025-01-16T11:30:48.943",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195442,1737027048954,-500.0,0.00040898,18,"2025-01-16T11:30:48.954",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195443,1737027048965,-500.0,0.00040898,18,"2025-01-16T11:30:48.965",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195444,1737027048975,-966.12,0.00040898,18,"2025-01-16T11:30:48.975",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195445,1737027048984,-502.02936068,0.00040898,18,"2025-01-16T11:30:48.984",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195446,1737027048994,-574.47,0.00040898,18,"2025-01-16T11:30:48.994",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195447,1737027049004,-500.0,0.00040898,18,"2025-01-16T11:30:49.004",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195448,1737027049014,-877.69,0.00040898,18,"2025-01-16T11:30:49.014",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195449,1737027049024,-500.0,0.00040898,18,"2025-01-16T11:30:49.024",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195450,1737027049034,-1691.57,0.00040898,18,"2025-01-16T11:30:49.034",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195451,1737027049044,-500.0,0.00040898,18,"2025-01-16T11:30:49.044",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195452,1737027049054,-1244.17,0.00040898,18,"2025-01-16T11:30:49.054",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195453,1737027049065,-828.58,0.00040898,18,"2025-01-16T11:30:49.065",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195454,1737027049076,-500.0,0.00040898,18,"2025-01-16T11:30:49.076",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195455,1737027049087,-507.9152721,0.00040898,18,"2025-01-16T11:30:49.087",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195456,1737027049097,-2885.18,0.00040898,18,"2025-01-16T11:30:49.097",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195457,1737027049108,-500.0,0.00040898,18,"2025-01-16T11:30:49.108",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195458,1737027049118,-505.31,0.00040898,18,"2025-01-16T11:30:49.118",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195459,1737027049128,-500.0,0.00040898,18,"2025-01-16T11:30:49.128",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195460,1737027049138,-500.0,0.00040898,18,"2025-01-16T11:30:49.138",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195461,1737027049148,-1234.19,0.00040898,18,"2025-01-16T11:30:49.148",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195462,1737027049157,-500.0,0.00040898,18,"2025-01-16T11:30:49.157",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195463,1737027049167,-500.0,0.00040898,18,"2025-01-16T11:30:49.167",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195464,1737027049178,-646.34,0.00040898,18,"2025-01-16T11:30:49.178",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195465,1737027049188,-500.0,0.00040898,18,"2025-01-16T11:30:49.188",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195466,1737027049197,-500.0,0.00040898,18,"2025-01-16T11:30:49.197",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195467,1737027049206,-500.0,0.00040898,18,"2025-01-16T11:30:49.206",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195468,1737027049215,-500.0,0.00040898,18,"2025-01-16T11:30:49.215",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195469,1737027049226,-500.0,0.00040898,18,"2025-01-16T11:30:49.226",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195470,1737027049235,-969.38,0.00040898,18,"2025-01-16T11:30:49.235",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195471,1737027049245,-500.0,0.00040898,18,"2025-01-16T11:30:49.245",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195472,1737027049256,-500.0,0.00040898,18,"2025-01-16T11:30:49.256",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195473,1737027049270,-500.0,0.00040898,18,"2025-01-16T11:30:49.270",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195474,1737027049280,-500.0,0.00040898,18,"2025-01-16T11:30:49.280",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195475,1737027049289,-500.0,0.00040898,18,"2025-01-16T11:30:49.289",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195476,1737027049298,-937.52,0.00040898,18,"2025-01-16T11:30:49.298",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195477,1737027049308,-500.0,0.00040898,18,"2025-01-16T11:30:49.308",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195478,1737027049317,-1156.22,0.00040898,18,"2025-01-16T11:30:49.317",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195479,1737027049327,-500.0,0.00040898,18,"2025-01-16T11:30:49.327",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195480,1737027049336,-500.0,0.00040898,18,"2025-01-16T11:30:49.336",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195481,1737027049345,-220.0,0.00040899,2,"2025-01-16T11:30:49.345",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195482,1737027049354,-860.6209,0.00040899,30,"2025-01-16T11:30:49.354",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195483,1737027049364,-13824.2306,0.00040899,2,"2025-01-16T11:30:49.364",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195484,1737027049374,-500.0,0.00040899,18,"2025-01-16T11:30:49.374",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195485,1737027049384,-500.0,0.00040899,18,"2025-01-16T11:30:49.384",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195486,1737027049394,-500.0,0.00040899,18,"2025-01-16T11:30:49.394",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195487,1737027049404,-500.0,0.00040899,18,"2025-01-16T11:30:49.404",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195488,1737027049414,-500.0,0.00040899,18,"2025-01-16T11:30:49.414",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195489,1737027049425,-500.0,0.00040899,18,"2025-01-16T11:30:49.425",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195490,1737027049435,-481.13133897,0.00040899,18,"2025-01-16T11:30:49.435",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195491,1737027049445,-500.0,0.00040899,18,"2025-01-16T11:30:49.445",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195492,1737027049455,-500.0,0.00040899,18,"2025-01-16T11:30:49.455",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195493,1737027049466,-500.0,0.00040899,18,"2025-01-16T11:30:49.466",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195494,1737027049476,-500.0,0.00040899,18,"2025-01-16T11:30:49.476",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195495,1737027049485,-500.0,0.00040899,18,"2025-01-16T11:30:49.485",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195496,1737027049495,-500.0,0.00040899,18,"2025-01-16T11:30:49.495",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195497,1737027049506,-500.0,0.00040899,18,"2025-01-16T11:30:49.506",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195498,1737027049516,-500.0,0.00040899,18,"2025-01-16T11:30:49.516",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195499,1737027049526,-500.0,0.00040899,18,"2025-01-16T11:30:49.526",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195500,1737027049536,-500.0,0.00040899,18,"2025-01-16T11:30:49.536",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195501,1737027049546,-500.0,0.00040899,18,"2025-01-16T11:30:49.546",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195502,1737027049556,-500.0,0.00040899,18,"2025-01-16T11:30:49.556",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195503,1737027049566,-502.58153223,0.00040899,31,"2025-01-16T11:30:49.566",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195504,1737027049577,-174.67364564,0.00040899,31,"2025-01-16T11:30:49.577",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195505,1737027049587,-500.0,0.00040899,31,"2025-01-16T11:30:49.587",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195506,1737027049596,-275.37591735,0.00040899,31,"2025-01-16T11:30:49.596",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195507,1737027049606,-500.0,0.00040899,31,"2025-01-16T11:30:49.606",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195508,1737027049617,-500.0,0.00040899,31,"2025-01-16T11:30:49.617",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195509,1737027049627,-500.0,0.00040899,31,"2025-01-16T11:30:49.627",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195510,1737027049637,-500.0,0.00040899,31,"2025-01-16T11:30:49.637",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195511,1737027049647,-232.76074487,0.00040899,31,"2025-01-16T11:30:49.647",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195512,1737027049657,-6101.50797071,0.000409,15,"2025-01-16T11:30:49.657",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195513,1737027049667,-303.6246,0.000409,2,"2025-01-16T11:30:49.667",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195514,1737027049677,-178.6903,0.000409,2,"2025-01-16T11:30:49.677",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195515,1737027049687,-717.4464,0.000409,2,"2025-01-16T11:30:49.687",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195516,1737027049698,-1026.8843,0.000409,120,"2025-01-16T11:30:49.698",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195517,1737027049708,-1285.8283,0.000409,2,"2025-01-16T11:30:49.708",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195518,1737027049718,-1000.0,0.000409,2,"2025-01-16T11:30:49.718",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195519,1737027049728,-201.98886406,0.000409,2,"2025-01-16T11:30:49.728",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195520,1737027049739,-258.86499835,0.000409,2,"2025-01-16T11:30:49.739",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195521,1737027049749,-22810.0,0.00040959,120,"2025-01-16T11:30:49.749",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195522,1737027049758,-502.23132403,0.00040973,5,"2025-01-16T11:30:49.758",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195523,1737027049767,-161.79879821,0.00040973,5,"2025-01-16T11:30:49.767",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195524,1737027049778,-516.78038566,0.00040973,5,"2025-01-16T11:30:49.778",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195525,1737027049788,-164.47960653,0.00040973,5,"2025-01-16T11:30:49.788",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195526,1737027049798,-151.9178429,0.00040973,5,"2025-01-16T11:30:49.798",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195527,1737027049807,-151.9200694,0.00040973,5,"2025-01-16T11:30:49.807",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195528,1737027049818,-151.8907735,0.00040973,5,"2025-01-16T11:30:49.818",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195529,1737027049828,-151.92419136,0.00040973,5,"2025-01-16T11:30:49.828",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195530,1737027049838,-151.54582096,0.00040973,5,"2025-01-16T11:30:49.838",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195531,1737027049849,-500.0,0.00040973,2,"2025-01-16T11:30:49.849",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195532,1737027049859,-626.38,0.00040979,18,"2025-01-16T11:30:49.859",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195533,1737027049869,-787.47,0.00040979,18,"2025-01-16T11:30:49.869",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195534,1737027049879,-591.98,0.00040979,18,"2025-01-16T11:30:49.879",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195535,1737027049889,-500.0,0.00040979,18,"2025-01-16T11:30:49.889",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195536,1737027049900,-1680.83,0.00040979,18,"2025-01-16T11:30:49.900",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195537,1737027049910,-595.1,0.00040979,18,"2025-01-16T11:30:49.910",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195538,1737027049920,-1390.53,0.00040979,18,"2025-01-16T11:30:49.920",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195539,1737027049930,-1094.25,0.00040979,18,"2025-01-16T11:30:49.930",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195540,1737027049940,-18702.38619741,0.0004098,120,"2025-01-16T11:30:49.940",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195541,1737027049951,-150.0,0.00040986,7,"2025-01-16T11:30:49.951",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195542,1737027049960,-150.00000001,0.00040986,7,"2025-01-16T11:30:49.960",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195543,1737027049970,-150.0,0.00040986,7,"2025-01-16T11:30:49.970",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195544,1737027049980,-500.0,0.00040996,18,"2025-01-16T11:30:49.980",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195545,1737027049991,-842.83,0.00040996,18,"2025-01-16T11:30:49.991",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195546,1737027050003,-971.46,0.00040996,18,"2025-01-16T11:30:50.003",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195547,1737027050013,-500.0,0.00040996,18,"2025-01-16T11:30:50.013",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195548,1737027050023,-1000.0,0.00040996,18,"2025-01-16T11:30:50.023",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195549,1737027050032,-500.0,0.00040996,18,"2025-01-16T11:30:50.032",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195550,1737027050042,-500.0,0.00040996,18,"2025-01-16T11:30:50.042",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195551,1737027050052,-500.0,0.00040996,18,"2025-01-16T11:30:50.052",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195552,1737027050062,-500.0,0.00040996,18,"2025-01-16T11:30:50.062",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195553,1737027050071,-230.934057,0.00040996,18,"2025-01-16T11:30:50.071",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195554,1737027050084,-820.9,0.00040996,18,"2025-01-16T11:30:50.084",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195555,1737027050094,-1198.74,0.00040996,18,"2025-01-16T11:30:50.094",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195556,1737027050104,-500.0,0.00040996,18,"2025-01-16T11:30:50.104",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195557,1737027050114,-500.0,0.00040996,18,"2025-01-16T11:30:50.114",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195558,1737027050123,-511.6,0.00040996,18,"2025-01-16T11:30:50.123",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195559,1737027050133,-500.0,0.00040996,18,"2025-01-16T11:30:50.133",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195560,1737027050143,-500.0,0.00040996,18,"2025-01-16T11:30:50.143",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195561,1737027050152,-150.743444,0.00040996,18,"2025-01-16T11:30:50.152",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195562,1737027050162,-1240.43,0.00040996,18,"2025-01-16T11:30:50.162",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195563,1737027050172,-550.39,0.00040996,18,"2025-01-16T11:30:50.172",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195564,1737027050185,-500.0,0.00040996,18,"2025-01-16T11:30:50.185",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195565,1737027050195,-500.0,0.00040996,18,"2025-01-16T11:30:50.195",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195566,1737027050205,-500.0,0.00040996,18,"2025-01-16T11:30:50.205",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195567,1737027050215,-669.76,0.00040996,2,"2025-01-16T11:30:50.215",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195568,1737027050226,-500.0,0.00040996,18,"2025-01-16T11:30:50.226",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195569,1737027050235,-1512.07,0.00040996,18,"2025-01-16T11:30:50.235",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195570,1737027050245,-617.44,0.00040996,18,"2025-01-16T11:30:50.245",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195571,1737027050255,-785.01,0.00040996,18,"2025-01-16T11:30:50.255",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195572,1737027050265,-500.0,0.00040996,18,"2025-01-16T11:30:50.265",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195573,1737027050277,-1261.08,0.00040996,18,"2025-01-16T11:30:50.277",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195574,1737027050287,-3095.01,0.00040996,18,"2025-01-16T11:30:50.287",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195575,1737027050297,-2196.0,0.00040996,18,"2025-01-16T11:30:50.297",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195576,1737027050308,-500.0,0.00040996,18,"2025-01-16T11:30:50.308",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195577,1737027050318,-500.0,0.00040996,18,"2025-01-16T11:30:50.318",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195578,1737027050330,-500.0,0.00040996,18,"2025-01-16T11:30:50.330",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195579,1737027050340,-646.3,0.00040996,18,"2025-01-16T11:30:50.340",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195580,1737027050351,-1208.96,0.00040996,18,"2025-01-16T11:30:50.351",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195581,1737027050361,-500.0,0.00040996,18,"2025-01-16T11:30:50.361",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195582,1737027050371,-500.0,0.00040996,18,"2025-01-16T11:30:50.371",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195583,1737027050382,-2644.96,0.00040996,18,"2025-01-16T11:30:50.382",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195584,1737027050391,-500.0,0.00040996,18,"2025-01-16T11:30:50.391",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195585,1737027050402,-638.42,0.00040996,18,"2025-01-16T11:30:50.402",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195586,1737027050412,-833.43,0.00040996,18,"2025-01-16T11:30:50.412",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195587,1737027050422,-574.47,0.00040996,18,"2025-01-16T11:30:50.422",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195588,1737027050431,-1691.57,0.00040996,18,"2025-01-16T11:30:50.431",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195589,1737027050440,-828.58,0.00040996,18,"2025-01-16T11:30:50.440",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195590,1737027050450,-994.44,0.00040996,18,"2025-01-16T11:30:50.450",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195591,1737027050460,-505.31,0.00040996,18,"2025-01-16T11:30:50.460",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195592,1737027050470,-689.39,0.00040996,18,"2025-01-16T11:30:50.470",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195593,1737027050479,-1234.19,0.00040996,18,"2025-01-16T11:30:50.479",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195594,1737027050489,-500.0,0.00040996,18,"2025-01-16T11:30:50.489",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195595,1737027050498,-711.76,0.00040996,18,"2025-01-16T11:30:50.498",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195596,1737027050508,-500.0,0.00040996,18,"2025-01-16T11:30:50.508",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195597,1737027050518,-969.38,0.00040996,18,"2025-01-16T11:30:50.518",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195598,1737027050528,-500.0,0.00040996,18,"2025-01-16T11:30:50.528",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195599,1737027050538,-500.0,0.00040996,18,"2025-01-16T11:30:50.538",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195600,1737027050549,-383.8,0.00040996,18,"2025-01-16T11:30:50.549",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195601,1737027050560,-577.16,0.00040996,18,"2025-01-16T11:30:50.560",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195602,1737027050570,-1156.22,0.00040996,18,"2025-01-16T11:30:50.570",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195603,1737027050582,-500.0,0.00040996,18,"2025-01-16T11:30:50.582",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195604,1737027050592,-500.0,0.00040997,18,"2025-01-16T11:30:50.592",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195605,1737027050602,-500.0,0.00040997,18,"2025-01-16T11:30:50.602",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195606,1737027050612,-500.0,0.00040997,18,"2025-01-16T11:30:50.612",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195607,1737027050621,-500.0,0.00040997,18,"2025-01-16T11:30:50.621",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195608,1737027050631,-500.0,0.00040997,18,"2025-01-16T11:30:50.631",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195609,1737027050640,-500.0,0.00040997,18,"2025-01-16T11:30:50.640",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195610,1737027050649,-500.0,0.00040997,18,"2025-01-16T11:30:50.649",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195611,1737027050659,-500.0,0.00040997,18,"2025-01-16T11:30:50.659",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195612,1737027050669,-500.0,0.00040997,18,"2025-01-16T11:30:50.669",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195613,1737027050679,-500.0,0.00040997,18,"2025-01-16T11:30:50.679",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195614,1737027050689,-500.0,0.00040997,18,"2025-01-16T11:30:50.689",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195615,1737027050698,-500.0,0.00040997,18,"2025-01-16T11:30:50.698",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195616,1737027050708,-629.76123906,0.00040997,18,"2025-01-16T11:30:50.708",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195617,1737027050718,-500.0,0.00040997,18,"2025-01-16T11:30:50.718",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195618,1737027050727,-500.0,0.00040997,18,"2025-01-16T11:30:50.727",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195619,1737027050737,-500.0,0.00040997,18,"2025-01-16T11:30:50.737",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195620,1737027050746,-500.0,0.00040997,18,"2025-01-16T11:30:50.746",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195621,1737027050844,-366.21,0.00040997,18,"2025-01-16T11:30:50.844",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195622,1737027050855,-328.81,0.00040997,18,"2025-01-16T11:30:50.855",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195623,1737027050865,-508.78105304,0.00040997,18,"2025-01-16T11:30:50.865",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195624,1737027050875,-500.0,0.00040997,18,"2025-01-16T11:30:50.875",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195625,1737027050885,-500.0,0.00040997,18,"2025-01-16T11:30:50.885",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195626,1737027050895,-500.0,0.00040997,18,"2025-01-16T11:30:50.895",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195627,1737027050904,-500.0,0.00040997,18,"2025-01-16T11:30:50.904",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195628,1737027050913,-500.0,0.00040997,18,"2025-01-16T11:30:50.913",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195629,1737027050922,-500.0,0.00040997,18,"2025-01-16T11:30:50.922",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195630,1737027050931,-519.03128295,0.00040997,18,"2025-01-16T11:30:50.931",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195631,1737027050940,-500.0,0.00040997,18,"2025-01-16T11:30:50.940",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195632,1737027050950,-500.0,0.00040997,18,"2025-01-16T11:30:50.950",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195633,1737027050961,-500.0,0.00040997,18,"2025-01-16T11:30:50.961",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195634,1737027050971,-1397.72,0.00040997,45,"2025-01-16T11:30:50.971",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195635,1737027050981,-500.0,0.00040997,18,"2025-01-16T11:30:50.981",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195636,1737027050994,-500.0,0.00040997,18,"2025-01-16T11:30:50.994",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195637,1737027051003,-500.0,0.00040997,18,"2025-01-16T11:30:51.003",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195638,1737027051013,-512.31177339,0.00040997,18,"2025-01-16T11:30:51.013",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195639,1737027051023,-500.0,0.00040997,18,"2025-01-16T11:30:51.023",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195640,1737027051032,-500.0,0.00040997,18,"2025-01-16T11:30:51.032",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195641,1737027051042,-500.0,0.00040997,18,"2025-01-16T11:30:51.042",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195642,1737027051053,-500.0,0.00040997,18,"2025-01-16T11:30:51.053",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195643,1737027051063,-631.16,0.00040997,18,"2025-01-16T11:30:51.063",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195644,1737027051073,-500.0,0.00040997,18,"2025-01-16T11:30:51.073",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195645,1737027051087,-500.0,0.00040997,18,"2025-01-16T11:30:51.087",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195646,1737027051097,-247.1599515,0.00040997,18,"2025-01-16T11:30:51.097",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195647,1737027051107,-500.0,0.00040997,2,"2025-01-16T11:30:51.107",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195648,1737027051116,-500.0,0.00040997,18,"2025-01-16T11:30:51.116",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195649,1737027051126,-521.29828562,0.00040997,18,"2025-01-16T11:30:51.126",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195650,1737027051135,-500.0,0.00040997,18,"2025-01-16T11:30:51.135",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195651,1737027051144,-423.8217673,0.00040997,18,"2025-01-16T11:30:51.144",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195652,1737027051154,-500.0,0.00040997,18,"2025-01-16T11:30:51.154",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195653,1737027051164,-266.84684272,0.00040997,18,"2025-01-16T11:30:51.164",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195654,1737027051174,-520.16958324,0.00040997,18,"2025-01-16T11:30:51.174",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195655,1737027051186,-500.0,0.00040997,18,"2025-01-16T11:30:51.186",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195656,1737027051196,-500.0,0.00040997,18,"2025-01-16T11:30:51.196",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195657,1737027051206,-500.0,0.00040997,18,"2025-01-16T11:30:51.206",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195658,1737027051216,-500.0,0.00040997,18,"2025-01-16T11:30:51.216",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195659,1737027051227,-500.0,0.00040997,18,"2025-01-16T11:30:51.227",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195660,1737027051237,-500.0,0.00040997,18,"2025-01-16T11:30:51.237",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195661,1737027051246,-515.62605507,0.00040997,18,"2025-01-16T11:30:51.246",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195662,1737027051257,-524.2237797,0.00040997,18,"2025-01-16T11:30:51.257",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195663,1737027051268,-500.0,0.00040997,18,"2025-01-16T11:30:51.268",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195664,1737027051277,-500.0,0.00040997,18,"2025-01-16T11:30:51.277",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195665,1737027051287,-508.82285688,0.00040997,18,"2025-01-16T11:30:51.287",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195666,1737027051297,-500.0,0.00040997,18,"2025-01-16T11:30:51.297",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195667,1737027051307,-511.94423745,0.00040997,18,"2025-01-16T11:30:51.307",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195668,1737027051317,-500.0,0.00040997,18,"2025-01-16T11:30:51.317",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195669,1737027051329,-500.0,0.00040997,18,"2025-01-16T11:30:51.329",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195670,1737027051338,-500.0,0.00040997,18,"2025-01-16T11:30:51.338",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195671,1737027051347,-522.92736775,0.00040997,18,"2025-01-16T11:30:51.347",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195672,1737027051357,-500.0,0.00040997,18,"2025-01-16T11:30:51.357",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195673,1737027051367,-509.94454349,0.00040997,18,"2025-01-16T11:30:51.367",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195674,1737027051377,-500.0,0.00040997,18,"2025-01-16T11:30:51.377",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195675,1737027051387,-500.0,0.00040997,18,"2025-01-16T11:30:51.387",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195676,1737027051397,-500.0,0.00040997,18,"2025-01-16T11:30:51.397",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195677,1737027051406,-500.0,0.00040997,18,"2025-01-16T11:30:51.406",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195678,1737027051417,-511.50327503,0.00040997,18,"2025-01-16T11:30:51.417",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195679,1737027051426,-500.0,0.00040997,18,"2025-01-16T11:30:51.426",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195680,1737027051436,-500.0,0.00040997,18,"2025-01-16T11:30:51.436",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195681,1737027051445,-500.0,0.00040997,18,"2025-01-16T11:30:51.445",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195682,1737027051455,-500.0,0.00040997,18,"2025-01-16T11:30:51.455",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195683,1737027051465,-500.0,0.00040997,18,"2025-01-16T11:30:51.465",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195684,1737027051475,-500.0,0.00040997,18,"2025-01-16T11:30:51.475",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195685,1737027051484,-500.0,0.00040997,18,"2025-01-16T11:30:51.484",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195686,1737027051494,-500.0,0.00040997,18,"2025-01-16T11:30:51.494",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195687,1737027051503,-500.0,0.00040997,18,"2025-01-16T11:30:51.503",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195688,1737027051513,-500.0,0.00040997,18,"2025-01-16T11:30:51.513",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195689,1737027051522,-500.0,0.00040997,18,"2025-01-16T11:30:51.522",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195690,1737027051532,-500.0,0.00040997,18,"2025-01-16T11:30:51.532",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195691,1737027051541,-500.0,0.00040997,18,"2025-01-16T11:30:51.541",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195692,1737027051551,-500.0,0.00040997,18,"2025-01-16T11:30:51.551",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195693,1737027051560,-475.67094157,0.00040997,18,"2025-01-16T11:30:51.560",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195694,1737027051570,-500.0,0.00040997,18,"2025-01-16T11:30:51.570",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195695,1737027051581,-500.0,0.00040997,18,"2025-01-16T11:30:51.581",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195696,1737027051591,-500.0,0.00040997,18,"2025-01-16T11:30:51.591",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195697,1737027051600,-500.0,0.00040997,18,"2025-01-16T11:30:51.600",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195698,1737027051611,-500.0,0.00040997,18,"2025-01-16T11:30:51.611",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195699,1737027051620,-500.0,0.00040997,18,"2025-01-16T11:30:51.620",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195700,1737027051629,-500.0,0.00040997,18,"2025-01-16T11:30:51.629",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195701,1737027051639,-500.0,0.00040997,18,"2025-01-16T11:30:51.639",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195702,1737027051649,-500.0,0.00040997,18,"2025-01-16T11:30:51.649",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195703,1737027051658,-514.57421775,0.00040997,18,"2025-01-16T11:30:51.658",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195704,1737027051668,-500.0,0.00040997,18,"2025-01-16T11:30:51.668",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195705,1737027051677,-500.0,0.00040997,18,"2025-01-16T11:30:51.677",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195706,1737027051686,-500.0,0.00040997,18,"2025-01-16T11:30:51.686",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195707,1737027051696,-500.0,0.00040997,18,"2025-01-16T11:30:51.696",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195708,1737027051705,-517.03645158,0.00040997,18,"2025-01-16T11:30:51.705",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195709,1737027051715,-500.0,0.00040997,18,"2025-01-16T11:30:51.715",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195710,1737027051724,-1777.9,0.00040997,18,"2025-01-16T11:30:51.724",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195711,1737027051734,-500.0,0.00040997,18,"2025-01-16T11:30:51.734",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195712,1737027051743,-500.0,0.00040997,18,"2025-01-16T11:30:51.743",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195713,1737027051752,-500.0,0.00040997,18,"2025-01-16T11:30:51.752",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195714,1737027051762,-500.0,0.00040997,18,"2025-01-16T11:30:51.762",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195715,1737027051771,-500.0,0.00040997,18,"2025-01-16T11:30:51.771",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195716,1737027051781,-500.0,0.00040997,18,"2025-01-16T11:30:51.781",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195717,1737027051790,-500.0,0.00040997,18,"2025-01-16T11:30:51.790",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195718,1737027051800,-500.0,0.00040997,18,"2025-01-16T11:30:51.800",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195719,1737027051809,-500.0,0.00040997,18,"2025-01-16T11:30:51.809",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195720,1737027051819,-500.0,0.00040997,18,"2025-01-16T11:30:51.819",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195721,1737027051831,-230.934057,0.00040997,18,"2025-01-16T11:30:51.831",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195722,1737027051840,-500.0,0.00040997,18,"2025-01-16T11:30:51.840",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195723,1737027051850,-500.0,0.00040997,18,"2025-01-16T11:30:51.850",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195724,1737027051860,-1198.74,0.00040997,18,"2025-01-16T11:30:51.860",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195725,1737027051870,-500.0,0.00040997,18,"2025-01-16T11:30:51.870",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195726,1737027051879,-500.0,0.00040997,18,"2025-01-16T11:30:51.879",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195727,1737027051890,-500.0,0.00040997,18,"2025-01-16T11:30:51.890",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195728,1737027051899,-500.0,0.00040997,18,"2025-01-16T11:30:51.899",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195729,1737027051910,-500.0,0.00040997,18,"2025-01-16T11:30:51.910",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195730,1737027051919,-500.0,0.00040997,18,"2025-01-16T11:30:51.919",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195731,1737027051929,-1055.02,0.00040997,18,"2025-01-16T11:30:51.929",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195732,1737027051940,-500.0,0.00040997,18,"2025-01-16T11:30:51.940",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195733,1737027051950,-500.0,0.00040997,18,"2025-01-16T11:30:51.950",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195734,1737027051958,-150.743444,0.00040997,18,"2025-01-16T11:30:51.958",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195735,1737027051967,-500.0,0.00040997,18,"2025-01-16T11:30:51.967",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195736,1737027051977,-500.0,0.00040997,18,"2025-01-16T11:30:51.977",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195737,1737027051986,-1240.43,0.00040997,18,"2025-01-16T11:30:51.986",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195738,1737027051995,-500.0,0.00040997,18,"2025-01-16T11:30:51.995",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195739,1737027052004,-500.0,0.00040997,18,"2025-01-16T11:30:52.004",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195740,1737027052014,-550.39,0.00040997,18,"2025-01-16T11:30:52.014",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195741,1737027052022,-500.0,0.00040997,18,"2025-01-16T11:30:52.022",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195742,1737027052031,-151.0,0.00040997,14,"2025-01-16T11:30:52.031",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195743,1737027052041,-500.0,0.00040997,18,"2025-01-16T11:30:52.041",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195744,1737027052049,-500.0,0.00040997,18,"2025-01-16T11:30:52.049",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195745,1737027052058,-500.0,0.00040997,18,"2025-01-16T11:30:52.058",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195746,1737027052067,-500.0,0.00040997,18,"2025-01-16T11:30:52.067",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195747,1737027052076,-163.191124,0.00040997,14,"2025-01-16T11:30:52.076",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195748,1737027052085,-500.0,0.00040997,18,"2025-01-16T11:30:52.085",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195749,1737027052094,-500.0,0.00040997,18,"2025-01-16T11:30:52.094",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195750,1737027052103,-500.0,0.00040997,18,"2025-01-16T11:30:52.103",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195751,1737027052113,-500.0,0.00040997,18,"2025-01-16T11:30:52.113",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195752,1737027052123,-500.0,0.00040997,18,"2025-01-16T11:30:52.123",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195753,1737027052132,-500.0,0.00040997,18,"2025-01-16T11:30:52.132",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195754,1737027052142,-193.30458,0.00040997,14,"2025-01-16T11:30:52.142",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195755,1737027052151,-669.76,0.00040997,2,"2025-01-16T11:30:52.151",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195756,1737027052160,-500.0,0.00040997,18,"2025-01-16T11:30:52.160",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195757,1737027052171,-500.0,0.00040997,18,"2025-01-16T11:30:52.171",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195758,1737027052183,-151.0,0.00040997,14,"2025-01-16T11:30:52.183",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195759,1737027052192,-500.0,0.00040997,18,"2025-01-16T11:30:52.192",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195760,1737027052202,-1512.07,0.00040997,18,"2025-01-16T11:30:52.202",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195761,1737027052211,-500.0,0.00040997,18,"2025-01-16T11:30:52.211",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195762,1737027052222,-500.0,0.00040997,18,"2025-01-16T11:30:52.222",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195763,1737027052231,-500.0,0.00040997,18,"2025-01-16T11:30:52.231",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195764,1737027052240,-151.0,0.00040997,14,"2025-01-16T11:30:52.240",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195765,1737027052250,-617.44,0.00040997,18,"2025-01-16T11:30:52.250",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195766,1737027052260,-500.0,0.00040997,18,"2025-01-16T11:30:52.260",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195767,1737027052270,-1453.27,0.00040997,18,"2025-01-16T11:30:52.270",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195768,1737027052280,-785.01,0.00040997,18,"2025-01-16T11:30:52.280",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195769,1737027052289,-500.0,0.00040997,18,"2025-01-16T11:30:52.289",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195770,1737027052299,-590.00090653,0.00040997,18,"2025-01-16T11:30:52.299",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195771,1737027052309,-500.0,0.00040997,18,"2025-01-16T11:30:52.309",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195772,1737027052319,-1095.16,0.00040997,18,"2025-01-16T11:30:52.319",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195773,1737027052330,-500.0,0.00040997,18,"2025-01-16T11:30:52.330",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195774,1737027052340,-500.0,0.00040997,18,"2025-01-16T11:30:52.340",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195775,1737027052349,-1261.08,0.00040997,18,"2025-01-16T11:30:52.349",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195776,1737027052359,-500.0,0.00040997,18,"2025-01-16T11:30:52.359",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195777,1737027052370,-3095.01,0.00040997,18,"2025-01-16T11:30:52.370",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195778,1737027052379,-2196.0,0.00040997,18,"2025-01-16T11:30:52.379",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195779,1737027052389,-626.38,0.00040997,18,"2025-01-16T11:30:52.389",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195780,1737027052399,-626.38,0.00040997,18,"2025-01-16T11:30:52.399",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195781,1737027052408,-500.0,0.00040997,18,"2025-01-16T11:30:52.408",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195782,1737027052418,-500.0,0.00040997,18,"2025-01-16T11:30:52.418",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195783,1737027052427,-500.0,0.00040997,18,"2025-01-16T11:30:52.427",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195784,1737027052437,-500.0,0.00040997,18,"2025-01-16T11:30:52.437",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195785,1737027052446,-500.0,0.00040997,18,"2025-01-16T11:30:52.446",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195786,1737027052455,-500.0,0.00040997,18,"2025-01-16T11:30:52.455",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195787,1737027052464,-541.66,0.00040997,18,"2025-01-16T11:30:52.464",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195788,1737027052474,-500.0,0.00040997,18,"2025-01-16T11:30:52.474",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195789,1737027052483,-787.47,0.00040997,18,"2025-01-16T11:30:52.483",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195790,1737027052493,-787.47,0.00040997,18,"2025-01-16T11:30:52.493",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195791,1737027052503,-500.0,0.00040997,18,"2025-01-16T11:30:52.503",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195792,1737027052511,-796.17,0.00040997,18,"2025-01-16T11:30:52.511",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195793,1737027052521,-281.924388,0.00040997,14,"2025-01-16T11:30:52.521",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195794,1737027052530,-500.0,0.00040997,18,"2025-01-16T11:30:52.530",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195795,1737027052540,-858.74,0.00040997,18,"2025-01-16T11:30:52.540",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195796,1737027052637,-281.924388,0.00040997,14,"2025-01-16T11:30:52.637",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195797,1737027052648,-500.0,0.00040997,18,"2025-01-16T11:30:52.648",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195798,1737027052657,-646.3,0.00040997,18,"2025-01-16T11:30:52.657",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195799,1737027052666,-646.3,0.00040997,18,"2025-01-16T11:30:52.666",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195800,1737027052675,-1208.96,0.00040997,18,"2025-01-16T11:30:52.675",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195801,1737027052685,-500.0,0.00040997,18,"2025-01-16T11:30:52.685",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195802,1737027052695,-591.98,0.00040997,18,"2025-01-16T11:30:52.695",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195803,1737027052706,-591.98,0.00040997,18,"2025-01-16T11:30:52.706",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195804,1737027052715,-500.0,0.00040997,18,"2025-01-16T11:30:52.715",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195805,1737027052725,-500.0,0.00040997,18,"2025-01-16T11:30:52.725",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195806,1737027052734,-765.36,0.00040997,18,"2025-01-16T11:30:52.734",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195807,1737027052744,-500.0,0.00040997,18,"2025-01-16T11:30:52.744",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195808,1737027052754,-500.0,0.00040997,18,"2025-01-16T11:30:52.754",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195809,1737027052763,-500.0,0.00040997,18,"2025-01-16T11:30:52.763",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195810,1737027052772,-500.0,0.00040997,18,"2025-01-16T11:30:52.772",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195811,1737027052782,-151.0,0.00040997,14,"2025-01-16T11:30:52.782",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195812,1737027052791,-1751.25,0.00040997,18,"2025-01-16T11:30:52.791",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195813,1737027052801,-2644.96,0.00040997,18,"2025-01-16T11:30:52.801",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195814,1737027052810,-388.83258425,0.00040997,18,"2025-01-16T11:30:52.810",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195815,1737027052819,-500.0,0.00040997,18,"2025-01-16T11:30:52.819",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195816,1737027052830,-948.88,0.00040997,18,"2025-01-16T11:30:52.830",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195817,1737027052839,-500.0,0.00040997,18,"2025-01-16T11:30:52.839",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195818,1737027052848,-500.0,0.00040997,18,"2025-01-16T11:30:52.848",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195819,1737027052857,-500.0,0.00040997,18,"2025-01-16T11:30:52.857",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195820,1737027052866,-500.0,0.00040997,18,"2025-01-16T11:30:52.866",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195821,1737027052877,-500.0,0.00040997,18,"2025-01-16T11:30:52.877",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195822,1737027052887,-1680.83,0.00040997,18,"2025-01-16T11:30:52.887",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195823,1737027052897,-966.12,0.00040997,18,"2025-01-16T11:30:52.897",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195824,1737027052906,-1680.83,0.00040997,18,"2025-01-16T11:30:52.906",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195825,1737027052916,-833.43,0.00040997,18,"2025-01-16T11:30:52.916",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195826,1737027052925,-500.0,0.00040997,18,"2025-01-16T11:30:52.925",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195827,1737027052934,-574.47,0.00040997,18,"2025-01-16T11:30:52.934",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195828,1737027052944,-574.47,0.00040997,18,"2025-01-16T11:30:52.944",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195829,1737027052954,-151.0,0.00040997,14,"2025-01-16T11:30:52.954",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195830,1737027052963,-151.0,0.00040997,14,"2025-01-16T11:30:52.963",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195831,1737027052973,-877.69,0.00040997,18,"2025-01-16T11:30:52.973",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195832,1737027052983,-500.0,0.00040997,18,"2025-01-16T11:30:52.983",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195833,1737027052993,-151.0,0.00040997,14,"2025-01-16T11:30:52.993",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195834,1737027053003,-1691.57,0.00040997,18,"2025-01-16T11:30:53.003",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195835,1737027053012,-1691.57,0.00040997,18,"2025-01-16T11:30:53.012",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195836,1737027053021,-500.0,0.00040997,18,"2025-01-16T11:30:53.021",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195837,1737027053030,-1244.17,0.00040997,18,"2025-01-16T11:30:53.030",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195838,1737027053039,-151.0,0.00040997,14,"2025-01-16T11:30:53.039",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195839,1737027053048,-500.0,0.00040997,18,"2025-01-16T11:30:53.048",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195840,1737027053056,-828.58,0.00040997,18,"2025-01-16T11:30:53.056",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195841,1737027053065,-828.58,0.00040997,18,"2025-01-16T11:30:53.065",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195842,1737027053074,-994.44,0.00040997,18,"2025-01-16T11:30:53.074",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195843,1737027053084,-500.0,0.00040997,18,"2025-01-16T11:30:53.084",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195844,1737027053094,-2885.18,0.00040997,18,"2025-01-16T11:30:53.094",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195845,1737027053103,-504.76782601,0.00040997,18,"2025-01-16T11:30:53.103",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195846,1737027053111,-505.31,0.00040997,18,"2025-01-16T11:30:53.111",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195847,1737027053120,-505.31,0.00040997,18,"2025-01-16T11:30:53.120",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195848,1737027053130,-689.39,0.00040997,18,"2025-01-16T11:30:53.130",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195849,1737027053139,-500.0,0.00040997,18,"2025-01-16T11:30:53.139",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195850,1737027053149,-500.0,0.00040997,18,"2025-01-16T11:30:53.149",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195851,1737027053159,-500.0,0.00040997,18,"2025-01-16T11:30:53.159",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195852,1737027053168,-595.1,0.00040997,18,"2025-01-16T11:30:53.168",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195853,1737027053178,-595.1,0.00040997,18,"2025-01-16T11:30:53.178",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195854,1737027053189,-1234.19,0.00040997,18,"2025-01-16T11:30:53.189",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195855,1737027053199,-500.0,0.00040997,18,"2025-01-16T11:30:53.199",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195856,1737027053208,-1234.19,0.00040997,18,"2025-01-16T11:30:53.208",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195857,1737027053219,-500.0,0.00040997,18,"2025-01-16T11:30:53.219",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195858,1737027053229,-646.34,0.00040997,18,"2025-01-16T11:30:53.229",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195859,1737027053239,-500.0,0.00040997,18,"2025-01-16T11:30:53.239",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195860,1737027053250,-225.47440957,0.00040997,18,"2025-01-16T11:30:53.250",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195861,1737027053259,-711.76,0.00040997,18,"2025-01-16T11:30:53.259",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195862,1737027053270,-1390.53,0.00040997,18,"2025-01-16T11:30:53.270",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195863,1737027053280,-1390.53,0.00040997,18,"2025-01-16T11:30:53.280",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195864,1737027053289,-416.67,0.00040997,18,"2025-01-16T11:30:53.289",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195865,1737027053299,-500.0,0.00040997,18,"2025-01-16T11:30:53.299",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195866,1737027053309,-613.9213338,0.00040997,18,"2025-01-16T11:30:53.309",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195867,1737027053318,-500.0,0.00040997,18,"2025-01-16T11:30:53.318",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195868,1737027053328,-969.38,0.00040997,18,"2025-01-16T11:30:53.328",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195869,1737027053338,-969.38,0.00040997,18,"2025-01-16T11:30:53.338",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195870,1737027053347,-500.0,0.00040997,18,"2025-01-16T11:30:53.347",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195871,1737027053357,-227.9947465,0.00040997,18,"2025-01-16T11:30:53.357",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195872,1737027053367,-588.95685213,0.00040997,18,"2025-01-16T11:30:53.367",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195873,1737027053377,-500.0,0.00040997,18,"2025-01-16T11:30:53.377",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195874,1737027053386,-500.0,0.00040997,18,"2025-01-16T11:30:53.386",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195875,1737027053396,-577.16,0.00040997,18,"2025-01-16T11:30:53.396",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195876,1737027053405,-937.52,0.00040997,18,"2025-01-16T11:30:53.405",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195877,1737027053414,-1094.25,0.00040997,18,"2025-01-16T11:30:53.414",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195878,1737027053424,-1094.25,0.00040997,18,"2025-01-16T11:30:53.424",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195879,1737027053434,-500.0,0.00040997,18,"2025-01-16T11:30:53.434",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195880,1737027053443,-1156.22,0.00040997,18,"2025-01-16T11:30:53.443",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195881,1737027053452,-1156.22,0.00040997,18,"2025-01-16T11:30:53.452",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195882,1737027053461,-500.0,0.00040997,18,"2025-01-16T11:30:53.461",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195883,1737027053471,-500.0,0.00040997,18,"2025-01-16T11:30:53.471",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195884,1737027053480,-300.0,0.00040998,10,"2025-01-16T11:30:53.480",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195885,1737027053490,-500.0,0.00040998,18,"2025-01-16T11:30:53.490",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195886,1737027053499,-500.0,0.00040998,18,"2025-01-16T11:30:53.499",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195887,1737027053509,-320.88372708,0.00040998,18,"2025-01-16T11:30:53.509",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195888,1737027053518,-500.0,0.00040998,18,"2025-01-16T11:30:53.518",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195889,1737027053527,-617.25169186,0.00040998,18,"2025-01-16T11:30:53.527",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195890,1737027053536,-500.0,0.00040998,18,"2025-01-16T11:30:53.536",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195891,1737027053546,-500.0,0.00040998,18,"2025-01-16T11:30:53.546",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195892,1737027053555,-535.29,0.00040998,18,"2025-01-16T11:30:53.555",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195893,1737027053565,-500.0,0.00040998,18,"2025-01-16T11:30:53.565",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195894,1737027053574,-500.0,0.00040998,18,"2025-01-16T11:30:53.574",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195895,1737027053585,-500.0,0.00040998,18,"2025-01-16T11:30:53.585",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195896,1737027053594,-500.0,0.00040998,18,"2025-01-16T11:30:53.594",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195897,1737027053603,-524.03585757,0.00040998,18,"2025-01-16T11:30:53.603",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195898,1737027053612,-500.0,0.00040998,18,"2025-01-16T11:30:53.612",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195899,1737027053622,-500.0,0.00040998,18,"2025-01-16T11:30:53.622",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195900,1737027053631,-500.0,0.00040998,18,"2025-01-16T11:30:53.631",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195901,1737027053640,-500.0,0.00040998,18,"2025-01-16T11:30:53.640",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195902,1737027053649,-500.0,0.00040998,18,"2025-01-16T11:30:53.649",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195903,1737027053659,-500.0,0.00040998,18,"2025-01-16T11:30:53.659",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195904,1737027053668,-500.0,0.00040998,18,"2025-01-16T11:30:53.668",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195905,1737027053678,-500.0,0.00040998,18,"2025-01-16T11:30:53.678",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195906,1737027053687,-500.0,0.00040998,18,"2025-01-16T11:30:53.687",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195907,1737027053697,-500.0,0.00040998,18,"2025-01-16T11:30:53.697",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195908,1737027053706,-500.0,0.00040998,18,"2025-01-16T11:30:53.706",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195909,1737027053715,-500.0,0.00040998,18,"2025-01-16T11:30:53.715",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195910,1737027053725,-500.0,0.00040998,18,"2025-01-16T11:30:53.725",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195911,1737027053734,-500.0,0.00040998,18,"2025-01-16T11:30:53.734",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195912,1737027053743,-500.0,0.00040998,18,"2025-01-16T11:30:53.743",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195913,1737027053752,-500.0,0.00040998,18,"2025-01-16T11:30:53.752",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195914,1737027053761,-500.0,0.00040998,18,"2025-01-16T11:30:53.761",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195915,1737027053770,-426.66500223,0.00040998,18,"2025-01-16T11:30:53.770",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195916,1737027053780,-500.0,0.00040998,18,"2025-01-16T11:30:53.780",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195917,1737027053789,-500.0,0.00040998,18,"2025-01-16T11:30:53.789",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195918,1737027053798,-500.0,0.00040998,18,"2025-01-16T11:30:53.798",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195919,1737027053807,-500.0,0.00040998,18,"2025-01-16T11:30:53.807",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195920,1737027053816,-500.0,0.00040998,18,"2025-01-16T11:30:53.816",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195921,1737027053827,-513.45087291,0.00040998,18,"2025-01-16T11:30:53.827",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195922,1737027053836,-500.0,0.00040998,18,"2025-01-16T11:30:53.836",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195923,1737027053845,-500.0,0.00040998,18,"2025-01-16T11:30:53.845",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195924,1737027053855,-500.0,0.00040998,18,"2025-01-16T11:30:53.855",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195925,1737027053864,-500.0,0.00040998,18,"2025-01-16T11:30:53.864",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195926,1737027053874,-500.0,0.00040998,18,"2025-01-16T11:30:53.874",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195927,1737027053883,-500.0,0.00040998,18,"2025-01-16T11:30:53.883",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195928,1737027053893,-191.15387392,0.00040998,18,"2025-01-16T11:30:53.893",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195929,1737027053903,-500.0,0.00040998,18,"2025-01-16T11:30:53.903",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195930,1737027053912,-500.0,0.00040998,18,"2025-01-16T11:30:53.912",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195931,1737027053922,-500.0,0.00040998,18,"2025-01-16T11:30:53.922",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195932,1737027053931,-500.0,0.00040998,18,"2025-01-16T11:30:53.931",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195933,1737027053940,-551.18488924,0.00040998,18,"2025-01-16T11:30:53.940",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195934,1737027053950,-500.0,0.00040998,18,"2025-01-16T11:30:53.950",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195935,1737027053960,-500.0,0.00040998,18,"2025-01-16T11:30:53.960",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195936,1737027053969,-500.0,0.00040998,18,"2025-01-16T11:30:53.969",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195937,1737027053979,-500.0,0.00040998,18,"2025-01-16T11:30:53.979",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195938,1737027053988,-500.0,0.00040998,18,"2025-01-16T11:30:53.988",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195939,1737027053997,-500.0,0.00040998,18,"2025-01-16T11:30:53.997",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195940,1737027054007,-500.0,0.00040998,18,"2025-01-16T11:30:54.007",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195941,1737027054017,-500.0,0.00040998,18,"2025-01-16T11:30:54.017",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195942,1737027054025,-500.0,0.00040998,18,"2025-01-16T11:30:54.025",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195943,1737027054035,-500.0,0.00040998,18,"2025-01-16T11:30:54.035",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195944,1737027054044,-500.0,0.00040998,18,"2025-01-16T11:30:54.044",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195945,1737027054053,-500.0,0.00040998,18,"2025-01-16T11:30:54.053",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195946,1737027054062,-213.23520134,0.00040998,18,"2025-01-16T11:30:54.062",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195947,1737027054071,-500.0,0.00040998,18,"2025-01-16T11:30:54.071",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195948,1737027054081,-500.0,0.00040998,18,"2025-01-16T11:30:54.081",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195949,1737027054091,-500.0,0.00040998,18,"2025-01-16T11:30:54.091",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195950,1737027054100,-500.0,0.00040998,18,"2025-01-16T11:30:54.100",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195951,1737027054109,-500.0,0.00040998,18,"2025-01-16T11:30:54.109",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195952,1737027054117,-500.0,0.00040998,18,"2025-01-16T11:30:54.117",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195953,1737027054127,-500.0,0.00040998,18,"2025-01-16T11:30:54.127",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195954,1737027054135,-500.0,0.00040998,18,"2025-01-16T11:30:54.135",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195955,1737027054144,-500.0,0.00040998,18,"2025-01-16T11:30:54.144",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195956,1737027054154,-500.0,0.00040998,18,"2025-01-16T11:30:54.154",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195957,1737027054163,-500.0,0.00040998,18,"2025-01-16T11:30:54.163",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195958,1737027054252,-500.0,0.00040998,18,"2025-01-16T11:30:54.252",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195959,1737027054263,-500.0,0.00040998,18,"2025-01-16T11:30:54.263",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195960,1737027054273,-500.0,0.00040998,18,"2025-01-16T11:30:54.273",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195961,1737027054282,-500.0,0.00040998,18,"2025-01-16T11:30:54.282",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195962,1737027054292,-500.0,0.00040998,18,"2025-01-16T11:30:54.292",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195963,1737027054301,-510.82947209,0.00040998,18,"2025-01-16T11:30:54.301",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195964,1737027054311,-500.0,0.00040998,18,"2025-01-16T11:30:54.311",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195965,1737027054320,-500.0,0.00040998,18,"2025-01-16T11:30:54.320",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195966,1737027054330,-500.0,0.00040998,18,"2025-01-16T11:30:54.330",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195967,1737027054340,-500.0,0.00040998,18,"2025-01-16T11:30:54.340",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195968,1737027054350,-500.0,0.00040998,18,"2025-01-16T11:30:54.350",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195969,1737027054360,-500.0,0.00040998,18,"2025-01-16T11:30:54.360",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195970,1737027054369,-500.0,0.00040998,18,"2025-01-16T11:30:54.369",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195971,1737027054378,-500.0,0.00040998,18,"2025-01-16T11:30:54.378",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195972,1737027054387,-500.0,0.00040998,18,"2025-01-16T11:30:54.387",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195973,1737027054396,-500.0,0.00040998,18,"2025-01-16T11:30:54.396",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195974,1737027054405,-500.0,0.00040998,18,"2025-01-16T11:30:54.405",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195975,1737027054414,-500.0,0.00040998,18,"2025-01-16T11:30:54.414",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195976,1737027054422,-500.0,0.00040998,18,"2025-01-16T11:30:54.422",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195977,1737027054431,-500.0,0.00040998,18,"2025-01-16T11:30:54.431",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195978,1737027054440,-500.0,0.00040998,18,"2025-01-16T11:30:54.440",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195979,1737027054449,-430.35,0.00040998,18,"2025-01-16T11:30:54.449",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195980,1737027054458,-500.0,0.00040998,18,"2025-01-16T11:30:54.458",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195981,1737027054467,-500.0,0.00040998,18,"2025-01-16T11:30:54.467",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195982,1737027054477,-500.0,0.00040998,18,"2025-01-16T11:30:54.477",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195983,1737027054487,-500.0,0.00040998,18,"2025-01-16T11:30:54.487",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195984,1737027054497,-500.0,0.00040998,18,"2025-01-16T11:30:54.497",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195985,1737027054506,-500.0,0.00040998,18,"2025-01-16T11:30:54.506",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195986,1737027054516,-500.0,0.00040998,18,"2025-01-16T11:30:54.516",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195987,1737027054525,-500.0,0.00040998,18,"2025-01-16T11:30:54.525",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195988,1737027054535,-500.0,0.00040998,18,"2025-01-16T11:30:54.535",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195989,1737027054544,-507.24351824,0.00040998,18,"2025-01-16T11:30:54.544",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195990,1737027054553,-500.0,0.00040998,18,"2025-01-16T11:30:54.553",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195991,1737027054562,-500.0,0.00040998,18,"2025-01-16T11:30:54.562",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195992,1737027054572,-500.0,0.00040998,18,"2025-01-16T11:30:54.572",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195993,1737027054581,-500.0,0.00040998,18,"2025-01-16T11:30:54.581",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195994,1737027054591,-500.0,0.00040998,18,"2025-01-16T11:30:54.591",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195995,1737027054601,-500.0,0.00040998,18,"2025-01-16T11:30:54.601",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195996,1737027054611,-500.0,0.00040998,18,"2025-01-16T11:30:54.611",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195997,1737027054620,-162.48,0.00040998,18,"2025-01-16T11:30:54.620",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195998,1737027054630,-500.0,0.00040998,18,"2025-01-16T11:30:54.630",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349195999,1737027054640,-500.0,0.00040998,18,"2025-01-16T11:30:54.640",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196000,1737027054650,-500.0,0.00040998,18,"2025-01-16T11:30:54.650",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196001,1737027054660,-500.0,0.00040998,18,"2025-01-16T11:30:54.660",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196002,1737027054670,-500.0,0.00040998,18,"2025-01-16T11:30:54.670",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196003,1737027054679,-500.0,0.00040998,18,"2025-01-16T11:30:54.679",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196004,1737027054688,-327.59682614,0.00040998,18,"2025-01-16T11:30:54.688",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196005,1737027054698,-500.0,0.00040998,18,"2025-01-16T11:30:54.698",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196006,1737027054707,-500.0,0.00040998,18,"2025-01-16T11:30:54.707",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196007,1737027054716,-500.0,0.00040998,18,"2025-01-16T11:30:54.716",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196008,1737027054725,-500.0,0.00040998,18,"2025-01-16T11:30:54.725",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196009,1737027054736,-500.0,0.00040998,18,"2025-01-16T11:30:54.736",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196010,1737027054745,-631.52137781,0.00040998,18,"2025-01-16T11:30:54.745",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196011,1737027054754,-170.59,0.00040998,18,"2025-01-16T11:30:54.754",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196012,1737027054764,-500.0,0.00040998,18,"2025-01-16T11:30:54.764",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196013,1737027054773,-500.0,0.00040998,18,"2025-01-16T11:30:54.773",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196014,1737027054782,-500.0,0.00040998,18,"2025-01-16T11:30:54.782",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196015,1737027054791,-500.0,0.00040998,18,"2025-01-16T11:30:54.791",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196016,1737027054801,-500.0,0.00040998,18,"2025-01-16T11:30:54.801",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196017,1737027054810,-500.0,0.00040998,18,"2025-01-16T11:30:54.810",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196018,1737027054819,-500.0,0.00040998,18,"2025-01-16T11:30:54.819",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196019,1737027054828,-500.0,0.00040998,18,"2025-01-16T11:30:54.828",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196020,1737027054837,-500.0,0.00040998,18,"2025-01-16T11:30:54.837",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196021,1737027054846,-1397.72,0.00040998,45,"2025-01-16T11:30:54.846",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196022,1737027054855,-500.0,0.00040998,18,"2025-01-16T11:30:54.855",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196023,1737027054864,-1397.72,0.00040998,45,"2025-01-16T11:30:54.864",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196024,1737027054873,-500.0,0.00040998,18,"2025-01-16T11:30:54.873",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196025,1737027054883,-507.33454853,0.00040998,18,"2025-01-16T11:30:54.883",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196026,1737027054892,-500.0,0.00040998,18,"2025-01-16T11:30:54.892",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196027,1737027054901,-500.0,0.00040998,18,"2025-01-16T11:30:54.901",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196028,1737027054910,-500.0,0.00040998,18,"2025-01-16T11:30:54.910",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196029,1737027054919,-500.0,0.00040998,18,"2025-01-16T11:30:54.919",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196030,1737027054928,-500.0,0.00040998,18,"2025-01-16T11:30:54.928",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196031,1737027054937,-500.0,0.00040998,18,"2025-01-16T11:30:54.937",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196032,1737027054946,-500.0,0.00040998,18,"2025-01-16T11:30:54.946",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196033,1737027054957,-500.0,0.00040998,18,"2025-01-16T11:30:54.957",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196034,1737027054966,-510.71869352,0.00040998,18,"2025-01-16T11:30:54.966",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196035,1737027054974,-211.20174549,0.00040998,18,"2025-01-16T11:30:54.974",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196036,1737027054983,-500.0,0.00040998,18,"2025-01-16T11:30:54.983",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196037,1737027054993,-500.0,0.00040998,18,"2025-01-16T11:30:54.993",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196038,1737027055002,-500.0,0.00040998,18,"2025-01-16T11:30:55.002",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196039,1737027055011,-500.0,0.00040998,18,"2025-01-16T11:30:55.011",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196040,1737027055020,-511.88050116,0.00040998,18,"2025-01-16T11:30:55.020",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196041,1737027055030,-500.0,0.00040998,18,"2025-01-16T11:30:55.030",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196042,1737027055039,-644.69,0.00040998,18,"2025-01-16T11:30:55.039",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196043,1737027055048,-500.0,0.00040998,18,"2025-01-16T11:30:55.048",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196044,1737027055058,-500.0,0.00040998,18,"2025-01-16T11:30:55.058",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196045,1737027055067,-500.0,0.00040998,18,"2025-01-16T11:30:55.067",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196046,1737027055077,-508.41333931,0.00040998,18,"2025-01-16T11:30:55.077",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196047,1737027055087,-500.0,0.00040998,18,"2025-01-16T11:30:55.087",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196048,1737027055096,-500.0,0.00040998,18,"2025-01-16T11:30:55.096",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196049,1737027055105,-500.0,0.00040998,18,"2025-01-16T11:30:55.105",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196050,1737027055115,-500.0,0.00040998,18,"2025-01-16T11:30:55.115",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196051,1737027055124,-500.0,0.00040998,18,"2025-01-16T11:30:55.124",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196052,1737027055133,-500.0,0.00040998,18,"2025-01-16T11:30:55.133",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196053,1737027055143,-500.0,0.00040998,18,"2025-01-16T11:30:55.143",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196054,1737027055152,-500.0,0.00040998,18,"2025-01-16T11:30:55.152",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196055,1737027055161,-581.2,0.00040998,18,"2025-01-16T11:30:55.161",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196056,1737027055170,-500.0,0.00040998,2,"2025-01-16T11:30:55.170",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196057,1737027055181,-500.0,0.00040998,2,"2025-01-16T11:30:55.181",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196058,1737027055191,-500.0,0.00040998,2,"2025-01-16T11:30:55.191",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196059,1737027055200,-500.0,0.00040998,2,"2025-01-16T11:30:55.200",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196060,1737027055209,-500.0,0.00040998,2,"2025-01-16T11:30:55.209",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196061,1737027055218,-573.4943922,0.00040998,2,"2025-01-16T11:30:55.218",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196062,1737027055229,-500.0,0.00040998,18,"2025-01-16T11:30:55.229",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196063,1737027055238,-500.0,0.00040998,18,"2025-01-16T11:30:55.238",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196064,1737027055247,-500.0,0.00040998,18,"2025-01-16T11:30:55.247",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196065,1737027055259,-500.0,0.00040998,18,"2025-01-16T11:30:55.259",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196066,1737027055269,-500.0,0.00040998,18,"2025-01-16T11:30:55.269",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196067,1737027055278,-500.0,0.00040998,18,"2025-01-16T11:30:55.278",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196068,1737027055287,-512.07364961,0.00040998,18,"2025-01-16T11:30:55.287",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196069,1737027055296,-500.0,0.00040998,18,"2025-01-16T11:30:55.296",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196070,1737027055305,-500.0,0.00040998,18,"2025-01-16T11:30:55.305",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196071,1737027055315,-500.0,0.00040998,18,"2025-01-16T11:30:55.315",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196072,1737027055324,-500.0,0.00040998,18,"2025-01-16T11:30:55.324",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196073,1737027055335,-500.0,0.00040998,18,"2025-01-16T11:30:55.335",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196074,1737027055345,-500.0,0.00040998,18,"2025-01-16T11:30:55.345",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196075,1737027055356,-500.0,0.00040998,18,"2025-01-16T11:30:55.356",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196076,1737027055366,-500.0,0.00040998,18,"2025-01-16T11:30:55.366",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196077,1737027055375,-511.41412096,0.00040998,18,"2025-01-16T11:30:55.375",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196078,1737027055386,-500.0,0.00040998,18,"2025-01-16T11:30:55.386",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196079,1737027055396,-500.0,0.00040998,18,"2025-01-16T11:30:55.396",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196080,1737027055406,-500.0,0.00040998,18,"2025-01-16T11:30:55.406",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196081,1737027055415,-500.0,0.00040998,18,"2025-01-16T11:30:55.415",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196082,1737027055425,-500.0,0.00040998,18,"2025-01-16T11:30:55.425",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196083,1737027055435,-500.0,0.00040998,18,"2025-01-16T11:30:55.435",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196084,1737027055444,-500.0,0.00040998,18,"2025-01-16T11:30:55.444",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196085,1737027055453,-548.96034986,0.00040998,18,"2025-01-16T11:30:55.453",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196086,1737027055462,-500.0,0.00040998,18,"2025-01-16T11:30:55.462",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196087,1737027055471,-500.0,0.00040998,18,"2025-01-16T11:30:55.471",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196088,1737027055481,-500.0,0.00040998,18,"2025-01-16T11:30:55.481",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196089,1737027055490,-512.34091918,0.00040998,18,"2025-01-16T11:30:55.490",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196090,1737027055499,-500.0,0.00040998,18,"2025-01-16T11:30:55.499",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196091,1737027055508,-500.0,0.00040998,18,"2025-01-16T11:30:55.508",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196092,1737027055518,-500.0,0.00040998,18,"2025-01-16T11:30:55.518",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196093,1737027055528,-500.0,0.00040998,18,"2025-01-16T11:30:55.528",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196094,1737027055537,-500.0,0.00040998,18,"2025-01-16T11:30:55.537",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196095,1737027055546,-500.0,0.00040998,18,"2025-01-16T11:30:55.546",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196096,1737027055555,-500.0,0.00040998,18,"2025-01-16T11:30:55.555",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196097,1737027055564,-500.0,0.00040998,18,"2025-01-16T11:30:55.564",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196098,1737027055573,-500.0,0.00040998,18,"2025-01-16T11:30:55.573",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196099,1737027055583,-500.0,0.00040998,18,"2025-01-16T11:30:55.583",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196100,1737027055592,-629.22992609,0.00040998,18,"2025-01-16T11:30:55.592",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196101,1737027055601,-500.0,0.00040998,18,"2025-01-16T11:30:55.601",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196102,1737027055611,-500.0,0.00040998,18,"2025-01-16T11:30:55.611",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196103,1737027055620,-500.0,0.00040998,18,"2025-01-16T11:30:55.620",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196104,1737027055630,-500.0,0.00040998,18,"2025-01-16T11:30:55.630",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196105,1737027055639,-500.0,0.00040998,18,"2025-01-16T11:30:55.639",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196106,1737027055723,-500.0,0.00040998,18,"2025-01-16T11:30:55.723",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196107,1737027055733,-500.0,0.00040998,18,"2025-01-16T11:30:55.733",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196108,1737027055742,-500.0,0.00040998,18,"2025-01-16T11:30:55.742",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196109,1737027055751,-500.0,0.00040998,18,"2025-01-16T11:30:55.751",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196110,1737027055759,-500.0,0.00040998,18,"2025-01-16T11:30:55.759",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196111,1737027055769,-332.02630074,0.00040998,18,"2025-01-16T11:30:55.769",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196112,1737027055778,-500.0,0.00040998,18,"2025-01-16T11:30:55.778",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196113,1737027055787,-500.0,0.00040998,18,"2025-01-16T11:30:55.787",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196114,1737027055796,-500.0,0.00040998,18,"2025-01-16T11:30:55.796",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196115,1737027055805,-500.0,0.00040998,18,"2025-01-16T11:30:55.805",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196116,1737027055814,-381.43790506,0.00040998,18,"2025-01-16T11:30:55.814",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196117,1737027055823,-151.0,0.00040998,14,"2025-01-16T11:30:55.823",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196118,1737027055834,-500.0,0.00040998,18,"2025-01-16T11:30:55.834",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196119,1737027055843,-500.0,0.00040998,18,"2025-01-16T11:30:55.843",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196120,1737027055852,-500.0,0.00040998,18,"2025-01-16T11:30:55.852",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196121,1737027055861,-500.0,0.00040998,18,"2025-01-16T11:30:55.861",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196122,1737027055871,-500.0,0.00040998,18,"2025-01-16T11:30:55.871",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196123,1737027055879,-500.0,0.00040998,18,"2025-01-16T11:30:55.879",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196124,1737027055888,-500.0,0.00040998,18,"2025-01-16T11:30:55.888",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196125,1737027055896,-500.0,0.00040998,18,"2025-01-16T11:30:55.896",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196126,1737027055905,-151.0,0.00040998,14,"2025-01-16T11:30:55.905",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196127,1737027055915,-500.0,0.00040998,18,"2025-01-16T11:30:55.915",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196128,1737027055925,-500.0,0.00040998,18,"2025-01-16T11:30:55.925",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196129,1737027055934,-500.0,0.00040998,18,"2025-01-16T11:30:55.934",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196130,1737027055944,-500.0,0.00040998,18,"2025-01-16T11:30:55.944",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196131,1737027055953,-500.0,0.00040998,18,"2025-01-16T11:30:55.953",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196132,1737027055962,-500.0,0.00040998,18,"2025-01-16T11:30:55.962",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196133,1737027055971,-500.0,0.00040998,18,"2025-01-16T11:30:55.971",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196134,1737027055981,-500.0,0.00040998,18,"2025-01-16T11:30:55.981",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196135,1737027055990,-500.0,0.00040998,18,"2025-01-16T11:30:55.990",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196136,1737027055999,-500.0,0.00040998,18,"2025-01-16T11:30:55.999",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196137,1737027056007,-500.0,0.00040998,18,"2025-01-16T11:30:56.007",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196138,1737027056017,-500.0,0.00040998,18,"2025-01-16T11:30:56.017",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196139,1737027056026,-500.0,0.00040998,18,"2025-01-16T11:30:56.026",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196140,1737027056034,-500.0,0.00040998,18,"2025-01-16T11:30:56.034",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196141,1737027056043,-500.0,0.00040998,18,"2025-01-16T11:30:56.043",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196142,1737027056052,-500.0,0.00040998,18,"2025-01-16T11:30:56.052",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196143,1737027056060,-500.0,0.00040998,18,"2025-01-16T11:30:56.060",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196144,1737027056070,-521.13682747,0.00040998,18,"2025-01-16T11:30:56.070",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196145,1737027056078,-500.0,0.00040998,18,"2025-01-16T11:30:56.078",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196146,1737027056087,-500.0,0.00040998,18,"2025-01-16T11:30:56.087",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196147,1737027056096,-500.0,0.00040998,18,"2025-01-16T11:30:56.096",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196148,1737027056105,-350.12826318,0.00040998,18,"2025-01-16T11:30:56.105",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196149,1737027056114,-614.65672656,0.00040998,18,"2025-01-16T11:30:56.114",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196150,1737027056122,-500.0,0.00040998,18,"2025-01-16T11:30:56.122",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196151,1737027056131,-511.14983056,0.00040998,18,"2025-01-16T11:30:56.131",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196152,1737027056139,-500.0,0.00040998,18,"2025-01-16T11:30:56.139",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196153,1737027056148,-500.0,0.00040998,18,"2025-01-16T11:30:56.148",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196154,1737027056157,-500.0,0.00040998,18,"2025-01-16T11:30:56.157",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196155,1737027056166,-644.29051132,0.00040998,18,"2025-01-16T11:30:56.166",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196156,1737027056175,-500.0,0.00040998,18,"2025-01-16T11:30:56.175",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196157,1737027056188,-500.0,0.00040998,18,"2025-01-16T11:30:56.188",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196158,1737027056198,-500.0,0.00040998,18,"2025-01-16T11:30:56.198",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196159,1737027056207,-500.0,0.00040998,18,"2025-01-16T11:30:56.207",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196160,1737027056216,-500.0,0.00040998,18,"2025-01-16T11:30:56.216",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196161,1737027056227,-500.0,0.00040998,18,"2025-01-16T11:30:56.227",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196162,1737027056237,-500.0,0.00040998,18,"2025-01-16T11:30:56.237",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196163,1737027056247,-500.0,0.00040998,18,"2025-01-16T11:30:56.247",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196164,1737027056257,-500.0,0.00040998,18,"2025-01-16T11:30:56.257",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196165,1737027056267,-500.0,0.00040998,18,"2025-01-16T11:30:56.267",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196166,1737027056277,-1122.86,0.00040998,18,"2025-01-16T11:30:56.277",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196167,1737027056287,-500.0,0.00040998,18,"2025-01-16T11:30:56.287",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196168,1737027056296,-500.0,0.00040998,18,"2025-01-16T11:30:56.296",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196169,1737027056306,-500.0,0.00040998,18,"2025-01-16T11:30:56.306",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196170,1737027056315,-500.0,0.00040998,18,"2025-01-16T11:30:56.315",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196171,1737027056325,-500.0,0.00040998,18,"2025-01-16T11:30:56.325",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196172,1737027056335,-500.0,0.00040998,18,"2025-01-16T11:30:56.335",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196173,1737027056345,-500.0,0.00040998,18,"2025-01-16T11:30:56.345",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196174,1737027056354,-500.0,0.00040998,18,"2025-01-16T11:30:56.354",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196175,1737027056363,-370.93283288,0.00040998,18,"2025-01-16T11:30:56.363",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196176,1737027056372,-500.0,0.00040998,18,"2025-01-16T11:30:56.372",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196177,1737027056381,-500.0,0.00040998,18,"2025-01-16T11:30:56.381",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196178,1737027056390,-500.0,0.00040998,18,"2025-01-16T11:30:56.390",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196179,1737027056399,-500.0,0.00040998,18,"2025-01-16T11:30:56.399",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196180,1737027056408,-500.0,0.00040998,18,"2025-01-16T11:30:56.408",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196181,1737027056417,-500.0,0.00040998,18,"2025-01-16T11:30:56.417",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196182,1737027056427,-500.0,0.00040998,18,"2025-01-16T11:30:56.427",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196183,1737027056436,-500.0,0.00040998,18,"2025-01-16T11:30:56.436",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196184,1737027056445,-500.0,0.00040998,18,"2025-01-16T11:30:56.445",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196185,1737027056454,-500.0,0.00040998,18,"2025-01-16T11:30:56.454",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196186,1737027056463,-500.0,0.00040998,18,"2025-01-16T11:30:56.463",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196187,1737027056472,-500.0,0.00040998,18,"2025-01-16T11:30:56.472",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196188,1737027056482,-500.0,0.00040998,18,"2025-01-16T11:30:56.482",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196189,1737027056491,-428.75,0.00040998,18,"2025-01-16T11:30:56.491",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196190,1737027056500,-500.0,0.00040998,18,"2025-01-16T11:30:56.500",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196191,1737027056509,-500.0,0.00040998,18,"2025-01-16T11:30:56.509",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196192,1737027056518,-507.87078271,0.00040998,18,"2025-01-16T11:30:56.518",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196193,1737027056527,-500.0,0.00040998,18,"2025-01-16T11:30:56.527",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196194,1737027056536,-500.0,0.00040998,18,"2025-01-16T11:30:56.536",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196195,1737027056545,-500.0,0.00040998,18,"2025-01-16T11:30:56.545",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196196,1737027056555,-507.16454836,0.00040998,18,"2025-01-16T11:30:56.555",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196197,1737027056564,-500.0,0.00040998,18,"2025-01-16T11:30:56.564",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196198,1737027056573,-500.0,0.00040998,18,"2025-01-16T11:30:56.573",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196199,1737027056583,-500.0,0.00040998,18,"2025-01-16T11:30:56.583",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196200,1737027056592,-500.0,0.00040998,18,"2025-01-16T11:30:56.592",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196201,1737027056601,-373.39779583,0.00040998,18,"2025-01-16T11:30:56.601",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196202,1737027056611,-500.0,0.00040998,18,"2025-01-16T11:30:56.611",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196203,1737027056620,-500.0,0.00040998,18,"2025-01-16T11:30:56.620",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196204,1737027056629,-500.0,0.00040998,18,"2025-01-16T11:30:56.629",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196205,1737027056638,-500.0,0.00040998,18,"2025-01-16T11:30:56.638",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196206,1737027056647,-500.0,0.00040998,18,"2025-01-16T11:30:56.647",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196207,1737027056656,-500.0,0.00040998,18,"2025-01-16T11:30:56.656",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196208,1737027056666,-613.66266395,0.00040998,18,"2025-01-16T11:30:56.666",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196209,1737027056675,-500.0,0.00040998,18,"2025-01-16T11:30:56.675",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196210,1737027056684,-500.0,0.00040998,18,"2025-01-16T11:30:56.684",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196211,1737027056694,-500.0,0.00040998,18,"2025-01-16T11:30:56.694",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196212,1737027056703,-500.0,0.00040998,18,"2025-01-16T11:30:56.703",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196213,1737027056712,-500.0,0.00040998,18,"2025-01-16T11:30:56.712",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196214,1737027056721,-500.0,0.00040998,18,"2025-01-16T11:30:56.721",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196215,1737027056731,-500.0,0.00040998,18,"2025-01-16T11:30:56.731",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196216,1737027056740,-167.724043,0.00040998,14,"2025-01-16T11:30:56.740",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196217,1737027056751,-500.0,0.00040998,18,"2025-01-16T11:30:56.751",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196218,1737027056761,-500.0,0.00040998,18,"2025-01-16T11:30:56.761",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196219,1737027056770,-500.0,0.00040998,18,"2025-01-16T11:30:56.770",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196220,1737027056779,-167.724043,0.00040998,14,"2025-01-16T11:30:56.779",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196221,1737027056788,-500.0,0.00040998,18,"2025-01-16T11:30:56.788",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196222,1737027056801,-500.0,0.00040998,18,"2025-01-16T11:30:56.801",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196223,1737027056810,-500.0,0.00040998,18,"2025-01-16T11:30:56.810",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196224,1737027056821,-172.18270122,0.00040998,18,"2025-01-16T11:30:56.821",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196225,1737027056831,-500.0,0.00040998,18,"2025-01-16T11:30:56.831",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196226,1737027056840,-500.0,0.00040998,18,"2025-01-16T11:30:56.840",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196227,1737027056849,-500.0,0.00040998,18,"2025-01-16T11:30:56.849",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196228,1737027056859,-500.0,0.00040998,18,"2025-01-16T11:30:56.859",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196229,1737027056868,-500.0,0.00040998,18,"2025-01-16T11:30:56.868",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196230,1737027056878,-151.0,0.00040998,14,"2025-01-16T11:30:56.878",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196231,1737027056887,-151.0,0.00040998,14,"2025-01-16T11:30:56.887",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196232,1737027056896,-500.0,0.00040998,18,"2025-01-16T11:30:56.896",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196233,1737027056906,-500.0,0.00040998,18,"2025-01-16T11:30:56.906",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196234,1737027056915,-500.0,0.00040998,18,"2025-01-16T11:30:56.915",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196235,1737027056925,-500.0,0.00040998,18,"2025-01-16T11:30:56.925",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196236,1737027056934,-500.0,0.00040998,18,"2025-01-16T11:30:56.934",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196237,1737027056943,-500.0,0.00040998,18,"2025-01-16T11:30:56.943",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196238,1737027056952,-151.0,0.00040998,5,"2025-01-16T11:30:56.952",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196239,1737027056962,-1777.9,0.00040998,18,"2025-01-16T11:30:56.962",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196240,1737027056971,-219.0,0.00040998,5,"2025-01-16T11:30:56.971",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196241,1737027056980,-1777.9,0.00040998,18,"2025-01-16T11:30:56.980",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196242,1737027057080,-500.0,0.00040998,18,"2025-01-16T11:30:57.080",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196243,1737027057089,-842.83,0.00040998,18,"2025-01-16T11:30:57.089",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196244,1737027057099,-500.0,0.00040998,18,"2025-01-16T11:30:57.099",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196245,1737027057108,-500.0,0.00040998,18,"2025-01-16T11:30:57.108",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196246,1737027057117,-500.0,0.00040998,18,"2025-01-16T11:30:57.117",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196247,1737027057127,-500.0,0.00040998,18,"2025-01-16T11:30:57.127",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196248,1737027057136,-500.0,0.00040998,18,"2025-01-16T11:30:57.136",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196249,1737027057147,-500.0,0.00040998,18,"2025-01-16T11:30:57.147",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196250,1737027057156,-971.46,0.00040998,18,"2025-01-16T11:30:57.156",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196251,1737027057165,-500.0,0.00040998,18,"2025-01-16T11:30:57.165",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196252,1737027057175,-612.47,0.00040998,18,"2025-01-16T11:30:57.175",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196253,1737027057189,-500.0,0.00040998,18,"2025-01-16T11:30:57.189",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196254,1737027057198,-389.94,0.00040998,18,"2025-01-16T11:30:57.198",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196255,1737027057208,-1000.0,0.00040998,18,"2025-01-16T11:30:57.208",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196256,1737027057219,-500.0,0.00040998,18,"2025-01-16T11:30:57.219",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196257,1737027057228,-150.66576087,0.00040998,31,"2025-01-16T11:30:57.228",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196258,1737027057238,-500.0,0.00040998,18,"2025-01-16T11:30:57.238",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196259,1737027057247,-500.0,0.00040998,18,"2025-01-16T11:30:57.247",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196260,1737027057257,-500.0,0.00040998,18,"2025-01-16T11:30:57.257",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196261,1737027057267,-500.0,0.00040998,18,"2025-01-16T11:30:57.267",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196262,1737027057276,-500.0,0.00040998,18,"2025-01-16T11:30:57.276",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196263,1737027057285,-500.0,0.00040998,18,"2025-01-16T11:30:57.285",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196264,1737027057295,-500.0,0.00040998,18,"2025-01-16T11:30:57.295",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196265,1737027057304,-500.0,0.00040998,18,"2025-01-16T11:30:57.304",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196266,1737027057314,-500.0,0.00040998,18,"2025-01-16T11:30:57.314",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196267,1737027057324,-367.01,0.00040998,18,"2025-01-16T11:30:57.324",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196268,1737027057335,-500.0,0.00040998,18,"2025-01-16T11:30:57.335",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196269,1737027057346,-500.0,0.00040998,18,"2025-01-16T11:30:57.346",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196270,1737027057356,-500.0,0.00040998,18,"2025-01-16T11:30:57.356",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196271,1737027057366,-500.0,0.00040998,18,"2025-01-16T11:30:57.366",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196272,1737027057375,-500.0,0.00040998,18,"2025-01-16T11:30:57.375",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196273,1737027057384,-500.0,0.00040998,18,"2025-01-16T11:30:57.384",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196274,1737027057394,-500.0,0.00040998,18,"2025-01-16T11:30:57.394",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196275,1737027057403,-500.0,0.00040998,18,"2025-01-16T11:30:57.403",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196276,1737027057412,-500.0,0.00040998,18,"2025-01-16T11:30:57.412",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196277,1737027057423,-500.0,0.00040998,18,"2025-01-16T11:30:57.423",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196278,1737027057432,-230.934057,0.00040998,18,"2025-01-16T11:30:57.432",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196279,1737027057441,-230.934057,0.00040998,18,"2025-01-16T11:30:57.441",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196280,1737027057450,-230.934057,0.00040998,18,"2025-01-16T11:30:57.450",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196281,1737027057459,-820.9,0.00040998,18,"2025-01-16T11:30:57.459",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196282,1737027057474,-230.934057,0.00040998,18,"2025-01-16T11:30:57.474",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196283,1737027057484,-230.934057,0.00040998,18,"2025-01-16T11:30:57.484",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196284,1737027057493,-230.934057,0.00040998,18,"2025-01-16T11:30:57.493",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196285,1737027057503,-500.0,0.00040998,18,"2025-01-16T11:30:57.503",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196286,1737027057513,-500.0,0.00040998,18,"2025-01-16T11:30:57.513",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196287,1737027057523,-500.0,0.00040998,18,"2025-01-16T11:30:57.523",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196288,1737027057533,-500.0,0.00040998,18,"2025-01-16T11:30:57.533",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196289,1737027057543,-1198.74,0.00040998,18,"2025-01-16T11:30:57.543",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196290,1737027057553,-500.0,0.00040998,18,"2025-01-16T11:30:57.553",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196291,1737027057563,-1198.74,0.00040998,18,"2025-01-16T11:30:57.563",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196292,1737027057572,-500.0,0.00040998,18,"2025-01-16T11:30:57.572",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196293,1737027057583,-1198.74,0.00040998,18,"2025-01-16T11:30:57.583",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196294,1737027057592,-500.0,0.00040998,18,"2025-01-16T11:30:57.592",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196295,1737027057602,-1198.74,0.00040998,18,"2025-01-16T11:30:57.602",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196296,1737027057612,-500.0,0.00040998,18,"2025-01-16T11:30:57.612",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196297,1737027057622,-1198.74,0.00040998,18,"2025-01-16T11:30:57.622",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196298,1737027057631,-500.0,0.00040998,18,"2025-01-16T11:30:57.631",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196299,1737027057641,-1198.74,0.00040998,18,"2025-01-16T11:30:57.641",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196300,1737027057651,-551.74917536,0.00040998,18,"2025-01-16T11:30:57.651",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196301,1737027057661,-500.0,0.00040998,18,"2025-01-16T11:30:57.661",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196302,1737027057671,-500.0,0.00040998,18,"2025-01-16T11:30:57.671",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196303,1737027057681,-500.0,0.00040998,18,"2025-01-16T11:30:57.681",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196304,1737027057691,-389.0,0.00040998,18,"2025-01-16T11:30:57.691",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196305,1737027057700,-484.00786797,0.00040998,18,"2025-01-16T11:30:57.700",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196306,1737027057710,-500.0,0.00040998,18,"2025-01-16T11:30:57.710",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196307,1737027057720,-490.31139236,0.00040998,18,"2025-01-16T11:30:57.720",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196308,1737027057730,-511.6,0.00040998,18,"2025-01-16T11:30:57.730",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196309,1737027057740,-500.0,0.00040998,18,"2025-01-16T11:30:57.740",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196310,1737027057750,-500.0,0.00040998,18,"2025-01-16T11:30:57.750",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196311,1737027057760,-500.0,0.00040998,18,"2025-01-16T11:30:57.760",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196312,1737027057770,-500.0,0.00040998,18,"2025-01-16T11:30:57.770",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196313,1737027057779,-500.0,0.00040998,18,"2025-01-16T11:30:57.779",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196314,1737027057789,-500.0,0.00040998,18,"2025-01-16T11:30:57.789",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196315,1737027057799,-500.0,0.00040998,18,"2025-01-16T11:30:57.799",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196316,1737027057808,-500.0,0.00040998,18,"2025-01-16T11:30:57.808",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196317,1737027057819,-500.0,0.00040998,18,"2025-01-16T11:30:57.819",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196318,1737027057829,-500.0,0.00040998,18,"2025-01-16T11:30:57.829",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196319,1737027057839,-1055.02,0.00040998,18,"2025-01-16T11:30:57.839",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196320,1737027057848,-248.76,0.00040998,18,"2025-01-16T11:30:57.848",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196321,1737027057858,-251.27494,0.00040998,14,"2025-01-16T11:30:57.858",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196322,1737027057867,-1055.02,0.00040998,18,"2025-01-16T11:30:57.867",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196323,1737027057877,-500.0,0.00040998,18,"2025-01-16T11:30:57.877",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196324,1737027057887,-500.0,0.00040998,18,"2025-01-16T11:30:57.887",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196325,1737027057897,-150.743444,0.00040998,18,"2025-01-16T11:30:57.897",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196326,1737027057906,-500.0,0.00040998,18,"2025-01-16T11:30:57.906",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196327,1737027057916,-150.743444,0.00040998,18,"2025-01-16T11:30:57.916",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196328,1737027057925,-150.743444,0.00040998,18,"2025-01-16T11:30:57.925",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196329,1737027057935,-500.0,0.00040998,18,"2025-01-16T11:30:57.935",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196330,1737027057944,-150.743444,0.00040998,18,"2025-01-16T11:30:57.944",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196331,1737027057953,-500.0,0.00040998,18,"2025-01-16T11:30:57.953",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196332,1737027057962,-150.743444,0.00040998,18,"2025-01-16T11:30:57.962",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196333,1737027057970,-500.0,0.00040998,18,"2025-01-16T11:30:57.970",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196334,1737027057978,-150.743444,0.00040998,18,"2025-01-16T11:30:57.978",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196335,1737027057987,-500.0,0.00040998,18,"2025-01-16T11:30:57.987",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196336,1737027057996,-500.0,0.00040998,18,"2025-01-16T11:30:57.996",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196337,1737027058005,-500.0,0.00040998,18,"2025-01-16T11:30:58.005",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196338,1737027058014,-1240.43,0.00040998,18,"2025-01-16T11:30:58.014",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196339,1737027058024,-1240.43,0.00040998,18,"2025-01-16T11:30:58.024",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196340,1737027058033,-1240.43,0.00040998,18,"2025-01-16T11:30:58.033",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196341,1737027058043,-1240.43,0.00040998,18,"2025-01-16T11:30:58.043",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196342,1737027058052,-1240.43,0.00040998,18,"2025-01-16T11:30:58.052",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196343,1737027058062,-1240.43,0.00040998,18,"2025-01-16T11:30:58.062",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196344,1737027058072,-500.0,0.00040998,18,"2025-01-16T11:30:58.072",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196345,1737027058083,-500.0,0.00040998,18,"2025-01-16T11:30:58.083",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196346,1737027058092,-500.0,0.00040998,18,"2025-01-16T11:30:58.092",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196347,1737027058102,-500.0,0.00040998,18,"2025-01-16T11:30:58.102",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196348,1737027058112,-500.0,0.00040998,18,"2025-01-16T11:30:58.112",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196349,1737027058121,-550.39,0.00040998,18,"2025-01-16T11:30:58.121",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196350,1737027058131,-550.39,0.00040998,18,"2025-01-16T11:30:58.131",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196351,1737027058140,-550.39,0.00040998,18,"2025-01-16T11:30:58.140",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196352,1737027058149,-540.28524691,0.00040998,18,"2025-01-16T11:30:58.149",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196353,1737027058159,-550.39,0.00040998,18,"2025-01-16T11:30:58.159",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196354,1737027058169,-500.0,0.00040998,18,"2025-01-16T11:30:58.169",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196355,1737027058182,-151.0,0.00040998,14,"2025-01-16T11:30:58.182",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196356,1737027058191,-550.39,0.00040998,18,"2025-01-16T11:30:58.191",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196357,1737027058201,-550.39,0.00040998,18,"2025-01-16T11:30:58.201",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196358,1737027058210,-500.0,0.00040998,18,"2025-01-16T11:30:58.210",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196359,1737027058219,-500.0,0.00040998,18,"2025-01-16T11:30:58.219",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196360,1737027058229,-500.0,0.00040998,18,"2025-01-16T11:30:58.229",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196361,1737027058238,-500.0,0.00040998,18,"2025-01-16T11:30:58.238",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196362,1737027058247,-500.0,0.00040998,18,"2025-01-16T11:30:58.247",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196363,1737027058257,-500.0,0.00040998,18,"2025-01-16T11:30:58.257",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196364,1737027058266,-500.0,0.00040998,18,"2025-01-16T11:30:58.266",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196365,1737027058275,-500.0,0.00040998,18,"2025-01-16T11:30:58.275",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196366,1737027058285,-500.0,0.00040998,18,"2025-01-16T11:30:58.285",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196367,1737027058294,-500.0,0.00040998,18,"2025-01-16T11:30:58.294",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196368,1737027058392,-500.0,0.00040998,18,"2025-01-16T11:30:58.392",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196369,1737027058402,-500.0,0.00040998,18,"2025-01-16T11:30:58.402",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196370,1737027058411,-178.18453007,0.00040998,18,"2025-01-16T11:30:58.411",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196371,1737027058421,-500.0,0.00040998,18,"2025-01-16T11:30:58.421",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196372,1737027058430,-500.0,0.00040998,18,"2025-01-16T11:30:58.430",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196373,1737027058439,-473.96129182,0.00040998,18,"2025-01-16T11:30:58.439",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196374,1737027058448,-500.0,0.00040998,18,"2025-01-16T11:30:58.448",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196375,1737027058457,-500.0,0.00040998,18,"2025-01-16T11:30:58.457",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196376,1737027058467,-500.0,0.00040998,18,"2025-01-16T11:30:58.467",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196377,1737027058476,-500.0,0.00040998,18,"2025-01-16T11:30:58.476",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196378,1737027058485,-500.0,0.00040998,18,"2025-01-16T11:30:58.485",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196379,1737027058494,-500.0,0.00040998,18,"2025-01-16T11:30:58.494",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196380,1737027058503,-500.0,0.00040998,18,"2025-01-16T11:30:58.503",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196381,1737027058512,-500.0,0.00040998,18,"2025-01-16T11:30:58.512",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196382,1737027058522,-525.45016539,0.00040998,18,"2025-01-16T11:30:58.522",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196383,1737027058531,-516.59899298,0.00040998,18,"2025-01-16T11:30:58.531",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196384,1737027058540,-500.0,0.00040998,18,"2025-01-16T11:30:58.540",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196385,1737027058549,-500.0,0.00040998,18,"2025-01-16T11:30:58.549",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196386,1737027058559,-669.76,0.00040998,2,"2025-01-16T11:30:58.559",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196387,1737027058568,-669.76,0.00040998,2,"2025-01-16T11:30:58.568",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196388,1737027058579,-669.76,0.00040998,2,"2025-01-16T11:30:58.579",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196389,1737027058589,-669.76,0.00040998,2,"2025-01-16T11:30:58.589",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196390,1737027058599,-669.76,0.00040998,2,"2025-01-16T11:30:58.599",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196391,1737027058609,-500.0,0.00040998,18,"2025-01-16T11:30:58.609",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196392,1737027058619,-669.76,0.00040998,2,"2025-01-16T11:30:58.619",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196393,1737027058628,-500.0,0.00040998,18,"2025-01-16T11:30:58.628",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196394,1737027058638,-500.0,0.00040998,18,"2025-01-16T11:30:58.638",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196395,1737027058647,-151.0,0.00040998,14,"2025-01-16T11:30:58.647",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196396,1737027058657,-449.34,0.00040998,18,"2025-01-16T11:30:58.657",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196397,1737027058667,-500.0,0.00040998,18,"2025-01-16T11:30:58.667",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196398,1737027058676,-500.0,0.00040998,18,"2025-01-16T11:30:58.676",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196399,1737027058685,-1512.07,0.00040998,18,"2025-01-16T11:30:58.685",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196400,1737027058695,-500.0,0.00040998,18,"2025-01-16T11:30:58.695",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196401,1737027058704,-1512.07,0.00040998,18,"2025-01-16T11:30:58.704",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196402,1737027058714,-1512.07,0.00040998,18,"2025-01-16T11:30:58.714",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196403,1737027058723,-1512.07,0.00040998,18,"2025-01-16T11:30:58.723",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196404,1737027058733,-1512.07,0.00040998,18,"2025-01-16T11:30:58.733",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196405,1737027058742,-350.46,0.00040998,18,"2025-01-16T11:30:58.742",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196406,1737027058751,-1512.07,0.00040998,18,"2025-01-16T11:30:58.751",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196407,1737027058759,-500.0,0.00040998,18,"2025-01-16T11:30:58.759",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196408,1737027058768,-500.0,0.00040998,18,"2025-01-16T11:30:58.768",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196409,1737027058778,-151.0,0.00040998,14,"2025-01-16T11:30:58.778",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196410,1737027058787,-500.0,0.00040998,18,"2025-01-16T11:30:58.787",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196411,1737027058797,-500.0,0.00040998,18,"2025-01-16T11:30:58.797",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196412,1737027058806,-500.0,0.00040998,18,"2025-01-16T11:30:58.806",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196413,1737027058815,-500.0,0.00040998,18,"2025-01-16T11:30:58.815",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196414,1737027058824,-500.0,0.00040998,18,"2025-01-16T11:30:58.824",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196415,1737027058835,-617.44,0.00040998,18,"2025-01-16T11:30:58.835",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196416,1737027058845,-617.44,0.00040998,18,"2025-01-16T11:30:58.845",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196417,1737027058855,-617.44,0.00040998,18,"2025-01-16T11:30:58.855",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196418,1737027058864,-617.44,0.00040998,18,"2025-01-16T11:30:58.864",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196419,1737027058873,-617.44,0.00040998,18,"2025-01-16T11:30:58.873",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196420,1737027058883,-617.44,0.00040998,18,"2025-01-16T11:30:58.883",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196421,1737027058892,-500.0,0.00040998,18,"2025-01-16T11:30:58.892",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196422,1737027058902,-500.0,0.00040998,18,"2025-01-16T11:30:58.902",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196423,1737027058911,-500.0,0.00040998,18,"2025-01-16T11:30:58.911",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196424,1737027058920,-1453.27,0.00040998,18,"2025-01-16T11:30:58.920",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196425,1737027058930,-1453.27,0.00040998,18,"2025-01-16T11:30:58.930",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196426,1737027058939,-1453.27,0.00040998,18,"2025-01-16T11:30:58.939",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196427,1737027058949,-1453.27,0.00040998,18,"2025-01-16T11:30:58.949",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196428,1737027058959,-785.01,0.00040998,18,"2025-01-16T11:30:58.959",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196429,1737027058968,-785.01,0.00040998,18,"2025-01-16T11:30:58.968",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196430,1737027058978,-785.01,0.00040998,18,"2025-01-16T11:30:58.978",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196431,1737027058987,-500.0,0.00040998,18,"2025-01-16T11:30:58.987",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196432,1737027058996,-785.01,0.00040998,18,"2025-01-16T11:30:58.996",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196433,1737027059006,-500.0,0.00040998,18,"2025-01-16T11:30:59.006",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196434,1737027059016,-785.01,0.00040998,18,"2025-01-16T11:30:59.016",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196435,1737027059025,-500.0,0.00040998,18,"2025-01-16T11:30:59.025",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196436,1737027059035,-785.01,0.00040998,18,"2025-01-16T11:30:59.035",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196437,1737027059044,-500.0,0.00040998,18,"2025-01-16T11:30:59.044",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196438,1737027059054,-500.0,0.00040998,18,"2025-01-16T11:30:59.054",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196439,1737027059063,-500.0,0.00040998,18,"2025-01-16T11:30:59.063",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196440,1737027059073,-500.0,0.00040998,18,"2025-01-16T11:30:59.073",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196441,1737027059084,-271.22,0.00040998,18,"2025-01-16T11:30:59.084",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196442,1737027059094,-500.0,0.00040998,18,"2025-01-16T11:30:59.094",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196443,1737027059104,-153.46453844,0.00040998,18,"2025-01-16T11:30:59.104",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196444,1737027059114,-1095.16,0.00040998,18,"2025-01-16T11:30:59.114",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196445,1737027059123,-1095.16,0.00040998,18,"2025-01-16T11:30:59.123",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196446,1737027059132,-500.0,0.00040998,18,"2025-01-16T11:30:59.132",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196447,1737027059142,-500.0,0.00040998,18,"2025-01-16T11:30:59.142",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196448,1737027059151,-538.43887378,0.00040998,18,"2025-01-16T11:30:59.151",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196449,1737027059161,-302.01975098,0.00040998,18,"2025-01-16T11:30:59.161",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196450,1737027059170,-1261.08,0.00040998,18,"2025-01-16T11:30:59.170",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196451,1737027059183,-1261.08,0.00040998,18,"2025-01-16T11:30:59.183",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196452,1737027059192,-1261.08,0.00040998,18,"2025-01-16T11:30:59.192",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196453,1737027059202,-1261.08,0.00040998,18,"2025-01-16T11:30:59.202",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196454,1737027059215,-1261.08,0.00040998,18,"2025-01-16T11:30:59.215",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196455,1737027059225,-500.0,0.00040998,18,"2025-01-16T11:30:59.225",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196456,1737027059236,-1261.08,0.00040998,18,"2025-01-16T11:30:59.236",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196457,1737027059246,-3095.01,0.00040998,18,"2025-01-16T11:30:59.246",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196458,1737027059257,-3095.01,0.00040998,18,"2025-01-16T11:30:59.257",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196459,1737027059268,-3095.01,0.00040998,18,"2025-01-16T11:30:59.268",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196460,1737027059278,-3095.01,0.00040998,18,"2025-01-16T11:30:59.278",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196461,1737027059287,-3095.01,0.00040998,18,"2025-01-16T11:30:59.287",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196462,1737027059297,-3095.01,0.00040998,18,"2025-01-16T11:30:59.297",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196463,1737027059307,-500.0,0.00040998,18,"2025-01-16T11:30:59.307",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196464,1737027059317,-2196.0,0.00040998,18,"2025-01-16T11:30:59.317",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196465,1737027059326,-2196.0,0.00040998,18,"2025-01-16T11:30:59.326",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196466,1737027059340,-626.38,0.00040998,18,"2025-01-16T11:30:59.340",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196467,1737027059349,-2196.0,0.00040998,18,"2025-01-16T11:30:59.349",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196468,1737027059359,-500.0,0.00040998,18,"2025-01-16T11:30:59.359",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196469,1737027059368,-626.38,0.00040998,18,"2025-01-16T11:30:59.368",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196470,1737027059378,-2196.0,0.00040998,18,"2025-01-16T11:30:59.378",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196471,1737027059387,-362.29,0.00040998,18,"2025-01-16T11:30:59.387",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196472,1737027059397,-626.38,0.00040998,18,"2025-01-16T11:30:59.397",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196473,1737027059407,-2196.0,0.00040998,18,"2025-01-16T11:30:59.407",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196474,1737027059416,-626.38,0.00040998,18,"2025-01-16T11:30:59.416",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196475,1737027059425,-2196.0,0.00040998,18,"2025-01-16T11:30:59.425",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196476,1737027059434,-626.38,0.00040998,18,"2025-01-16T11:30:59.434",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196477,1737027059443,-626.38,0.00040998,18,"2025-01-16T11:30:59.443",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196478,1737027059453,-316.18775269,0.00040998,18,"2025-01-16T11:30:59.453",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196479,1737027059462,-500.0,0.00040998,18,"2025-01-16T11:30:59.462",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196480,1737027059471,-500.0,0.00040998,18,"2025-01-16T11:30:59.471",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196481,1737027059481,-646.41643051,0.00040998,18,"2025-01-16T11:30:59.481",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196482,1737027059491,-500.0,0.00040998,18,"2025-01-16T11:30:59.491",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196483,1737027059573,-500.0,0.00040998,18,"2025-01-16T11:30:59.573",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196484,1737027059587,-500.0,0.00040998,18,"2025-01-16T11:30:59.587",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196485,1737027059597,-500.0,0.00040998,18,"2025-01-16T11:30:59.597",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196486,1737027059607,-500.0,0.00040998,18,"2025-01-16T11:30:59.607",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196487,1737027059617,-500.0,0.00040998,18,"2025-01-16T11:30:59.617",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196488,1737027059627,-500.0,0.00040998,18,"2025-01-16T11:30:59.627",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196489,1737027059637,-541.66,0.00040998,18,"2025-01-16T11:30:59.637",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196490,1737027059647,-500.0,0.00040998,18,"2025-01-16T11:30:59.647",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196491,1737027059657,-500.0,0.00040998,18,"2025-01-16T11:30:59.657",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196492,1737027059667,-541.66,0.00040998,18,"2025-01-16T11:30:59.667",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196493,1737027059681,-500.0,0.00040998,18,"2025-01-16T11:30:59.681",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196494,1737027059704,-500.0,0.00040998,18,"2025-01-16T11:30:59.704",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196495,1737027059726,-500.0,0.00040998,18,"2025-01-16T11:30:59.726",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196496,1737027059749,-500.0,0.00040998,18,"2025-01-16T11:30:59.749",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196497,1737027059772,-500.0,0.00040998,18,"2025-01-16T11:30:59.772",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196498,1737027059794,-500.0,0.00040998,18,"2025-01-16T11:30:59.794",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196499,1737027059816,-500.0,0.00040998,18,"2025-01-16T11:30:59.816",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196500,1737027059840,-474.25163761,0.00040998,18,"2025-01-16T11:30:59.840",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196501,1737027059862,-500.0,0.00040998,18,"2025-01-16T11:30:59.862",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196502,1737027059885,-787.47,0.00040998,18,"2025-01-16T11:30:59.885",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196503,1737027059907,-787.47,0.00040998,18,"2025-01-16T11:30:59.907",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196504,1737027059928,-500.0,0.00040998,18,"2025-01-16T11:30:59.928",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196505,1737027059945,-500.0,0.00040998,18,"2025-01-16T11:30:59.945",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196506,1737027059954,-787.47,0.00040998,18,"2025-01-16T11:30:59.954",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196507,1737027059963,-787.47,0.00040998,18,"2025-01-16T11:30:59.963",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196508,1737027059973,-787.47,0.00040998,18,"2025-01-16T11:30:59.973",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196509,1737027059982,-796.17,0.00040998,18,"2025-01-16T11:30:59.982",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196510,1737027059992,-787.47,0.00040998,18,"2025-01-16T11:30:59.992",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196511,1737027060001,-796.17,0.00040998,18,"2025-01-16T11:31:00.001",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196512,1737027060011,-281.924388,0.00040998,14,"2025-01-16T11:31:00.011",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196513,1737027060020,-796.17,0.00040998,18,"2025-01-16T11:31:00.020",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196514,1737027060029,-281.924388,0.00040998,14,"2025-01-16T11:31:00.029",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196515,1737027060039,-796.17,0.00040998,18,"2025-01-16T11:31:00.039",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196516,1737027060049,-500.0,0.00040998,18,"2025-01-16T11:31:00.049",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196517,1737027060059,-434.27089081,0.00040998,18,"2025-01-16T11:31:00.059",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196518,1737027060069,-858.74,0.00040998,18,"2025-01-16T11:31:00.069",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196519,1737027060079,-858.74,0.00040998,18,"2025-01-16T11:31:00.079",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196520,1737027060091,-281.924388,0.00040998,14,"2025-01-16T11:31:00.091",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196521,1737027060101,-281.924388,0.00040998,14,"2025-01-16T11:31:00.101",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196522,1737027060113,-510.24438808,0.00040998,18,"2025-01-16T11:31:00.113",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196523,1737027060123,-646.3,0.00040998,18,"2025-01-16T11:31:00.123",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196524,1737027060134,-646.3,0.00040998,18,"2025-01-16T11:31:00.134",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196525,1737027060143,-646.3,0.00040998,18,"2025-01-16T11:31:00.143",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196526,1737027060153,-1208.96,0.00040998,18,"2025-01-16T11:31:00.153",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196527,1737027060163,-646.3,0.00040998,18,"2025-01-16T11:31:00.163",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196528,1737027060173,-500.0,0.00040998,18,"2025-01-16T11:31:00.173",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196529,1737027060188,-1208.96,0.00040998,18,"2025-01-16T11:31:00.188",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196530,1737027060198,-500.0,0.00040998,18,"2025-01-16T11:31:00.198",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196531,1737027060208,-500.0,0.00040998,18,"2025-01-16T11:31:00.208",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196532,1737027060219,-1208.96,0.00040998,18,"2025-01-16T11:31:00.219",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196533,1737027060229,-1208.96,0.00040998,18,"2025-01-16T11:31:00.229",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196534,1737027060239,-646.3,0.00040998,18,"2025-01-16T11:31:00.239",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196535,1737027060250,-591.98,0.00040998,18,"2025-01-16T11:31:00.250",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196536,1737027060270,-1208.96,0.00040998,18,"2025-01-16T11:31:00.270",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196537,1737027060288,-591.98,0.00040998,18,"2025-01-16T11:31:00.288",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196538,1737027060310,-1208.96,0.00040998,18,"2025-01-16T11:31:00.310",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196539,1737027060331,-591.98,0.00040998,18,"2025-01-16T11:31:00.331",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196540,1737027060347,-591.98,0.00040998,18,"2025-01-16T11:31:00.347",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196541,1737027060366,-591.98,0.00040998,18,"2025-01-16T11:31:00.366",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196542,1737027060387,-591.98,0.00040998,18,"2025-01-16T11:31:00.387",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196543,1737027060408,-500.0,0.00040998,18,"2025-01-16T11:31:00.408",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196544,1737027060427,-511.54268223,0.00040998,18,"2025-01-16T11:31:00.427",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196545,1737027060446,-500.0,0.00040998,18,"2025-01-16T11:31:00.446",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196546,1737027060466,-500.0,0.00040998,18,"2025-01-16T11:31:00.466",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196547,1737027060480,-500.0,0.00040998,18,"2025-01-16T11:31:00.480",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196548,1737027060499,-765.36,0.00040998,18,"2025-01-16T11:31:00.499",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196549,1737027060513,-500.0,0.00040998,18,"2025-01-16T11:31:00.513",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196550,1737027060532,-765.36,0.00040998,18,"2025-01-16T11:31:00.532",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196551,1737027060546,-500.0,0.00040998,18,"2025-01-16T11:31:00.546",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196552,1737027060561,-500.0,0.00040998,18,"2025-01-16T11:31:00.561",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196553,1737027060577,-500.0,0.00040998,18,"2025-01-16T11:31:00.577",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196554,1737027060594,-500.0,0.00040998,18,"2025-01-16T11:31:00.594",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196555,1737027060609,-500.0,0.00040998,18,"2025-01-16T11:31:00.609",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196556,1737027060623,-640.84,0.00040998,18,"2025-01-16T11:31:00.623",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196557,1737027060638,-500.0,0.00040998,18,"2025-01-16T11:31:00.638",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196558,1737027060653,-500.0,0.00040998,18,"2025-01-16T11:31:00.653",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196559,1737027060668,-153.6875484,0.00040998,18,"2025-01-16T11:31:00.668",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196560,1737027060682,-151.0,0.00040998,14,"2025-01-16T11:31:00.682",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196561,1737027060697,-151.0,0.00040998,14,"2025-01-16T11:31:00.697",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196562,1737027060712,-500.0,0.00040998,18,"2025-01-16T11:31:00.712",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196563,1737027060727,-1751.25,0.00040998,18,"2025-01-16T11:31:00.727",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196564,1737027060742,-1751.25,0.00040998,18,"2025-01-16T11:31:00.742",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196565,1737027060757,-1751.25,0.00040998,18,"2025-01-16T11:31:00.757",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196566,1737027060772,-2644.96,0.00040998,18,"2025-01-16T11:31:00.772",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196567,1737027060787,-1751.25,0.00040998,18,"2025-01-16T11:31:00.787",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196568,1737027060802,-2644.96,0.00040998,18,"2025-01-16T11:31:00.802",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196569,1737027060817,-2644.96,0.00040998,18,"2025-01-16T11:31:00.817",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196570,1737027060831,-2644.96,0.00040998,18,"2025-01-16T11:31:00.831",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196571,1737027060846,-2644.96,0.00040998,18,"2025-01-16T11:31:00.846",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196572,1737027060860,-2644.96,0.00040998,18,"2025-01-16T11:31:00.860",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196573,1737027060875,-948.88,0.00040998,18,"2025-01-16T11:31:00.875",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196574,1737027060891,-500.0,0.00040998,18,"2025-01-16T11:31:00.891",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196575,1737027060907,-948.88,0.00040998,18,"2025-01-16T11:31:00.907",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196576,1737027060923,-500.0,0.00040998,18,"2025-01-16T11:31:00.923",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196577,1737027060937,-500.0,0.00040998,18,"2025-01-16T11:31:00.937",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196578,1737027060952,-500.0,0.00040998,18,"2025-01-16T11:31:00.952",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196579,1737027060966,-500.0,0.00040998,18,"2025-01-16T11:31:00.966",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196580,1737027060982,-500.0,0.00040998,18,"2025-01-16T11:31:00.982",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196581,1737027060996,-500.0,0.00040998,18,"2025-01-16T11:31:00.996",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196582,1737027061010,-500.0,0.00040998,18,"2025-01-16T11:31:01.010",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196583,1737027061025,-500.0,0.00040998,18,"2025-01-16T11:31:01.025",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196584,1737027061040,-500.0,0.00040998,18,"2025-01-16T11:31:01.040",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196585,1737027061056,-500.0,0.00040998,18,"2025-01-16T11:31:01.056",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196586,1737027061085,-500.0,0.00040998,18,"2025-01-16T11:31:01.085",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196587,1737027061095,-500.0,0.00040998,18,"2025-01-16T11:31:01.095",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196588,1737027061105,-500.0,0.00040998,18,"2025-01-16T11:31:01.105",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196589,1737027061238,-500.0,0.00040998,18,"2025-01-16T11:31:01.238",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196590,1737027061284,-500.0,0.00040998,18,"2025-01-16T11:31:01.284",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196591,1737027061294,-500.0,0.00040998,18,"2025-01-16T11:31:01.294",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196592,1737027061303,-966.12,0.00040998,18,"2025-01-16T11:31:01.303",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196593,1737027061313,-1680.83,0.00040998,18,"2025-01-16T11:31:01.313",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196594,1737027061322,-966.12,0.00040998,18,"2025-01-16T11:31:01.322",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196595,1737027061331,-1680.83,0.00040998,18,"2025-01-16T11:31:01.331",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196596,1737027061340,-1680.83,0.00040998,18,"2025-01-16T11:31:01.340",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196597,1737027061349,-833.43,0.00040998,18,"2025-01-16T11:31:01.349",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196598,1737027061359,-833.43,0.00040998,18,"2025-01-16T11:31:01.359",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196599,1737027061368,-833.43,0.00040998,18,"2025-01-16T11:31:01.368",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196600,1737027061378,-833.43,0.00040998,18,"2025-01-16T11:31:01.378",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196601,1737027061388,-833.43,0.00040998,18,"2025-01-16T11:31:01.388",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196602,1737027061398,-500.0,0.00040998,18,"2025-01-16T11:31:01.398",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196603,1737027061408,-833.43,0.00040998,18,"2025-01-16T11:31:01.408",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196604,1737027061419,-500.0,0.00040998,18,"2025-01-16T11:31:01.419",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196605,1737027061429,-500.0,0.00040998,18,"2025-01-16T11:31:01.429",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196606,1737027061438,-574.47,0.00040998,18,"2025-01-16T11:31:01.438",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196607,1737027061448,-574.47,0.00040998,18,"2025-01-16T11:31:01.448",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196608,1737027061459,-574.47,0.00040998,18,"2025-01-16T11:31:01.459",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196609,1737027061468,-1680.83,0.00040998,18,"2025-01-16T11:31:01.468",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196610,1737027061478,-574.47,0.00040998,18,"2025-01-16T11:31:01.478",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196611,1737027061487,-574.47,0.00040998,18,"2025-01-16T11:31:01.487",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196612,1737027061496,-1680.83,0.00040998,18,"2025-01-16T11:31:01.496",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196613,1737027061506,-500.0,0.00040998,18,"2025-01-16T11:31:01.506",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196614,1737027061515,-1680.83,0.00040998,18,"2025-01-16T11:31:01.515",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196615,1737027061525,-151.0,0.00040998,14,"2025-01-16T11:31:01.525",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196616,1737027061535,-151.0,0.00040998,14,"2025-01-16T11:31:01.535",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196617,1737027061545,-500.0,0.00040998,18,"2025-01-16T11:31:01.545",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196618,1737027061554,-877.69,0.00040998,18,"2025-01-16T11:31:01.554",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196619,1737027061563,-877.69,0.00040998,18,"2025-01-16T11:31:01.563",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196620,1737027061573,-500.0,0.00040998,18,"2025-01-16T11:31:01.573",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196621,1737027061584,-500.0,0.00040998,18,"2025-01-16T11:31:01.584",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196622,1737027061593,-500.0,0.00040998,18,"2025-01-16T11:31:01.593",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196623,1737027061603,-151.0,0.00040998,14,"2025-01-16T11:31:01.603",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196624,1737027061612,-151.0,0.00040998,14,"2025-01-16T11:31:01.612",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196625,1737027061623,-1691.57,0.00040998,18,"2025-01-16T11:31:01.623",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196626,1737027061632,-1691.57,0.00040998,18,"2025-01-16T11:31:01.632",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196627,1737027061641,-1691.57,0.00040998,18,"2025-01-16T11:31:01.641",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196628,1737027061651,-1691.57,0.00040998,18,"2025-01-16T11:31:01.651",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196629,1737027061661,-1691.57,0.00040998,18,"2025-01-16T11:31:01.661",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196630,1737027061671,-500.0,0.00040998,18,"2025-01-16T11:31:01.671",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196631,1737027061680,-500.0,0.00040998,18,"2025-01-16T11:31:01.680",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196632,1737027061689,-500.0,0.00040998,18,"2025-01-16T11:31:01.689",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196633,1737027061698,-511.42712519,0.00040998,18,"2025-01-16T11:31:01.698",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196634,1737027061707,-1244.17,0.00040998,18,"2025-01-16T11:31:01.707",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196635,1737027061717,-1244.17,0.00040998,18,"2025-01-16T11:31:01.717",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196636,1737027061726,-151.0,0.00040998,14,"2025-01-16T11:31:01.726",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196637,1737027061736,-269.69626,0.00040998,14,"2025-01-16T11:31:01.736",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196638,1737027061745,-500.0,0.00040998,18,"2025-01-16T11:31:01.745",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196639,1737027061755,-500.0,0.00040998,18,"2025-01-16T11:31:01.755",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196640,1737027061764,-828.58,0.00040998,18,"2025-01-16T11:31:01.764",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196641,1737027061773,-994.44,0.00040998,18,"2025-01-16T11:31:01.773",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196642,1737027061783,-828.58,0.00040998,18,"2025-01-16T11:31:01.783",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196643,1737027061792,-994.44,0.00040998,18,"2025-01-16T11:31:01.792",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196644,1737027061801,-828.58,0.00040998,18,"2025-01-16T11:31:01.801",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196645,1737027061811,-994.44,0.00040998,18,"2025-01-16T11:31:01.811",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196646,1737027061820,-828.58,0.00040998,18,"2025-01-16T11:31:01.820",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196647,1737027061829,-994.44,0.00040998,18,"2025-01-16T11:31:01.829",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196648,1737027061839,-828.58,0.00040998,18,"2025-01-16T11:31:01.839",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196649,1737027061848,-994.44,0.00040998,18,"2025-01-16T11:31:01.848",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196650,1737027061858,-994.44,0.00040998,18,"2025-01-16T11:31:01.858",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196651,1737027061868,-500.0,0.00040998,18,"2025-01-16T11:31:01.868",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196652,1737027061877,-500.0,0.00040998,18,"2025-01-16T11:31:01.877",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196653,1737027061887,-500.0,0.00040998,18,"2025-01-16T11:31:01.887",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196654,1737027061896,-2885.18,0.00040998,18,"2025-01-16T11:31:01.896",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196655,1737027061905,-500.0,0.00040998,18,"2025-01-16T11:31:01.905",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196656,1737027061915,-500.0,0.00040998,18,"2025-01-16T11:31:01.915",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196657,1737027061924,-2885.18,0.00040998,18,"2025-01-16T11:31:01.924",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196658,1737027061933,-500.0,0.00040998,18,"2025-01-16T11:31:01.933",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196659,1737027061943,-505.31,0.00040998,18,"2025-01-16T11:31:01.943",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196660,1737027061953,-505.31,0.00040998,18,"2025-01-16T11:31:01.953",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196661,1737027061962,-505.31,0.00040998,18,"2025-01-16T11:31:01.962",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196662,1737027061972,-689.39,0.00040998,18,"2025-01-16T11:31:01.972",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196663,1737027061982,-505.31,0.00040998,18,"2025-01-16T11:31:01.982",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196664,1737027061992,-689.39,0.00040998,18,"2025-01-16T11:31:01.992",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196665,1737027062001,-505.31,0.00040998,18,"2025-01-16T11:31:02.001",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196666,1737027062011,-689.39,0.00040998,18,"2025-01-16T11:31:02.011",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196667,1737027062020,-689.39,0.00040998,18,"2025-01-16T11:31:02.020",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196668,1737027062029,-689.39,0.00040998,18,"2025-01-16T11:31:02.029",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196669,1737027062038,-689.39,0.00040998,18,"2025-01-16T11:31:02.038",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196670,1737027062047,-500.0,0.00040998,18,"2025-01-16T11:31:02.047",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196671,1737027062056,-500.0,0.00040998,18,"2025-01-16T11:31:02.056",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196672,1737027062066,-500.0,0.00040998,18,"2025-01-16T11:31:02.066",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196673,1737027062076,-500.0,0.00040998,18,"2025-01-16T11:31:02.076",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196674,1737027062085,-507.27651599,0.00040998,18,"2025-01-16T11:31:02.085",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196675,1737027062095,-512.8245674,0.00040998,18,"2025-01-16T11:31:02.095",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196676,1737027062104,-595.1,0.00040998,18,"2025-01-16T11:31:02.104",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196677,1737027062114,-595.1,0.00040998,18,"2025-01-16T11:31:02.114",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196678,1737027062123,-595.1,0.00040998,18,"2025-01-16T11:31:02.123",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196679,1737027062134,-595.1,0.00040998,18,"2025-01-16T11:31:02.134",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196680,1737027062144,-595.1,0.00040998,18,"2025-01-16T11:31:02.144",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196681,1737027062154,-595.1,0.00040998,18,"2025-01-16T11:31:02.154",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196682,1737027062164,-500.0,0.00040998,18,"2025-01-16T11:31:02.164",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196683,1737027062175,-1234.19,0.00040998,18,"2025-01-16T11:31:02.175",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196684,1737027062188,-500.0,0.00040998,18,"2025-01-16T11:31:02.188",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196685,1737027062198,-1234.19,0.00040998,18,"2025-01-16T11:31:02.198",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196686,1737027062207,-1234.19,0.00040998,18,"2025-01-16T11:31:02.207",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196687,1737027062216,-1234.19,0.00040998,18,"2025-01-16T11:31:02.216",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196688,1737027062226,-1234.19,0.00040998,18,"2025-01-16T11:31:02.226",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196689,1737027062235,-500.0,0.00040998,18,"2025-01-16T11:31:02.235",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196690,1737027062244,-500.0,0.00040998,18,"2025-01-16T11:31:02.244",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196691,1737027062253,-500.0,0.00040998,18,"2025-01-16T11:31:02.253",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196692,1737027062263,-500.0,0.00040998,18,"2025-01-16T11:31:02.263",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196693,1737027062272,-646.34,0.00040998,18,"2025-01-16T11:31:02.272",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196694,1737027062281,-500.0,0.00040998,18,"2025-01-16T11:31:02.281",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196695,1737027062290,-646.34,0.00040998,18,"2025-01-16T11:31:02.290",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196696,1737027062300,-500.0,0.00040998,18,"2025-01-16T11:31:02.300",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196697,1737027062309,-500.0,0.00040998,18,"2025-01-16T11:31:02.309",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196698,1737027062318,-711.76,0.00040998,18,"2025-01-16T11:31:02.318",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196699,1737027062327,-711.76,0.00040998,18,"2025-01-16T11:31:02.327",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196700,1737027062338,-1390.53,0.00040998,18,"2025-01-16T11:31:02.338",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196701,1737027062348,-711.76,0.00040998,18,"2025-01-16T11:31:02.348",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196702,1737027062357,-1390.53,0.00040998,18,"2025-01-16T11:31:02.357",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196703,1737027062366,-711.76,0.00040998,18,"2025-01-16T11:31:02.366",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196704,1737027062375,-1390.53,0.00040998,18,"2025-01-16T11:31:02.375",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196705,1737027062383,-711.76,0.00040998,18,"2025-01-16T11:31:02.383",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196706,1737027062392,-1390.53,0.00040998,18,"2025-01-16T11:31:02.392",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196707,1737027062401,-711.76,0.00040998,18,"2025-01-16T11:31:02.401",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196708,1737027062409,-1390.53,0.00040998,18,"2025-01-16T11:31:02.409",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196709,1737027062417,-1390.53,0.00040998,18,"2025-01-16T11:31:02.417",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196710,1737027062425,-151.0,0.00040998,14,"2025-01-16T11:31:02.425",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196711,1737027062433,-151.0,0.00040998,14,"2025-01-16T11:31:02.433",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196712,1737027062441,-500.0,0.00040998,18,"2025-01-16T11:31:02.441",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196713,1737027062449,-500.0,0.00040998,18,"2025-01-16T11:31:02.449",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196714,1737027062458,-500.0,0.00040998,18,"2025-01-16T11:31:02.458",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196715,1737027062467,-500.0,0.00040998,18,"2025-01-16T11:31:02.467",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196716,1737027062475,-500.0,0.00040998,18,"2025-01-16T11:31:02.475",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196717,1737027062484,-969.38,0.00040998,18,"2025-01-16T11:31:02.484",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196718,1737027062493,-500.0,0.00040998,18,"2025-01-16T11:31:02.493",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196719,1737027062502,-500.0,0.00040998,18,"2025-01-16T11:31:02.502",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196720,1737027062511,-969.38,0.00040998,18,"2025-01-16T11:31:02.511",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196721,1737027062520,-969.38,0.00040998,18,"2025-01-16T11:31:02.520",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196722,1737027062529,-500.0,0.00040998,18,"2025-01-16T11:31:02.529",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196723,1737027062538,-969.38,0.00040998,18,"2025-01-16T11:31:02.538",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196724,1737027062548,-500.0,0.00040998,18,"2025-01-16T11:31:02.548",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196725,1737027062556,-969.38,0.00040998,18,"2025-01-16T11:31:02.556",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196726,1737027062565,-500.0,0.00040998,18,"2025-01-16T11:31:02.565",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196727,1737027062575,-500.0,0.00040998,18,"2025-01-16T11:31:02.575",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196728,1737027062585,-500.0,0.00040998,18,"2025-01-16T11:31:02.585",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196729,1737027062594,-577.16,0.00040998,18,"2025-01-16T11:31:02.594",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196730,1737027062603,-577.16,0.00040998,18,"2025-01-16T11:31:02.603",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196731,1737027062611,-577.16,0.00040998,18,"2025-01-16T11:31:02.611",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196732,1737027062620,-577.16,0.00040998,18,"2025-01-16T11:31:02.620",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196733,1737027062629,-577.16,0.00040998,18,"2025-01-16T11:31:02.629",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196734,1737027062638,-577.16,0.00040998,18,"2025-01-16T11:31:02.638",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196735,1737027062646,-937.52,0.00040998,18,"2025-01-16T11:31:02.646",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196736,1737027062655,-937.52,0.00040998,18,"2025-01-16T11:31:02.655",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196737,1737027062664,-1094.25,0.00040998,18,"2025-01-16T11:31:02.664",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196738,1737027062673,-1094.25,0.00040998,18,"2025-01-16T11:31:02.673",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196739,1737027062682,-1094.25,0.00040998,18,"2025-01-16T11:31:02.682",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196740,1737027062692,-514.3790354,0.00040998,18,"2025-01-16T11:31:02.692",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196741,1737027062701,-1094.25,0.00040998,18,"2025-01-16T11:31:02.701",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196742,1737027062710,-1094.25,0.00040998,18,"2025-01-16T11:31:02.710",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196743,1737027062719,-1094.25,0.00040998,18,"2025-01-16T11:31:02.719",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196744,1737027062728,-1156.22,0.00040998,18,"2025-01-16T11:31:02.728",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196745,1737027062738,-1156.22,0.00040998,18,"2025-01-16T11:31:02.738",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196746,1737027062747,-1156.22,0.00040998,18,"2025-01-16T11:31:02.747",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196747,1737027062756,-1156.22,0.00040998,18,"2025-01-16T11:31:02.756",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196748,1737027062766,-1156.22,0.00040998,18,"2025-01-16T11:31:02.766",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196749,1737027062776,-500.0,0.00040998,18,"2025-01-16T11:31:02.776",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196750,1737027062785,-500.0,0.00040998,18,"2025-01-16T11:31:02.785",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196751,1737027062794,-500.0,0.00040998,18,"2025-01-16T11:31:02.794",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196752,1737027062804,-500.0,0.00040998,18,"2025-01-16T11:31:02.804",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196753,1737027062813,-500.0,0.00040998,18,"2025-01-16T11:31:02.813",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196754,1737027062822,-500.0,0.00040998,18,"2025-01-16T11:31:02.822",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196755,1737027062832,-500.0,0.00040998,18,"2025-01-16T11:31:02.832",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196756,1737027062841,-500.0,0.00040998,18,"2025-01-16T11:31:02.841",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196757,1737027062851,-320.45364755,0.00040999,18,"2025-01-16T11:31:02.851",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196758,1737027062859,-167.73782237,0.00040999,18,"2025-01-16T11:31:02.859",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196759,1737027062869,-500.0,0.00040999,18,"2025-01-16T11:31:02.869",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196760,1737027062878,-195.75450171,0.00040999,18,"2025-01-16T11:31:02.878",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196761,1737027062887,-500.47303864,0.00040999,18,"2025-01-16T11:31:02.887",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196762,1737027062896,-500.0,0.00040999,18,"2025-01-16T11:31:02.896",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196763,1737027062905,-500.0,0.00040999,18,"2025-01-16T11:31:02.905",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196764,1737027062921,-500.0,0.00040999,18,"2025-01-16T11:31:02.921",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196765,1737027062942,-500.0,0.00040999,18,"2025-01-16T11:31:02.942",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196766,1737027062963,-500.0,0.00040999,18,"2025-01-16T11:31:02.963",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196767,1737027062986,-498.29326726,0.00040999,18,"2025-01-16T11:31:02.986",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196768,1737027063009,-500.0,0.00040999,18,"2025-01-16T11:31:03.009",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196769,1737027063024,-500.0,0.00040999,18,"2025-01-16T11:31:03.024",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196770,1737027063040,-500.0,0.00040999,18,"2025-01-16T11:31:03.040",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196771,1737027063155,-500.0,0.00040999,18,"2025-01-16T11:31:03.155",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196772,1737027063178,-505.07966422,0.00040999,18,"2025-01-16T11:31:03.178",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196773,1737027063197,-501.1729428,0.00040999,18,"2025-01-16T11:31:03.197",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196774,1737027063207,-502.23520174,0.00040999,18,"2025-01-16T11:31:03.207",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196775,1737027063217,-500.0,0.00040999,18,"2025-01-16T11:31:03.217",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196776,1737027063227,-502.43944053,0.00040999,18,"2025-01-16T11:31:03.227",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196777,1737027063237,-501.04091577,0.00040999,18,"2025-01-16T11:31:03.237",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196778,1737027063247,-502.2344061,0.00040999,18,"2025-01-16T11:31:03.247",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196779,1737027063257,-501.23741753,0.00040999,2,"2025-01-16T11:31:03.257",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196780,1737027063267,-501.99764449,0.00040999,18,"2025-01-16T11:31:03.267",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196781,1737027063277,-501.57918154,0.00040999,18,"2025-01-16T11:31:03.277",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196782,1737027063287,-500.0,0.00040999,18,"2025-01-16T11:31:03.287",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196783,1737027063297,-500.0,0.00040999,18,"2025-01-16T11:31:03.297",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196784,1737027063307,-500.0,0.00040999,18,"2025-01-16T11:31:03.307",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196785,1737027063316,-501.48259695,0.00040999,18,"2025-01-16T11:31:03.316",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196786,1737027063326,-501.7888769,0.00040999,18,"2025-01-16T11:31:03.326",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196787,1737027063336,-501.93921451,0.00040999,18,"2025-01-16T11:31:03.336",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196788,1737027063346,-502.01177791,0.00040999,18,"2025-01-16T11:31:03.346",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196789,1737027063356,-501.2547802,0.00040999,18,"2025-01-16T11:31:03.356",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196790,1737027063365,-500.0,0.00040999,18,"2025-01-16T11:31:03.365",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196791,1737027063376,-502.22021843,0.00040999,18,"2025-01-16T11:31:03.376",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196792,1737027063385,-500.0,0.00040999,18,"2025-01-16T11:31:03.385",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196793,1737027063395,-502.84445291,0.00040999,18,"2025-01-16T11:31:03.395",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196794,1737027063404,-500.0,0.00040999,18,"2025-01-16T11:31:03.404",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196795,1737027063414,-500.0,0.00040999,18,"2025-01-16T11:31:03.414",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196796,1737027063424,-500.0,0.00040999,18,"2025-01-16T11:31:03.424",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196797,1737027063434,-500.0,0.00040999,18,"2025-01-16T11:31:03.434",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196798,1737027063443,-500.0,0.00040999,18,"2025-01-16T11:31:03.443",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196799,1737027063453,-500.0,0.00040999,18,"2025-01-16T11:31:03.453",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196800,1737027063462,-500.0,0.00040999,18,"2025-01-16T11:31:03.462",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196801,1737027063472,-500.0,0.00040999,18,"2025-01-16T11:31:03.472",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196802,1737027063480,-500.0,0.00040999,18,"2025-01-16T11:31:03.480",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196803,1737027063489,-500.0,0.00040999,18,"2025-01-16T11:31:03.489",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196804,1737027063499,-535.42938821,0.00040999,18,"2025-01-16T11:31:03.499",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196805,1737027063508,-500.0,0.00040999,18,"2025-01-16T11:31:03.508",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196806,1737027063517,-500.0,0.00040999,18,"2025-01-16T11:31:03.517",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196807,1737027063526,-500.0,0.00040999,18,"2025-01-16T11:31:03.526",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196808,1737027063535,-500.0,0.00040999,18,"2025-01-16T11:31:03.535",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196809,1737027063544,-500.0,0.00040999,18,"2025-01-16T11:31:03.544",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196810,1737027063553,-500.0,0.00040999,18,"2025-01-16T11:31:03.553",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196811,1737027063562,-500.0,0.00040999,18,"2025-01-16T11:31:03.562",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196812,1737027063571,-500.0,0.00040999,18,"2025-01-16T11:31:03.571",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196813,1737027063580,-500.0,0.00040999,18,"2025-01-16T11:31:03.580",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196814,1737027063590,-500.0,0.00040999,18,"2025-01-16T11:31:03.590",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196815,1737027063600,-500.0,0.00040999,18,"2025-01-16T11:31:03.600",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196816,1737027063609,-500.0,0.00040999,18,"2025-01-16T11:31:03.609",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196817,1737027063619,-500.0,0.00040999,18,"2025-01-16T11:31:03.619",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196818,1737027063628,-500.0,0.00040999,18,"2025-01-16T11:31:03.628",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196819,1737027063637,-500.0,0.00040999,18,"2025-01-16T11:31:03.637",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196820,1737027063647,-500.0,0.00040999,18,"2025-01-16T11:31:03.647",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196821,1737027063656,-500.0,0.00040999,18,"2025-01-16T11:31:03.656",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196822,1737027063666,-500.0,0.00040999,18,"2025-01-16T11:31:03.666",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196823,1737027063676,-500.0,0.00040999,18,"2025-01-16T11:31:03.676",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196824,1737027063685,-500.0,0.00040999,18,"2025-01-16T11:31:03.685",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196825,1737027063694,-642.41,0.00040999,18,"2025-01-16T11:31:03.694",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196826,1737027063703,-500.0,0.00040999,18,"2025-01-16T11:31:03.703",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196827,1737027063712,-500.0,0.00040999,18,"2025-01-16T11:31:03.712",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196828,1737027063722,-500.0,0.00040999,18,"2025-01-16T11:31:03.722",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196829,1737027063731,-500.0,0.00040999,18,"2025-01-16T11:31:03.731",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196830,1737027063741,-500.0,0.00040999,18,"2025-01-16T11:31:03.741",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196831,1737027063751,-500.0,0.00040999,18,"2025-01-16T11:31:03.751",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196832,1737027063760,-500.0,0.00040999,18,"2025-01-16T11:31:03.760",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196833,1737027063770,-500.0,0.00040999,18,"2025-01-16T11:31:03.770",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196834,1737027063780,-500.0,0.00040999,18,"2025-01-16T11:31:03.780",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196835,1737027063790,-500.0,0.00040999,18,"2025-01-16T11:31:03.790",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196836,1737027063800,-500.0,0.00040999,18,"2025-01-16T11:31:03.800",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196837,1737027063810,-528.37110493,0.00040999,18,"2025-01-16T11:31:03.810",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196838,1737027063819,-500.0,0.00040999,18,"2025-01-16T11:31:03.819",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196839,1737027063829,-500.0,0.00040999,18,"2025-01-16T11:31:03.829",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196840,1737027063839,-500.0,0.00040999,18,"2025-01-16T11:31:03.839",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196841,1737027063848,-437.45470488,0.00040999,18,"2025-01-16T11:31:03.848",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196842,1737027063858,-500.0,0.00040999,18,"2025-01-16T11:31:03.858",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196843,1737027063867,-500.0,0.00040999,18,"2025-01-16T11:31:03.867",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196844,1737027063876,-500.0,0.00040999,18,"2025-01-16T11:31:03.876",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196845,1737027063886,-500.0,0.00040999,18,"2025-01-16T11:31:03.886",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196846,1737027063895,-500.0,0.00040999,18,"2025-01-16T11:31:03.895",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196847,1737027063904,-1122.3386289,0.00040999,30,"2025-01-16T11:31:03.904",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196848,1737027063913,-151.0,0.00040999,14,"2025-01-16T11:31:03.913",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196849,1737027063923,-151.0,0.00040999,2,"2025-01-16T11:31:03.923",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196850,1737027063932,-380.75,0.00040999,18,"2025-01-16T11:31:03.932",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196851,1737027063942,-395.69707763,0.00040999,18,"2025-01-16T11:31:03.942",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196852,1737027063952,-151.0,0.00040999,14,"2025-01-16T11:31:03.952",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196853,1737027063962,-151.0,0.00040999,14,"2025-01-16T11:31:03.962",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196854,1737027063972,-412.93,0.00040999,18,"2025-01-16T11:31:03.972",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196855,1737027063982,-500.0,0.00040999,18,"2025-01-16T11:31:03.982",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196856,1737027063992,-500.0,0.00040999,18,"2025-01-16T11:31:03.992",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196857,1737027064002,-500.0,0.00040999,18,"2025-01-16T11:31:04.002",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196858,1737027064011,-500.0,0.00040999,18,"2025-01-16T11:31:04.011",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196859,1737027064021,-500.0,0.00040999,18,"2025-01-16T11:31:04.021",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196860,1737027064030,-351.775972,0.00040999,18,"2025-01-16T11:31:04.030",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196861,1737027064040,-500.0,0.00040999,18,"2025-01-16T11:31:04.040",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196862,1737027064050,-420.71965838,0.00040999,18,"2025-01-16T11:31:04.050",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196863,1737027064060,-500.0,0.00040999,18,"2025-01-16T11:31:04.060",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196864,1737027064070,-500.0,0.00040999,18,"2025-01-16T11:31:04.070",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196865,1737027064080,-500.0,0.00040999,18,"2025-01-16T11:31:04.080",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196866,1737027064092,-500.0,0.00040999,18,"2025-01-16T11:31:04.092",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196867,1737027064102,-515.13334344,0.00040999,18,"2025-01-16T11:31:04.102",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196868,1737027064111,-500.0,0.00040999,18,"2025-01-16T11:31:04.111",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196869,1737027064121,-500.0,0.00040999,18,"2025-01-16T11:31:04.121",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196870,1737027064131,-644.48,0.00040999,18,"2025-01-16T11:31:04.131",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196871,1737027064141,-500.0,0.00040999,18,"2025-01-16T11:31:04.141",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196872,1737027064150,-500.0,0.00040999,18,"2025-01-16T11:31:04.150",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196873,1737027064160,-500.0,0.00040999,18,"2025-01-16T11:31:04.160",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196874,1737027064170,-500.0,0.00040999,18,"2025-01-16T11:31:04.170",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196875,1737027064182,-500.0,0.00040999,18,"2025-01-16T11:31:04.182",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196876,1737027064193,-500.0,0.00040999,18,"2025-01-16T11:31:04.193",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196877,1737027064203,-500.0,0.00040999,18,"2025-01-16T11:31:04.203",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196878,1737027064213,-500.0,0.00040999,18,"2025-01-16T11:31:04.213",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196879,1737027064222,-500.0,0.00040999,18,"2025-01-16T11:31:04.222",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196880,1737027064232,-500.0,0.00040999,18,"2025-01-16T11:31:04.232",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196881,1737027064241,-500.0,0.00040999,18,"2025-01-16T11:31:04.241",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196882,1737027064251,-500.0,0.00040999,18,"2025-01-16T11:31:04.251",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196883,1737027064261,-500.0,0.00040999,18,"2025-01-16T11:31:04.261",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196884,1737027064270,-500.0,0.00040999,18,"2025-01-16T11:31:04.270",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196885,1737027064279,-500.0,0.00040999,18,"2025-01-16T11:31:04.279",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196886,1737027064289,-500.0,0.00040999,18,"2025-01-16T11:31:04.289",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196887,1737027064299,-500.0,0.00040999,18,"2025-01-16T11:31:04.299",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196888,1737027064308,-500.0,0.00040999,18,"2025-01-16T11:31:04.308",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196889,1737027064318,-500.0,0.00040999,18,"2025-01-16T11:31:04.318",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196890,1737027064329,-500.0,0.00040999,18,"2025-01-16T11:31:04.329",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196891,1737027064345,-500.0,0.00040999,18,"2025-01-16T11:31:04.345",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196892,1737027064355,-193.09,0.00040999,18,"2025-01-16T11:31:04.355",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196893,1737027064372,-500.0,0.00040999,18,"2025-01-16T11:31:04.372",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196894,1737027064384,-500.0,0.00040999,18,"2025-01-16T11:31:04.384",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196895,1737027064395,-500.0,0.00040999,18,"2025-01-16T11:31:04.395",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196896,1737027064405,-500.0,0.00040999,18,"2025-01-16T11:31:04.405",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196897,1737027064415,-500.0,0.00040999,18,"2025-01-16T11:31:04.415",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196898,1737027064425,-500.0,0.00040999,18,"2025-01-16T11:31:04.425",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196899,1737027064436,-500.0,0.00040999,18,"2025-01-16T11:31:04.436",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196900,1737027064453,-626.12424425,0.00040999,18,"2025-01-16T11:31:04.453",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196901,1737027064466,-323.51760852,0.00040999,18,"2025-01-16T11:31:04.466",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196902,1737027064480,-1397.72,0.00040999,45,"2025-01-16T11:31:04.480",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196903,1737027064491,-1397.72,0.00040999,45,"2025-01-16T11:31:04.491",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196904,1737027064501,-1397.72,0.00040999,45,"2025-01-16T11:31:04.501",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196905,1737027064511,-1397.72,0.00040999,45,"2025-01-16T11:31:04.511",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196906,1737027064525,-1397.72,0.00040999,45,"2025-01-16T11:31:04.525",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196907,1737027064535,-1397.72,0.00040999,45,"2025-01-16T11:31:04.535",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196908,1737027064545,-1397.72,0.00040999,45,"2025-01-16T11:31:04.545",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196909,1737027064555,-1397.72,0.00040999,45,"2025-01-16T11:31:04.555",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196910,1737027064567,-1397.72,0.00040999,45,"2025-01-16T11:31:04.567",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196911,1737027064583,-1397.72,0.00040999,45,"2025-01-16T11:31:04.583",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196912,1737027064597,-1397.72,0.00040999,45,"2025-01-16T11:31:04.597",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196913,1737027064607,-1397.72,0.00040999,45,"2025-01-16T11:31:04.607",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196914,1737027064619,-500.0,0.00040999,7,"2025-01-16T11:31:04.619",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196915,1737027064630,-1397.72,0.00040999,45,"2025-01-16T11:31:04.630",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196916,1737027064642,-1397.72,0.00040999,45,"2025-01-16T11:31:04.642",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196917,1737027064655,-1397.72,0.00040999,45,"2025-01-16T11:31:04.655",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196918,1737027064667,-1397.72,0.00040999,45,"2025-01-16T11:31:04.667",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196919,1737027064680,-1397.72,0.00040999,45,"2025-01-16T11:31:04.680",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196920,1737027064693,-1397.72,0.00040999,45,"2025-01-16T11:31:04.693",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196921,1737027064704,-1397.8167933,0.00040999,45,"2025-01-16T11:31:04.704",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196922,1737027064716,-500.0,0.00040999,18,"2025-01-16T11:31:04.716",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196923,1737027064727,-500.0,0.00040999,18,"2025-01-16T11:31:04.727",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196924,1737027064740,-500.0,0.00040999,18,"2025-01-16T11:31:04.740",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196925,1737027064751,-500.0,0.00040999,18,"2025-01-16T11:31:04.751",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196926,1737027064760,-500.0,0.00040999,18,"2025-01-16T11:31:04.760",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196927,1737027064773,-500.0,0.00040999,18,"2025-01-16T11:31:04.773",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196928,1737027064785,-500.0,0.00040999,18,"2025-01-16T11:31:04.785",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196929,1737027064796,-500.0,0.00040999,18,"2025-01-16T11:31:04.796",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196930,1737027064809,-151.0,0.00040999,14,"2025-01-16T11:31:04.809",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196931,1737027064821,-500.0,0.00040999,18,"2025-01-16T11:31:04.821",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196932,1737027064833,-151.0,0.00040999,14,"2025-01-16T11:31:04.833",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196933,1737027064847,-500.0,0.00040999,18,"2025-01-16T11:31:04.847",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196934,1737027064858,-151.0,0.00040999,14,"2025-01-16T11:31:04.858",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196935,1737027064870,-416.21236462,0.00040999,18,"2025-01-16T11:31:04.870",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196936,1737027064981,-151.0,0.00040999,14,"2025-01-16T11:31:04.981",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196937,1737027064993,-151.0,0.00040999,14,"2025-01-16T11:31:04.993",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196938,1737027065003,-151.0,0.00040999,14,"2025-01-16T11:31:05.003",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196939,1737027065012,-239.087884,0.00040999,14,"2025-01-16T11:31:05.012",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196940,1737027065022,-466.408918,0.00040999,14,"2025-01-16T11:31:05.022",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196941,1737027065031,-466.408918,0.00040999,14,"2025-01-16T11:31:05.031",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196942,1737027065040,-466.408918,0.00040999,14,"2025-01-16T11:31:05.040",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196943,1737027065050,-466.408918,0.00040999,14,"2025-01-16T11:31:05.050",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196944,1737027065059,-466.408918,0.00040999,14,"2025-01-16T11:31:05.059",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196945,1737027065069,-466.408918,0.00040999,14,"2025-01-16T11:31:05.069",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196946,1737027065079,-466.408918,0.00040999,14,"2025-01-16T11:31:05.079",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196947,1737027065092,-466.408918,0.00040999,14,"2025-01-16T11:31:05.092",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196948,1737027065102,-210.62659862,0.00040999,18,"2025-01-16T11:31:05.102",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196949,1737027065112,-151.0,0.00040999,14,"2025-01-16T11:31:05.112",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196950,1737027065122,-151.0,0.00040999,14,"2025-01-16T11:31:05.122",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196951,1737027065132,-151.0,0.00040999,14,"2025-01-16T11:31:05.132",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196952,1737027065142,-151.0,0.00040999,14,"2025-01-16T11:31:05.142",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196953,1737027065151,-213.80489855,0.00040999,18,"2025-01-16T11:31:05.151",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196954,1737027065161,-500.0,0.00040999,18,"2025-01-16T11:31:05.161",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196955,1737027065171,-500.0,0.00040999,18,"2025-01-16T11:31:05.171",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196956,1737027065181,-500.0,0.00040999,18,"2025-01-16T11:31:05.181",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196957,1737027065194,-232.38234515,0.00040999,18,"2025-01-16T11:31:05.194",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196958,1737027065204,-151.0,0.00040999,14,"2025-01-16T11:31:05.204",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196959,1737027065214,-151.0,0.00040999,14,"2025-01-16T11:31:05.214",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196960,1737027065225,-151.0,0.00040999,14,"2025-01-16T11:31:05.225",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196961,1737027065235,-151.0,0.00040999,14,"2025-01-16T11:31:05.235",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196962,1737027065245,-153.212667,0.00040999,14,"2025-01-16T11:31:05.245",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196963,1737027065255,-354.53824714,0.00040999,18,"2025-01-16T11:31:05.255",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196964,1737027065266,-500.0,0.00040999,18,"2025-01-16T11:31:05.266",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196965,1737027065276,-468.58,0.00040999,18,"2025-01-16T11:31:05.276",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196966,1737027065286,-500.0,0.00040999,18,"2025-01-16T11:31:05.286",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196967,1737027065295,-500.0,0.00040999,18,"2025-01-16T11:31:05.295",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196968,1737027065306,-500.0,0.00040999,18,"2025-01-16T11:31:05.306",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196969,1737027065317,-202.46461376,0.00040999,18,"2025-01-16T11:31:05.317",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196970,1737027065326,-500.0,0.00040999,18,"2025-01-16T11:31:05.326",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196971,1737027065337,-500.0,0.00040999,18,"2025-01-16T11:31:05.337",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196972,1737027065347,-500.0,0.00040999,18,"2025-01-16T11:31:05.347",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196973,1737027065357,-318.97,0.00040999,18,"2025-01-16T11:31:05.357",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196974,1737027065366,-500.0,0.00040999,18,"2025-01-16T11:31:05.366",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196975,1737027065377,-500.0,0.00040999,18,"2025-01-16T11:31:05.377",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196976,1737027065387,-513.82552167,0.00040999,18,"2025-01-16T11:31:05.387",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196977,1737027065397,-500.0,0.00040999,18,"2025-01-16T11:31:05.397",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196978,1737027065408,-500.0,0.00040999,18,"2025-01-16T11:31:05.408",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196979,1737027065417,-500.0,0.00040999,18,"2025-01-16T11:31:05.417",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196980,1737027065427,-500.0,0.00040999,18,"2025-01-16T11:31:05.427",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196981,1737027065437,-469.28126373,0.00040999,18,"2025-01-16T11:31:05.437",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196982,1737027065447,-500.0,0.00040999,18,"2025-01-16T11:31:05.447",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196983,1737027065456,-306.9524277,0.00040999,18,"2025-01-16T11:31:05.456",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196984,1737027065466,-500.0,0.00040999,18,"2025-01-16T11:31:05.466",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196985,1737027065475,-513.26886212,0.00040999,18,"2025-01-16T11:31:05.475",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196986,1737027065485,-151.0,0.00040999,14,"2025-01-16T11:31:05.485",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196987,1737027065494,-151.0,0.00040999,14,"2025-01-16T11:31:05.494",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196988,1737027065504,-151.0,0.00040999,14,"2025-01-16T11:31:05.504",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196989,1737027065513,-151.0,0.00040999,14,"2025-01-16T11:31:05.513",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196990,1737027065523,-151.0,0.00040999,14,"2025-01-16T11:31:05.523",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196991,1737027065532,-500.0,0.00040999,18,"2025-01-16T11:31:05.532",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196992,1737027065542,-151.0,0.00040999,14,"2025-01-16T11:31:05.542",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196993,1737027065552,-500.0,0.00040999,18,"2025-01-16T11:31:05.552",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196994,1737027065566,-151.0,0.00040999,14,"2025-01-16T11:31:05.566",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196995,1737027065576,-500.0,0.00040999,18,"2025-01-16T11:31:05.576",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196996,1737027065587,-151.0,0.00040999,14,"2025-01-16T11:31:05.587",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196997,1737027065597,-500.0,0.00040999,18,"2025-01-16T11:31:05.597",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196998,1737027065606,-151.0,0.00040999,14,"2025-01-16T11:31:05.606",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349196999,1737027065616,-500.0,0.00040999,18,"2025-01-16T11:31:05.616",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197000,1737027065626,-151.0,0.00040999,14,"2025-01-16T11:31:05.626",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197001,1737027065636,-518.59003694,0.00040999,18,"2025-01-16T11:31:05.636",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197002,1737027065646,-500.0,0.00040999,18,"2025-01-16T11:31:05.646",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197003,1737027065655,-500.0,0.00040999,18,"2025-01-16T11:31:05.655",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197004,1737027065666,-500.0,0.00040999,18,"2025-01-16T11:31:05.666",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197005,1737027065675,-573.53881127,0.00040999,18,"2025-01-16T11:31:05.675",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197006,1737027065685,-500.0,0.00040999,18,"2025-01-16T11:31:05.685",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197007,1737027065695,-500.0,0.00040999,18,"2025-01-16T11:31:05.695",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197008,1737027065705,-500.0,0.00040999,18,"2025-01-16T11:31:05.705",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197009,1737027065714,-500.0,0.00040999,18,"2025-01-16T11:31:05.714",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197010,1737027065724,-500.0,0.00040999,18,"2025-01-16T11:31:05.724",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197011,1737027065733,-500.0,0.00040999,18,"2025-01-16T11:31:05.733",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197012,1737027065743,-556.94039143,0.00040999,18,"2025-01-16T11:31:05.743",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197013,1737027065753,-500.0,0.00040999,18,"2025-01-16T11:31:05.753",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197014,1737027065763,-500.0,0.00040999,18,"2025-01-16T11:31:05.763",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197015,1737027065773,-500.0,0.00040999,18,"2025-01-16T11:31:05.773",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197016,1737027065783,-500.0,0.00040999,18,"2025-01-16T11:31:05.783",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197017,1737027065792,-410.05,0.00040999,18,"2025-01-16T11:31:05.792",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197018,1737027065802,-500.0,0.00040999,18,"2025-01-16T11:31:05.802",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197019,1737027065811,-500.0,0.00040999,18,"2025-01-16T11:31:05.811",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197020,1737027065821,-500.0,0.00040999,18,"2025-01-16T11:31:05.821",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197021,1737027065830,-303.4179544,0.00040999,18,"2025-01-16T11:31:05.830",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197022,1737027065841,-510.12701924,0.00040999,18,"2025-01-16T11:31:05.841",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197023,1737027065850,-1122.86,0.00040999,18,"2025-01-16T11:31:05.850",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197024,1737027065859,-1122.86,0.00040999,18,"2025-01-16T11:31:05.859",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197025,1737027065868,-1122.86,0.00040999,18,"2025-01-16T11:31:05.868",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197026,1737027065877,-1122.86,0.00040999,18,"2025-01-16T11:31:05.877",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197027,1737027065887,-1122.86,0.00040999,18,"2025-01-16T11:31:05.887",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197028,1737027065894,-1122.86,0.00040999,18,"2025-01-16T11:31:05.894",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197029,1737027065901,-1122.86,0.00040999,18,"2025-01-16T11:31:05.901",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197030,1737027065909,-1122.86,0.00040999,18,"2025-01-16T11:31:05.909",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197031,1737027065917,-1122.86,0.00040999,18,"2025-01-16T11:31:05.917",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197032,1737027065926,-1122.86,0.00040999,18,"2025-01-16T11:31:05.926",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197033,1737027065934,-1122.86,0.00040999,18,"2025-01-16T11:31:05.934",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197034,1737027065944,-1122.86,0.00040999,18,"2025-01-16T11:31:05.944",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197035,1737027065953,-1122.86,0.00040999,18,"2025-01-16T11:31:05.953",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197036,1737027065963,-1122.86,0.00040999,18,"2025-01-16T11:31:05.963",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197037,1737027065972,-1122.86,0.00040999,18,"2025-01-16T11:31:05.972",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197038,1737027065981,-1122.86,0.00040999,18,"2025-01-16T11:31:05.981",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197039,1737027065991,-1122.86,0.00040999,18,"2025-01-16T11:31:05.991",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197040,1737027066001,-1122.86,0.00040999,18,"2025-01-16T11:31:06.001",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197041,1737027066011,-1122.86,0.00040999,18,"2025-01-16T11:31:06.011",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197042,1737027066021,-1122.86,0.00040999,18,"2025-01-16T11:31:06.021",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197043,1737027066030,-1122.86,0.00040999,18,"2025-01-16T11:31:06.030",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197044,1737027066039,-500.0,0.00040999,18,"2025-01-16T11:31:06.039",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197045,1737027066050,-1123.05445306,0.00040999,18,"2025-01-16T11:31:06.050",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197046,1737027066059,-500.0,0.00040999,18,"2025-01-16T11:31:06.059",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197047,1737027066069,-500.0,0.00040999,18,"2025-01-16T11:31:06.069",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197048,1737027066078,-500.0,0.00040999,18,"2025-01-16T11:31:06.078",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197049,1737027066089,-500.0,0.00040999,18,"2025-01-16T11:31:06.089",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197050,1737027066098,-500.0,0.00040999,18,"2025-01-16T11:31:06.098",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197051,1737027066107,-500.0,0.00040999,18,"2025-01-16T11:31:06.107",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197052,1737027066116,-371.59857248,0.00040999,18,"2025-01-16T11:31:06.116",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197053,1737027066125,-500.0,0.00040999,18,"2025-01-16T11:31:06.125",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197054,1737027066135,-500.0,0.00040999,18,"2025-01-16T11:31:06.135",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197055,1737027066144,-317.28262401,0.00040999,18,"2025-01-16T11:31:06.144",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197056,1737027066153,-500.0,0.00040999,18,"2025-01-16T11:31:06.153",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197057,1737027066162,-500.0,0.00040999,18,"2025-01-16T11:31:06.162",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197058,1737027066172,-500.0,0.00040999,18,"2025-01-16T11:31:06.172",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197059,1737027066185,-511.25093444,0.00040999,18,"2025-01-16T11:31:06.185",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197060,1737027066195,-500.0,0.00040999,18,"2025-01-16T11:31:06.195",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197061,1737027066204,-500.0,0.00040999,18,"2025-01-16T11:31:06.204",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197062,1737027066215,-500.0,0.00040999,18,"2025-01-16T11:31:06.215",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197063,1737027066224,-419.99122528,0.00040999,18,"2025-01-16T11:31:06.224",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197064,1737027066233,-500.0,0.00040999,18,"2025-01-16T11:31:06.233",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197065,1737027066244,-500.0,0.00040999,18,"2025-01-16T11:31:06.244",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197066,1737027066254,-175.83429622,0.00040999,18,"2025-01-16T11:31:06.254",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197067,1737027066264,-500.0,0.00040999,18,"2025-01-16T11:31:06.264",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197068,1737027066275,-500.0,0.00040999,18,"2025-01-16T11:31:06.275",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197069,1737027066285,-500.0,0.00040999,18,"2025-01-16T11:31:06.285",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197070,1737027066294,-500.0,0.00040999,18,"2025-01-16T11:31:06.294",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197071,1737027066304,-500.0,0.00040999,18,"2025-01-16T11:31:06.304",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197072,1737027066314,-500.0,0.00040999,18,"2025-01-16T11:31:06.314",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197073,1737027066324,-500.0,0.00040999,18,"2025-01-16T11:31:06.324",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197074,1737027066334,-435.96,0.00040999,18,"2025-01-16T11:31:06.334",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197075,1737027066344,-500.0,0.00040999,18,"2025-01-16T11:31:06.344",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197076,1737027066354,-500.0,0.00040999,18,"2025-01-16T11:31:06.354",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197077,1737027066364,-500.0,0.00040999,18,"2025-01-16T11:31:06.364",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197078,1737027066373,-500.0,0.00040999,18,"2025-01-16T11:31:06.373",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197079,1737027066383,-500.0,0.00040999,18,"2025-01-16T11:31:06.383",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197080,1737027066392,-500.0,0.00040999,18,"2025-01-16T11:31:06.392",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197081,1737027066401,-160.52,0.00040999,18,"2025-01-16T11:31:06.401",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197082,1737027066411,-337.76,0.00040999,18,"2025-01-16T11:31:06.411",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197083,1737027066421,-167.724043,0.00040999,14,"2025-01-16T11:31:06.421",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197084,1737027066431,-500.0,0.00040999,18,"2025-01-16T11:31:06.431",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197085,1737027066441,-167.724043,0.00040999,14,"2025-01-16T11:31:06.441",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197086,1737027066450,-167.724043,0.00040999,14,"2025-01-16T11:31:06.450",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197087,1737027066459,-500.0,0.00040999,18,"2025-01-16T11:31:06.459",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197088,1737027066469,-500.0,0.00040999,18,"2025-01-16T11:31:06.469",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197089,1737027066479,-167.724043,0.00040999,14,"2025-01-16T11:31:06.479",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197090,1737027066489,-500.0,0.00040999,18,"2025-01-16T11:31:06.489",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197091,1737027066578,-167.724043,0.00040999,14,"2025-01-16T11:31:06.578",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197092,1737027066590,-500.0,0.00040999,18,"2025-01-16T11:31:06.590",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197093,1737027066600,-167.724043,0.00040999,14,"2025-01-16T11:31:06.600",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197094,1737027066609,-510.62980501,0.00040999,18,"2025-01-16T11:31:06.609",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197095,1737027066618,-500.0,0.00040999,18,"2025-01-16T11:31:06.618",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197096,1737027066628,-500.0,0.00040999,18,"2025-01-16T11:31:06.628",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197097,1737027066638,-552.95315866,0.00040999,18,"2025-01-16T11:31:06.638",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197098,1737027066647,-167.724043,0.00040999,14,"2025-01-16T11:31:06.647",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197099,1737027066656,-167.724043,0.00040999,14,"2025-01-16T11:31:06.656",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197100,1737027066666,-167.724043,0.00040999,14,"2025-01-16T11:31:06.666",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197101,1737027066675,-167.724043,0.00040999,14,"2025-01-16T11:31:06.675",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197102,1737027066685,-167.724043,0.00040999,14,"2025-01-16T11:31:06.685",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197103,1737027066695,-167.724043,0.00040999,14,"2025-01-16T11:31:06.695",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197104,1737027066704,-500.0,0.00040999,18,"2025-01-16T11:31:06.704",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197105,1737027066713,-450.87,0.00040999,18,"2025-01-16T11:31:06.713",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197106,1737027066722,-500.0,0.00040999,18,"2025-01-16T11:31:06.722",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197107,1737027066733,-500.0,0.00040999,18,"2025-01-16T11:31:06.733",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197108,1737027066743,-500.0,0.00040999,18,"2025-01-16T11:31:06.743",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197109,1737027066752,-500.0,0.00040999,18,"2025-01-16T11:31:06.752",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197110,1737027066762,-507.18529318,0.00040999,18,"2025-01-16T11:31:06.762",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197111,1737027066771,-500.0,0.00040999,18,"2025-01-16T11:31:06.771",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197112,1737027066781,-500.0,0.00040999,18,"2025-01-16T11:31:06.781",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197113,1737027066790,-500.0,0.00040999,18,"2025-01-16T11:31:06.790",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197114,1737027066800,-500.0,0.00040999,18,"2025-01-16T11:31:06.800",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197115,1737027066810,-500.00205985,0.00040999,18,"2025-01-16T11:31:06.810",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197116,1737027066821,-500.0,0.00040999,18,"2025-01-16T11:31:06.821",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197117,1737027066830,-500.0,0.00040999,18,"2025-01-16T11:31:06.830",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197118,1737027066841,-431.37478522,0.00040999,18,"2025-01-16T11:31:06.841",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197119,1737027066851,-500.0,0.00040999,18,"2025-01-16T11:31:06.851",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197120,1737027066861,-500.0,0.00040999,18,"2025-01-16T11:31:06.861",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197121,1737027066871,-500.0,0.00040999,18,"2025-01-16T11:31:06.871",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197122,1737027066881,-500.0,0.00040999,18,"2025-01-16T11:31:06.881",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197123,1737027066891,-390.10340327,0.00040999,18,"2025-01-16T11:31:06.891",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197124,1737027066900,-500.0,0.00040999,18,"2025-01-16T11:31:06.900",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197125,1737027066910,-500.0,0.00040999,18,"2025-01-16T11:31:06.910",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197126,1737027066919,-500.0,0.00040999,18,"2025-01-16T11:31:06.919",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197127,1737027066928,-508.55429008,0.00040999,18,"2025-01-16T11:31:06.928",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197128,1737027066939,-151.0,0.00040999,14,"2025-01-16T11:31:06.939",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197129,1737027066948,-151.0,0.00040999,14,"2025-01-16T11:31:06.948",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197130,1737027066957,-151.0,0.00040999,14,"2025-01-16T11:31:06.957",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197131,1737027066966,-151.0,0.00040999,14,"2025-01-16T11:31:06.966",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197132,1737027066975,-500.0,0.00040999,18,"2025-01-16T11:31:06.975",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197133,1737027066984,-500.0,0.00040999,18,"2025-01-16T11:31:06.984",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197134,1737027066993,-537.39454525,0.00040999,18,"2025-01-16T11:31:06.993",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197135,1737027067002,-151.0,0.00040999,14,"2025-01-16T11:31:07.002",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197136,1737027067011,-500.0,0.00040999,18,"2025-01-16T11:31:07.011",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197137,1737027067020,-500.0,0.00040999,18,"2025-01-16T11:31:07.020",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197138,1737027067029,-500.0,0.00040999,18,"2025-01-16T11:31:07.029",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197139,1737027067038,-466.26036205,0.00040999,18,"2025-01-16T11:31:07.038",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197140,1737027067047,-1777.9,0.00040999,18,"2025-01-16T11:31:07.047",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197141,1737027067055,-1777.9,0.00040999,18,"2025-01-16T11:31:07.055",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197142,1737027067064,-1777.9,0.00040999,18,"2025-01-16T11:31:07.064",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197143,1737027067072,-1777.9,0.00040999,18,"2025-01-16T11:31:07.072",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197144,1737027067081,-1777.9,0.00040999,18,"2025-01-16T11:31:07.081",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197145,1737027067092,-1777.9,0.00040999,18,"2025-01-16T11:31:07.092",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197146,1737027067101,-1777.9,0.00040999,18,"2025-01-16T11:31:07.101",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197147,1737027067110,-1777.9,0.00040999,18,"2025-01-16T11:31:07.110",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197148,1737027067119,-1777.9,0.00040999,18,"2025-01-16T11:31:07.119",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197149,1737027067128,-1777.9,0.00040999,18,"2025-01-16T11:31:07.128",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197150,1737027067137,-1777.9,0.00040999,18,"2025-01-16T11:31:07.137",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197151,1737027067147,-1777.9,0.00040999,18,"2025-01-16T11:31:07.147",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197152,1737027067156,-1777.9,0.00040999,18,"2025-01-16T11:31:07.156",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197153,1737027067166,-1777.9,0.00040999,18,"2025-01-16T11:31:07.166",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197154,1737027067176,-1777.9,0.00040999,18,"2025-01-16T11:31:07.176",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197155,1737027067189,-512.38129202,0.00040999,18,"2025-01-16T11:31:07.189",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197156,1737027067199,-1777.9,0.00040999,18,"2025-01-16T11:31:07.199",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197157,1737027067209,-1777.9,0.00040999,18,"2025-01-16T11:31:07.209",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197158,1737027067218,-1777.9,0.00040999,18,"2025-01-16T11:31:07.218",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197159,1737027067228,-1778.04235263,0.00040999,18,"2025-01-16T11:31:07.228",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197160,1737027067239,-842.83,0.00040999,18,"2025-01-16T11:31:07.239",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197161,1737027067250,-842.83,0.00040999,18,"2025-01-16T11:31:07.250",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197162,1737027067260,-842.83,0.00040999,18,"2025-01-16T11:31:07.260",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197163,1737027067270,-842.83,0.00040999,18,"2025-01-16T11:31:07.270",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197164,1737027067279,-842.83,0.00040999,18,"2025-01-16T11:31:07.279",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197165,1737027067289,-842.83,0.00040999,18,"2025-01-16T11:31:07.289",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197166,1737027067299,-842.83,0.00040999,18,"2025-01-16T11:31:07.299",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197167,1737027067308,-842.83,0.00040999,18,"2025-01-16T11:31:07.308",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197168,1737027067318,-842.83,0.00040999,18,"2025-01-16T11:31:07.318",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197169,1737027067327,-842.83,0.00040999,18,"2025-01-16T11:31:07.327",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197170,1737027067338,-842.83,0.00040999,18,"2025-01-16T11:31:07.338",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197171,1737027067348,-500.0,0.00040999,18,"2025-01-16T11:31:07.348",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197172,1737027067357,-842.83,0.00040999,18,"2025-01-16T11:31:07.357",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197173,1737027067367,-500.0,0.00040999,18,"2025-01-16T11:31:07.367",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197174,1737027067377,-842.83,0.00040999,18,"2025-01-16T11:31:07.377",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197175,1737027067387,-500.0,0.00040999,18,"2025-01-16T11:31:07.387",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197176,1737027067397,-842.83,0.00040999,18,"2025-01-16T11:31:07.397",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197177,1737027067408,-500.0,0.00040999,18,"2025-01-16T11:31:07.408",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197178,1737027067418,-842.83,0.00040999,18,"2025-01-16T11:31:07.418",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197179,1737027067428,-500.0,0.00040999,18,"2025-01-16T11:31:07.428",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197180,1737027067439,-500.0,0.00040999,18,"2025-01-16T11:31:07.439",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197181,1737027067449,-842.83,0.00040999,18,"2025-01-16T11:31:07.449",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197182,1737027067460,-500.0,0.00040999,18,"2025-01-16T11:31:07.460",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197183,1737027067485,-842.83,0.00040999,18,"2025-01-16T11:31:07.485",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197184,1737027067510,-500.0,0.00040999,18,"2025-01-16T11:31:07.510",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197185,1737027067537,-842.83,0.00040999,18,"2025-01-16T11:31:07.537",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197186,1737027067560,-500.0,0.00040999,18,"2025-01-16T11:31:07.560",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197187,1737027067590,-500.0,0.00040999,18,"2025-01-16T11:31:07.590",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197188,1737027067634,-842.83,0.00040999,18,"2025-01-16T11:31:07.634",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197189,1737027067677,-500.0,0.00040999,18,"2025-01-16T11:31:07.677",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197190,1737027067720,-500.0,0.00040999,18,"2025-01-16T11:31:07.720",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197191,1737027067744,-842.83,0.00040999,18,"2025-01-16T11:31:07.744",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197192,1737027067754,-500.0,0.00040999,18,"2025-01-16T11:31:07.754",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197193,1737027067765,-266.87419481,0.00040999,18,"2025-01-16T11:31:07.765",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197194,1737027067775,-843.01172068,0.00040999,18,"2025-01-16T11:31:07.775",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197195,1737027067784,-500.0,0.00040999,18,"2025-01-16T11:31:07.784",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197196,1737027067794,-500.0,0.00040999,18,"2025-01-16T11:31:07.794",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197197,1737027067803,-500.0,0.00040999,18,"2025-01-16T11:31:07.803",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197198,1737027067812,-500.0,0.00040999,18,"2025-01-16T11:31:07.812",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197199,1737027067821,-500.0,0.00040999,18,"2025-01-16T11:31:07.821",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197200,1737027067831,-500.0,0.00040999,18,"2025-01-16T11:31:07.831",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197201,1737027067841,-500.0,0.00040999,18,"2025-01-16T11:31:07.841",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197202,1737027067851,-500.0,0.00040999,18,"2025-01-16T11:31:07.851",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197203,1737027067860,-211.07,0.00040999,18,"2025-01-16T11:31:07.860",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197204,1737027067870,-500.0,0.00040999,18,"2025-01-16T11:31:07.870",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197205,1737027067879,-500.0,0.00040999,18,"2025-01-16T11:31:07.879",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197206,1737027067889,-971.46,0.00040999,18,"2025-01-16T11:31:07.889",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197207,1737027067899,-971.46,0.00040999,18,"2025-01-16T11:31:07.899",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197208,1737027067908,-971.46,0.00040999,18,"2025-01-16T11:31:07.908",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197209,1737027067920,-971.46,0.00040999,18,"2025-01-16T11:31:07.920",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197210,1737027067930,-971.46,0.00040999,18,"2025-01-16T11:31:07.930",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197211,1737027067939,-971.46,0.00040999,18,"2025-01-16T11:31:07.939",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197212,1737027067949,-971.46,0.00040999,18,"2025-01-16T11:31:07.949",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197213,1737027067959,-971.46,0.00040999,18,"2025-01-16T11:31:07.959",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197214,1737027067969,-971.46,0.00040999,18,"2025-01-16T11:31:07.969",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197215,1737027067978,-971.46,0.00040999,18,"2025-01-16T11:31:07.978",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197216,1737027067987,-971.46,0.00040999,18,"2025-01-16T11:31:07.987",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197217,1737027067997,-500.0,0.00040999,18,"2025-01-16T11:31:07.997",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197218,1737027068006,-971.46,0.00040999,18,"2025-01-16T11:31:08.006",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197219,1737027068015,-500.0,0.00040999,18,"2025-01-16T11:31:08.015",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197220,1737027068024,-971.46,0.00040999,18,"2025-01-16T11:31:08.024",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197221,1737027068034,-971.46,0.00040999,18,"2025-01-16T11:31:08.034",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197222,1737027068043,-500.0,0.00040999,18,"2025-01-16T11:31:08.043",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197223,1737027068052,-971.46,0.00040999,18,"2025-01-16T11:31:08.052",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197224,1737027068061,-645.9126195,0.00040999,18,"2025-01-16T11:31:08.061",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197225,1737027068070,-971.46,0.00040999,18,"2025-01-16T11:31:08.070",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197226,1737027068080,-612.47,0.00040999,18,"2025-01-16T11:31:08.080",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197227,1737027068091,-971.46,0.00040999,18,"2025-01-16T11:31:08.091",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197228,1737027068101,-612.47,0.00040999,18,"2025-01-16T11:31:08.101",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197229,1737027068110,-971.46,0.00040999,18,"2025-01-16T11:31:08.110",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197230,1737027068120,-612.47,0.00040999,18,"2025-01-16T11:31:08.120",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197231,1737027068129,-971.46,0.00040999,18,"2025-01-16T11:31:08.129",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197232,1737027068221,-612.47,0.00040999,18,"2025-01-16T11:31:08.221",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197233,1737027068232,-971.46,0.00040999,18,"2025-01-16T11:31:08.232",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197234,1737027068242,-612.47,0.00040999,18,"2025-01-16T11:31:08.242",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197235,1737027068252,-971.54422018,0.00040999,18,"2025-01-16T11:31:08.252",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197236,1737027068262,-612.47,0.00040999,18,"2025-01-16T11:31:08.262",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197237,1737027068272,-612.47,0.00040999,18,"2025-01-16T11:31:08.272",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197238,1737027068281,-612.47,0.00040999,18,"2025-01-16T11:31:08.281",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197239,1737027068291,-612.47,0.00040999,18,"2025-01-16T11:31:08.291",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197240,1737027068301,-612.47,0.00040999,18,"2025-01-16T11:31:08.301",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197241,1737027068311,-612.47,0.00040999,18,"2025-01-16T11:31:08.311",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197242,1737027068322,-612.47,0.00040999,18,"2025-01-16T11:31:08.322",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197243,1737027068334,-612.47,0.00040999,18,"2025-01-16T11:31:08.334",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197244,1737027068345,-612.47,0.00040999,18,"2025-01-16T11:31:08.345",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197245,1737027068355,-612.47,0.00040999,18,"2025-01-16T11:31:08.355",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197246,1737027068364,-544.8928035,0.00040999,18,"2025-01-16T11:31:08.364",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197247,1737027068374,-612.47,0.00040999,18,"2025-01-16T11:31:08.374",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197248,1737027068384,-612.47,0.00040999,18,"2025-01-16T11:31:08.384",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197249,1737027068393,-612.47,0.00040999,18,"2025-01-16T11:31:08.393",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197250,1737027068403,-612.47,0.00040999,18,"2025-01-16T11:31:08.403",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197251,1737027068412,-612.47,0.00040999,18,"2025-01-16T11:31:08.412",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197252,1737027068422,-612.47,0.00040999,18,"2025-01-16T11:31:08.422",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197253,1737027068431,-612.69,0.00040999,18,"2025-01-16T11:31:08.431",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197254,1737027068440,-1000.0,0.00040999,18,"2025-01-16T11:31:08.440",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197255,1737027068449,-1000.0,0.00040999,18,"2025-01-16T11:31:08.449",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197256,1737027068458,-1000.0,0.00040999,18,"2025-01-16T11:31:08.458",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197257,1737027068467,-1000.0,0.00040999,18,"2025-01-16T11:31:08.467",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197258,1737027068476,-1000.0,0.00040999,18,"2025-01-16T11:31:08.476",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197259,1737027068486,-1000.0,0.00040999,18,"2025-01-16T11:31:08.486",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197260,1737027068495,-1000.0,0.00040999,18,"2025-01-16T11:31:08.495",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197261,1737027068504,-1000.0,0.00040999,18,"2025-01-16T11:31:08.504",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197262,1737027068514,-500.0,0.00040999,18,"2025-01-16T11:31:08.514",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197263,1737027068523,-641.37304977,0.00040999,18,"2025-01-16T11:31:08.523",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197264,1737027068533,-351.55344202,0.00040999,31,"2025-01-16T11:31:08.533",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197265,1737027068543,-500.0,0.00040999,18,"2025-01-16T11:31:08.543",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197266,1737027068552,-500.0,0.00040999,18,"2025-01-16T11:31:08.552",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197267,1737027068562,-500.0,0.00040999,18,"2025-01-16T11:31:08.562",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197268,1737027068571,-508.7841735,0.00040999,18,"2025-01-16T11:31:08.571",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197269,1737027068580,-500.0,0.00040999,18,"2025-01-16T11:31:08.580",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197270,1737027068592,-500.0,0.00040999,18,"2025-01-16T11:31:08.592",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197271,1737027068602,-500.0,0.00040999,18,"2025-01-16T11:31:08.602",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197272,1737027068611,-500.0,0.00040999,18,"2025-01-16T11:31:08.611",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197273,1737027068621,-500.0,0.00040999,18,"2025-01-16T11:31:08.621",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197274,1737027068631,-500.0,0.00040999,18,"2025-01-16T11:31:08.631",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197275,1737027068640,-500.0,0.00040999,18,"2025-01-16T11:31:08.640",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197276,1737027068649,-500.0,0.00040999,18,"2025-01-16T11:31:08.649",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197277,1737027068659,-500.0,0.00040999,18,"2025-01-16T11:31:08.659",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197278,1737027068668,-500.0,0.00040999,18,"2025-01-16T11:31:08.668",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197279,1737027068677,-500.0,0.00040999,18,"2025-01-16T11:31:08.677",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197280,1737027068687,-500.0,0.00040999,18,"2025-01-16T11:31:08.687",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197281,1737027068696,-500.0,0.00040999,18,"2025-01-16T11:31:08.696",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197282,1737027068705,-500.0,0.00040999,18,"2025-01-16T11:31:08.705",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197283,1737027068715,-500.0,0.00040999,18,"2025-01-16T11:31:08.715",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197284,1737027068724,-153.4,0.00040999,18,"2025-01-16T11:31:08.724",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197285,1737027068733,-478.6,0.00040999,18,"2025-01-16T11:31:08.733",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197286,1737027068743,-500.0,0.00040999,18,"2025-01-16T11:31:08.743",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197287,1737027068752,-500.0,0.00040999,18,"2025-01-16T11:31:08.752",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197288,1737027068762,-500.0,0.00040999,18,"2025-01-16T11:31:08.762",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197289,1737027068771,-500.0,0.00040999,18,"2025-01-16T11:31:08.771",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197290,1737027068781,-500.0,0.00040999,18,"2025-01-16T11:31:08.781",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197291,1737027068791,-500.0,0.00040999,18,"2025-01-16T11:31:08.791",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197292,1737027068800,-500.0,0.00040999,18,"2025-01-16T11:31:08.800",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197293,1737027068809,-500.0,0.00040999,18,"2025-01-16T11:31:08.809",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197294,1737027068819,-500.0,0.00040999,18,"2025-01-16T11:31:08.819",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197295,1737027068828,-500.0,0.00040999,18,"2025-01-16T11:31:08.828",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197296,1737027068838,-500.0,0.00040999,18,"2025-01-16T11:31:08.838",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197297,1737027068847,-480.99013147,0.00040999,18,"2025-01-16T11:31:08.847",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197298,1737027068857,-514.04680826,0.00040999,18,"2025-01-16T11:31:08.857",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197299,1737027068866,-820.9,0.00040999,18,"2025-01-16T11:31:08.866",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197300,1737027068876,-820.9,0.00040999,18,"2025-01-16T11:31:08.876",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197301,1737027068886,-820.9,0.00040999,18,"2025-01-16T11:31:08.886",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197302,1737027068895,-820.9,0.00040999,18,"2025-01-16T11:31:08.895",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197303,1737027068905,-230.934057,0.00040999,18,"2025-01-16T11:31:08.905",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197304,1737027068914,-820.9,0.00040999,18,"2025-01-16T11:31:08.914",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197305,1737027068924,-230.934057,0.00040999,18,"2025-01-16T11:31:08.924",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197306,1737027068933,-500.0,0.00040999,18,"2025-01-16T11:31:08.933",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197307,1737027068943,-820.9,0.00040999,18,"2025-01-16T11:31:08.943",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197308,1737027068953,-230.934057,0.00040999,18,"2025-01-16T11:31:08.953",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197309,1737027068962,-820.9,0.00040999,18,"2025-01-16T11:31:08.962",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197310,1737027068971,-500.0,0.00040999,18,"2025-01-16T11:31:08.971",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197311,1737027068981,-230.934057,0.00040999,18,"2025-01-16T11:31:08.981",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197312,1737027068990,-500.0,0.00040999,18,"2025-01-16T11:31:08.990",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197313,1737027068999,-820.9,0.00040999,18,"2025-01-16T11:31:08.999",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197314,1737027069009,-500.0,0.00040999,18,"2025-01-16T11:31:09.009",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197315,1737027069019,-230.934057,0.00040999,18,"2025-01-16T11:31:09.019",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197316,1737027069028,-500.0,0.00040999,18,"2025-01-16T11:31:09.028",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197317,1737027069037,-820.9,0.00040999,18,"2025-01-16T11:31:09.037",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197318,1737027069047,-500.0,0.00040999,18,"2025-01-16T11:31:09.047",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197319,1737027069056,-230.934057,0.00040999,18,"2025-01-16T11:31:09.056",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197320,1737027069066,-500.0,0.00040999,18,"2025-01-16T11:31:09.066",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197321,1737027069075,-820.9,0.00040999,18,"2025-01-16T11:31:09.075",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197322,1737027069085,-500.0,0.00040999,18,"2025-01-16T11:31:09.085",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197323,1737027069096,-230.934057,0.00040999,18,"2025-01-16T11:31:09.096",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197324,1737027069105,-500.0,0.00040999,18,"2025-01-16T11:31:09.105",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197325,1737027069114,-820.9,0.00040999,18,"2025-01-16T11:31:09.114",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197326,1737027069123,-500.0,0.00040999,18,"2025-01-16T11:31:09.123",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197327,1737027069132,-454.63419982,0.00040999,18,"2025-01-16T11:31:09.132",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197328,1737027069142,-500.0,0.00040999,18,"2025-01-16T11:31:09.142",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197329,1737027069151,-230.934057,0.00040999,18,"2025-01-16T11:31:09.151",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197330,1737027069161,-820.9,0.00040999,18,"2025-01-16T11:31:09.161",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197331,1737027069171,-500.0,0.00040999,18,"2025-01-16T11:31:09.171",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197332,1737027069181,-820.9,0.00040999,18,"2025-01-16T11:31:09.181",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197333,1737027069193,-500.0,0.00040999,18,"2025-01-16T11:31:09.193",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197334,1737027069203,-230.934057,0.00040999,18,"2025-01-16T11:31:09.203",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197335,1737027069213,-508.87547017,0.00040999,18,"2025-01-16T11:31:09.213",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197336,1737027069223,-820.9,0.00040999,18,"2025-01-16T11:31:09.223",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197337,1737027069233,-517.91507525,0.00040999,18,"2025-01-16T11:31:09.233",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197338,1737027069243,-230.934057,0.00040999,18,"2025-01-16T11:31:09.243",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197339,1737027069253,-820.9,0.00040999,18,"2025-01-16T11:31:09.253",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197340,1737027069263,-1198.74,0.00040999,18,"2025-01-16T11:31:09.263",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197341,1737027069273,-230.934057,0.00040999,18,"2025-01-16T11:31:09.273",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197342,1737027069283,-820.9,0.00040999,18,"2025-01-16T11:31:09.283",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197343,1737027069292,-1198.74,0.00040999,18,"2025-01-16T11:31:09.292",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197344,1737027069302,-230.934057,0.00040999,18,"2025-01-16T11:31:09.302",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197345,1737027069312,-820.9,0.00040999,18,"2025-01-16T11:31:09.312",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197346,1737027069321,-1198.74,0.00040999,18,"2025-01-16T11:31:09.321",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197347,1737027069331,-230.934057,0.00040999,18,"2025-01-16T11:31:09.331",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197348,1737027069342,-820.9,0.00040999,18,"2025-01-16T11:31:09.342",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197349,1737027069351,-1198.74,0.00040999,18,"2025-01-16T11:31:09.351",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197350,1737027069360,-820.9,0.00040999,18,"2025-01-16T11:31:09.360",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197351,1737027069370,-1198.74,0.00040999,18,"2025-01-16T11:31:09.370",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197352,1737027069379,-820.9,0.00040999,18,"2025-01-16T11:31:09.379",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197353,1737027069388,-1198.74,0.00040999,18,"2025-01-16T11:31:09.388",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197354,1737027069398,-821.12,0.00040999,18,"2025-01-16T11:31:09.398",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197355,1737027069408,-1198.74,0.00040999,18,"2025-01-16T11:31:09.408",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197356,1737027069418,-1198.74,0.00040999,18,"2025-01-16T11:31:09.418",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197357,1737027069427,-1198.74,0.00040999,18,"2025-01-16T11:31:09.427",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197358,1737027069436,-1198.74,0.00040999,18,"2025-01-16T11:31:09.436",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197359,1737027069446,-1198.74,0.00040999,18,"2025-01-16T11:31:09.446",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197360,1737027069455,-1198.74,0.00040999,18,"2025-01-16T11:31:09.455",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197361,1737027069464,-500.0,0.00040999,18,"2025-01-16T11:31:09.464",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197362,1737027069474,-1198.93801564,0.00040999,18,"2025-01-16T11:31:09.474",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197363,1737027069559,-500.0,0.00040999,18,"2025-01-16T11:31:09.559",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197364,1737027069569,-500.0,0.00040999,18,"2025-01-16T11:31:09.569",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197365,1737027069578,-517.4995537,0.00040999,18,"2025-01-16T11:31:09.578",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197366,1737027069589,-500.0,0.00040999,18,"2025-01-16T11:31:09.589",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197367,1737027069598,-500.0,0.00040999,18,"2025-01-16T11:31:09.598",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197368,1737027069608,-500.0,0.00040999,18,"2025-01-16T11:31:09.608",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197369,1737027069618,-500.0,0.00040999,18,"2025-01-16T11:31:09.618",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197370,1737027069628,-500.0,0.00040999,18,"2025-01-16T11:31:09.628",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197371,1737027069637,-500.0,0.00040999,18,"2025-01-16T11:31:09.637",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197372,1737027069647,-500.0,0.00040999,18,"2025-01-16T11:31:09.647",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197373,1737027069657,-500.0,0.00040999,18,"2025-01-16T11:31:09.657",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197374,1737027069667,-500.0,0.00040999,18,"2025-01-16T11:31:09.667",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197375,1737027069676,-500.0,0.00040999,18,"2025-01-16T11:31:09.676",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197376,1737027069686,-500.0,0.00040999,18,"2025-01-16T11:31:09.686",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197377,1737027069695,-500.0,0.00040999,18,"2025-01-16T11:31:09.695",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197378,1737027069705,-500.0,0.00040999,18,"2025-01-16T11:31:09.705",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197379,1737027069714,-500.0,0.00040999,18,"2025-01-16T11:31:09.714",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197380,1737027069724,-500.0,0.00040999,18,"2025-01-16T11:31:09.724",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197381,1737027069734,-500.0,0.00040999,18,"2025-01-16T11:31:09.734",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197382,1737027069743,-500.0,0.00040999,18,"2025-01-16T11:31:09.743",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197383,1737027069753,-383.78,0.00040999,18,"2025-01-16T11:31:09.753",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197384,1737027069762,-511.6,0.00040999,18,"2025-01-16T11:31:09.762",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197385,1737027069772,-511.6,0.00040999,18,"2025-01-16T11:31:09.772",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197386,1737027069781,-511.6,0.00040999,18,"2025-01-16T11:31:09.781",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197387,1737027069791,-511.6,0.00040999,18,"2025-01-16T11:31:09.791",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197388,1737027069801,-273.773505,0.00040999,18,"2025-01-16T11:31:09.801",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197389,1737027069811,-511.6,0.00040999,18,"2025-01-16T11:31:09.811",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197390,1737027069820,-511.6,0.00040999,18,"2025-01-16T11:31:09.820",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197391,1737027069830,-373.94249253,0.00040999,18,"2025-01-16T11:31:09.830",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197392,1737027069840,-511.11044149,0.00040999,18,"2025-01-16T11:31:09.840",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197393,1737027069849,-511.6,0.00040999,18,"2025-01-16T11:31:09.849",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197394,1737027069859,-511.6,0.00040999,18,"2025-01-16T11:31:09.859",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197395,1737027069868,-511.6,0.00040999,18,"2025-01-16T11:31:09.868",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197396,1737027069877,-511.6,0.00040999,18,"2025-01-16T11:31:09.877",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197397,1737027069886,-500.0,0.00040999,18,"2025-01-16T11:31:09.886",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197398,1737027069895,-511.6,0.00040999,18,"2025-01-16T11:31:09.895",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197399,1737027069905,-500.0,0.00040999,18,"2025-01-16T11:31:09.905",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197400,1737027069914,-511.6,0.00040999,18,"2025-01-16T11:31:09.914",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197401,1737027069923,-500.0,0.00040999,18,"2025-01-16T11:31:09.923",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197402,1737027069933,-511.6,0.00040999,18,"2025-01-16T11:31:09.933",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197403,1737027069943,-1055.02,0.00040999,18,"2025-01-16T11:31:09.943",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197404,1737027069952,-500.0,0.00040999,18,"2025-01-16T11:31:09.952",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197405,1737027069962,-511.6,0.00040999,18,"2025-01-16T11:31:09.962",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197406,1737027069971,-1055.02,0.00040999,18,"2025-01-16T11:31:09.971",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197407,1737027069981,-500.0,0.00040999,18,"2025-01-16T11:31:09.981",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197408,1737027069991,-511.6,0.00040999,18,"2025-01-16T11:31:09.991",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197409,1737027070000,-500.0,0.00040999,18,"2025-01-16T11:31:10.000",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197410,1737027070009,-1055.02,0.00040999,18,"2025-01-16T11:31:10.009",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197411,1737027070018,-511.6,0.00040999,18,"2025-01-16T11:31:10.018",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197412,1737027070027,-458.32,0.00040999,18,"2025-01-16T11:31:10.027",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197413,1737027070039,-1055.02,0.00040999,18,"2025-01-16T11:31:10.039",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197414,1737027070049,-511.6,0.00040999,18,"2025-01-16T11:31:10.049",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197415,1737027070061,-522.92303033,0.00040999,18,"2025-01-16T11:31:10.061",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197416,1737027070074,-1055.02,0.00040999,18,"2025-01-16T11:31:10.074",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197417,1737027070084,-511.6,0.00040999,18,"2025-01-16T11:31:10.084",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197418,1737027070098,-1055.02,0.00040999,18,"2025-01-16T11:31:10.098",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197419,1737027070107,-511.6,0.00040999,18,"2025-01-16T11:31:10.107",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197420,1737027070117,-1055.02,0.00040999,18,"2025-01-16T11:31:10.117",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197421,1737027070129,-511.6,0.00040999,18,"2025-01-16T11:31:10.129",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197422,1737027070139,-1055.02,0.00040999,18,"2025-01-16T11:31:10.139",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197423,1737027070149,-511.74,0.00040999,18,"2025-01-16T11:31:10.149",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197424,1737027070159,-1055.02,0.00040999,18,"2025-01-16T11:31:10.159",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197425,1737027070169,-1055.02,0.00040999,18,"2025-01-16T11:31:10.169",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197426,1737027070179,-1055.02,0.00040999,18,"2025-01-16T11:31:10.179",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197427,1737027070193,-1055.02,0.00040999,18,"2025-01-16T11:31:10.193",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197428,1737027070202,-1055.02,0.00040999,18,"2025-01-16T11:31:10.202",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197429,1737027070212,-500.0,0.00040999,18,"2025-01-16T11:31:10.212",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197430,1737027070222,-1055.02,0.00040999,18,"2025-01-16T11:31:10.222",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197431,1737027070231,-1055.02,0.00040999,18,"2025-01-16T11:31:10.231",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197432,1737027070241,-1055.02,0.00040999,18,"2025-01-16T11:31:10.241",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197433,1737027070251,-500.0,0.00040999,18,"2025-01-16T11:31:10.251",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197434,1737027070260,-1055.02,0.00040999,18,"2025-01-16T11:31:10.260",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197435,1737027070270,-500.0,0.00040999,18,"2025-01-16T11:31:10.270",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197436,1737027070280,-1055.02,0.00040999,18,"2025-01-16T11:31:10.280",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197437,1737027070290,-396.14931346,0.00040999,18,"2025-01-16T11:31:10.290",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197438,1737027070299,-500.0,0.00040999,18,"2025-01-16T11:31:10.299",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197439,1737027070309,-1055.09,0.00040999,18,"2025-01-16T11:31:10.309",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197440,1737027070319,-500.0,0.00040999,18,"2025-01-16T11:31:10.319",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197441,1737027070329,-150.743444,0.00040999,18,"2025-01-16T11:31:10.329",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197442,1737027070338,-150.743444,0.00040999,18,"2025-01-16T11:31:10.338",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197443,1737027070348,-150.743444,0.00040999,18,"2025-01-16T11:31:10.348",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197444,1737027070358,-500.0,0.00040999,18,"2025-01-16T11:31:10.358",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197445,1737027070367,-150.743444,0.00040999,18,"2025-01-16T11:31:10.367",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197446,1737027070377,-500.0,0.00040999,18,"2025-01-16T11:31:10.377",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197447,1737027070386,-150.743444,0.00040999,18,"2025-01-16T11:31:10.386",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197448,1737027070396,-500.0,0.00040999,18,"2025-01-16T11:31:10.396",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197449,1737027070405,-150.743444,0.00040999,18,"2025-01-16T11:31:10.405",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197450,1737027070414,-500.0,0.00040999,18,"2025-01-16T11:31:10.414",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197451,1737027070423,-500.0,0.00040999,18,"2025-01-16T11:31:10.423",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197452,1737027070431,-150.743444,0.00040999,18,"2025-01-16T11:31:10.431",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197453,1737027070440,-500.0,0.00040999,18,"2025-01-16T11:31:10.440",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197454,1737027070449,-500.0,0.00040999,18,"2025-01-16T11:31:10.449",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197455,1737027070458,-500.0,0.00040999,18,"2025-01-16T11:31:10.458",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197456,1737027070467,-150.743444,0.00040999,18,"2025-01-16T11:31:10.467",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197457,1737027070476,-500.0,0.00040999,18,"2025-01-16T11:31:10.476",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197458,1737027070484,-500.0,0.00040999,18,"2025-01-16T11:31:10.484",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197459,1737027070493,-509.88475104,0.00040999,18,"2025-01-16T11:31:10.493",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197460,1737027070502,-500.0,0.00040999,18,"2025-01-16T11:31:10.502",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197461,1737027070511,-150.743444,0.00040999,18,"2025-01-16T11:31:10.511",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197462,1737027070522,-500.0,0.00040999,18,"2025-01-16T11:31:10.522",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197463,1737027070531,-150.743444,0.00040999,18,"2025-01-16T11:31:10.531",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197464,1737027070540,-500.0,0.00040999,18,"2025-01-16T11:31:10.540",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197465,1737027070550,-150.743444,0.00040999,18,"2025-01-16T11:31:10.550",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197466,1737027070560,-500.0,0.00040999,18,"2025-01-16T11:31:10.560",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197467,1737027070569,-150.743444,0.00040999,18,"2025-01-16T11:31:10.569",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197468,1737027070579,-500.0,0.00040999,18,"2025-01-16T11:31:10.579",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197469,1737027070590,-500.0,0.00040999,18,"2025-01-16T11:31:10.590",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197470,1737027070599,-1240.43,0.00040999,18,"2025-01-16T11:31:10.599",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197471,1737027070609,-500.0,0.00040999,18,"2025-01-16T11:31:10.609",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197472,1737027070618,-1240.43,0.00040999,18,"2025-01-16T11:31:10.618",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197473,1737027070628,-500.0,0.00040999,18,"2025-01-16T11:31:10.628",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197474,1737027070638,-1240.43,0.00040999,18,"2025-01-16T11:31:10.638",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197475,1737027070648,-617.6683026,0.00040999,18,"2025-01-16T11:31:10.648",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197476,1737027070657,-1240.43,0.00040999,18,"2025-01-16T11:31:10.657",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197477,1737027070667,-1240.43,0.00040999,18,"2025-01-16T11:31:10.667",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197478,1737027070676,-500.0,0.00040999,18,"2025-01-16T11:31:10.676",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197479,1737027070685,-1240.43,0.00040999,18,"2025-01-16T11:31:10.685",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197480,1737027070695,-500.0,0.00040999,18,"2025-01-16T11:31:10.695",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197481,1737027070704,-1240.43,0.00040999,18,"2025-01-16T11:31:10.704",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197482,1737027070714,-500.0,0.00040999,18,"2025-01-16T11:31:10.714",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197483,1737027070797,-1240.43,0.00040999,18,"2025-01-16T11:31:10.797",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197484,1737027070807,-1240.43,0.00040999,18,"2025-01-16T11:31:10.807",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197485,1737027070816,-500.0,0.00040999,18,"2025-01-16T11:31:10.816",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197486,1737027070826,-1240.43,0.00040999,18,"2025-01-16T11:31:10.826",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197487,1737027070835,-500.0,0.00040999,18,"2025-01-16T11:31:10.835",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197488,1737027070846,-500.0,0.00040999,18,"2025-01-16T11:31:10.846",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197489,1737027070856,-1240.43,0.00040999,18,"2025-01-16T11:31:10.856",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197490,1737027070865,-500.0,0.00040999,18,"2025-01-16T11:31:10.865",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197491,1737027070875,-500.0,0.00040999,18,"2025-01-16T11:31:10.875",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197492,1737027070884,-1240.43,0.00040999,18,"2025-01-16T11:31:10.884",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197493,1737027070893,-345.06,0.00040999,18,"2025-01-16T11:31:10.893",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197494,1737027070902,-1240.46005191,0.00040999,18,"2025-01-16T11:31:10.902",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197495,1737027070911,-500.0,0.00040999,18,"2025-01-16T11:31:10.911",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197496,1737027070921,-500.0,0.00040999,18,"2025-01-16T11:31:10.921",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197497,1737027070930,-151.0,0.00040999,14,"2025-01-16T11:31:10.930",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197498,1737027070939,-500.0,0.00040999,18,"2025-01-16T11:31:10.939",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197499,1737027070949,-550.39,0.00040999,18,"2025-01-16T11:31:10.949",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197500,1737027070958,-151.0,0.00040999,14,"2025-01-16T11:31:10.958",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197501,1737027070967,-550.39,0.00040999,18,"2025-01-16T11:31:10.967",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197502,1737027070976,-500.34403905,0.00040999,18,"2025-01-16T11:31:10.976",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197503,1737027070986,-550.39,0.00040999,18,"2025-01-16T11:31:10.986",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197504,1737027070995,-151.0,0.00040999,14,"2025-01-16T11:31:10.995",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197505,1737027071005,-550.39,0.00040999,18,"2025-01-16T11:31:11.005",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197506,1737027071014,-151.0,0.00040999,14,"2025-01-16T11:31:11.014",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197507,1737027071024,-550.39,0.00040999,18,"2025-01-16T11:31:11.024",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197508,1737027071034,-500.0,0.00040999,18,"2025-01-16T11:31:11.034",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197509,1737027071043,-550.39,0.00040999,18,"2025-01-16T11:31:11.043",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197510,1737027071053,-500.0,0.00040999,18,"2025-01-16T11:31:11.053",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197511,1737027071062,-500.0,0.00040999,18,"2025-01-16T11:31:11.062",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197512,1737027071072,-550.39,0.00040999,18,"2025-01-16T11:31:11.072",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197513,1737027071082,-500.0,0.00040999,18,"2025-01-16T11:31:11.082",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197514,1737027071092,-151.0,0.00040999,14,"2025-01-16T11:31:11.092",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197515,1737027071102,-550.39,0.00040999,18,"2025-01-16T11:31:11.102",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197516,1737027071111,-500.0,0.00040999,18,"2025-01-16T11:31:11.111",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197517,1737027071121,-500.0,0.00040999,18,"2025-01-16T11:31:11.121",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197518,1737027071131,-151.0,0.00040999,14,"2025-01-16T11:31:11.131",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197519,1737027071140,-550.39,0.00040999,18,"2025-01-16T11:31:11.140",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197520,1737027071150,-500.0,0.00040999,18,"2025-01-16T11:31:11.150",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197521,1737027071160,-500.0,0.00040999,18,"2025-01-16T11:31:11.160",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197522,1737027071169,-500.0,0.00040999,18,"2025-01-16T11:31:11.169",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197523,1737027071181,-550.39,0.00040999,18,"2025-01-16T11:31:11.181",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197524,1737027071194,-500.0,0.00040999,18,"2025-01-16T11:31:11.194",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197525,1737027071203,-500.0,0.00040999,18,"2025-01-16T11:31:11.203",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197526,1737027071213,-550.39,0.00040999,18,"2025-01-16T11:31:11.213",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197527,1737027071222,-500.0,0.00040999,18,"2025-01-16T11:31:11.222",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197528,1737027071232,-506.21,0.00040999,18,"2025-01-16T11:31:11.232",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197529,1737027071241,-500.0,0.00040999,18,"2025-01-16T11:31:11.241",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197530,1737027071251,-550.39,0.00040999,18,"2025-01-16T11:31:11.251",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197531,1737027071260,-500.0,0.00040999,18,"2025-01-16T11:31:11.260",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197532,1737027071270,-500.0,0.00040999,18,"2025-01-16T11:31:11.270",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197533,1737027071280,-550.45801921,0.00040999,18,"2025-01-16T11:31:11.280",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197534,1737027071290,-500.0,0.00040999,18,"2025-01-16T11:31:11.290",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197535,1737027071299,-500.0,0.00040999,18,"2025-01-16T11:31:11.299",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197536,1737027071309,-154.85384311,0.00040999,18,"2025-01-16T11:31:11.309",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197537,1737027071329,-500.0,0.00040999,18,"2025-01-16T11:31:11.329",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197538,1737027071347,-500.0,0.00040999,18,"2025-01-16T11:31:11.347",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197539,1737027071369,-500.0,0.00040999,18,"2025-01-16T11:31:11.369",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197540,1737027071388,-500.0,0.00040999,18,"2025-01-16T11:31:11.388",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197541,1737027071404,-500.0,0.00040999,18,"2025-01-16T11:31:11.404",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197542,1737027071423,-500.0,0.00040999,18,"2025-01-16T11:31:11.423",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197543,1737027071441,-500.0,0.00040999,18,"2025-01-16T11:31:11.441",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197544,1737027071459,-500.0,0.00040999,18,"2025-01-16T11:31:11.459",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197545,1737027071479,-500.0,0.00040999,18,"2025-01-16T11:31:11.479",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197546,1737027071498,-500.0,0.00040999,18,"2025-01-16T11:31:11.498",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197547,1737027071516,-500.0,0.00040999,18,"2025-01-16T11:31:11.516",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197548,1737027071530,-525.55,0.00040999,18,"2025-01-16T11:31:11.530",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197549,1737027071549,-500.0,0.00040999,18,"2025-01-16T11:31:11.549",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197550,1737027071561,-500.0,0.00040999,18,"2025-01-16T11:31:11.561",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197551,1737027071576,-500.0,0.00040999,18,"2025-01-16T11:31:11.576",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197552,1737027071592,-500.0,0.00040999,18,"2025-01-16T11:31:11.592",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197553,1737027071607,-500.0,0.00040999,18,"2025-01-16T11:31:11.607",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197554,1737027071623,-500.0,0.00040999,18,"2025-01-16T11:31:11.623",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197555,1737027071637,-500.0,0.00040999,18,"2025-01-16T11:31:11.637",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197556,1737027071652,-500.0,0.00040999,18,"2025-01-16T11:31:11.652",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197557,1737027071667,-500.0,0.00040999,18,"2025-01-16T11:31:11.667",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197558,1737027071682,-500.0,0.00040999,18,"2025-01-16T11:31:11.682",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197559,1737027071698,-500.0,0.00040999,18,"2025-01-16T11:31:11.698",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197560,1737027071711,-500.0,0.00040999,18,"2025-01-16T11:31:11.711",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197561,1737027071726,-500.0,0.00040999,18,"2025-01-16T11:31:11.726",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197562,1737027071741,-500.0,0.00040999,18,"2025-01-16T11:31:11.741",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197563,1737027071755,-387.02,0.00040999,18,"2025-01-16T11:31:11.755",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197564,1737027071769,-500.0,0.00040999,18,"2025-01-16T11:31:11.769",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197565,1737027071784,-500.0,0.00040999,18,"2025-01-16T11:31:11.784",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197566,1737027071799,-500.0,0.00040999,18,"2025-01-16T11:31:11.799",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197567,1737027071813,-500.0,0.00040999,18,"2025-01-16T11:31:11.813",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197568,1737027071826,-500.0,0.00040999,18,"2025-01-16T11:31:11.826",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197569,1737027071841,-500.0,0.00040999,18,"2025-01-16T11:31:11.841",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197570,1737027071856,-500.0,0.00040999,18,"2025-01-16T11:31:11.856",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197571,1737027071869,-669.76,0.00040999,2,"2025-01-16T11:31:11.869",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197572,1737027071883,-500.0,0.00040999,18,"2025-01-16T11:31:11.883",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197573,1737027071897,-669.76,0.00040999,2,"2025-01-16T11:31:11.897",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197574,1737027071911,-500.0,0.00040999,18,"2025-01-16T11:31:11.911",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197575,1737027071925,-669.76,0.00040999,2,"2025-01-16T11:31:11.925",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197576,1737027071940,-500.0,0.00040999,18,"2025-01-16T11:31:11.940",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197577,1737027071954,-669.76,0.00040999,2,"2025-01-16T11:31:11.954",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197578,1737027071969,-500.0,0.00040999,18,"2025-01-16T11:31:11.969",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197579,1737027071983,-669.76,0.00040999,2,"2025-01-16T11:31:11.983",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197580,1737027071998,-500.0,0.00040999,18,"2025-01-16T11:31:11.998",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197581,1737027072012,-669.76,0.00040999,2,"2025-01-16T11:31:12.012",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197582,1737027072026,-500.0,0.00040999,18,"2025-01-16T11:31:12.026",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197583,1737027072040,-669.76,0.00040999,2,"2025-01-16T11:31:12.040",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197584,1737027072055,-486.45415193,0.00040999,18,"2025-01-16T11:31:12.055",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197585,1737027072069,-669.76,0.00040999,2,"2025-01-16T11:31:12.069",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197586,1737027072084,-669.76,0.00040999,2,"2025-01-16T11:31:12.084",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197587,1737027072101,-669.76,0.00040999,2,"2025-01-16T11:31:12.101",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197588,1737027072116,-166.505074,0.00040999,14,"2025-01-16T11:31:12.116",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197589,1737027072132,-669.76,0.00040999,2,"2025-01-16T11:31:12.132",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197590,1737027072147,-669.76,0.00040999,2,"2025-01-16T11:31:12.147",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197591,1737027072163,-669.77,0.00040999,2,"2025-01-16T11:31:12.163",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197592,1737027072178,-1512.07,0.00040999,18,"2025-01-16T11:31:12.178",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197593,1737027072305,-500.0,0.00040999,18,"2025-01-16T11:31:12.305",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197594,1737027072315,-151.0,0.00040999,14,"2025-01-16T11:31:12.315",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197595,1737027072326,-500.0,0.00040999,18,"2025-01-16T11:31:12.326",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197596,1737027072336,-500.0,0.00040999,18,"2025-01-16T11:31:12.336",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197597,1737027072347,-220.584034,0.00040999,14,"2025-01-16T11:31:12.347",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197598,1737027072358,-500.0,0.00040999,18,"2025-01-16T11:31:12.358",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197599,1737027072367,-500.0,0.00040999,18,"2025-01-16T11:31:12.367",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197600,1737027072377,-1512.07,0.00040999,18,"2025-01-16T11:31:12.377",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197601,1737027072387,-1512.07,0.00040999,18,"2025-01-16T11:31:12.387",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197602,1737027072397,-581.91,0.00040999,18,"2025-01-16T11:31:12.397",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197603,1737027072407,-853.662813,0.00040999,14,"2025-01-16T11:31:12.407",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197604,1737027072417,-500.0,0.00040999,18,"2025-01-16T11:31:12.417",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197605,1737027072426,-853.662813,0.00040999,14,"2025-01-16T11:31:12.426",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197606,1737027072436,-1512.07,0.00040999,18,"2025-01-16T11:31:12.436",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197607,1737027072446,-500.0,0.00040999,18,"2025-01-16T11:31:12.446",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197608,1737027072456,-853.662813,0.00040999,14,"2025-01-16T11:31:12.456",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197609,1737027072466,-1512.07,0.00040999,18,"2025-01-16T11:31:12.466",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197610,1737027072475,-500.0,0.00040999,18,"2025-01-16T11:31:12.475",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197611,1737027072484,-500.0,0.00040999,18,"2025-01-16T11:31:12.484",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197612,1737027072493,-432.39,0.00040999,18,"2025-01-16T11:31:12.493",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197613,1737027072502,-853.662813,0.00040999,14,"2025-01-16T11:31:12.502",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197614,1737027072511,-500.0,0.00040999,18,"2025-01-16T11:31:12.511",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197615,1737027072520,-1512.07,0.00040999,18,"2025-01-16T11:31:12.520",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197616,1737027072528,-500.0,0.00040999,18,"2025-01-16T11:31:12.528",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197617,1737027072537,-500.0,0.00040999,18,"2025-01-16T11:31:12.537",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197618,1737027072546,-500.0,0.00040999,18,"2025-01-16T11:31:12.546",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197619,1737027072555,-500.0,0.00040999,18,"2025-01-16T11:31:12.555",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197620,1737027072563,-1512.07,0.00040999,18,"2025-01-16T11:31:12.563",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197621,1737027072572,-509.6467652,0.00040999,18,"2025-01-16T11:31:12.572",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197622,1737027072580,-500.0,0.00040999,18,"2025-01-16T11:31:12.580",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197623,1737027072589,-1512.07,0.00040999,18,"2025-01-16T11:31:12.589",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197624,1737027072598,-500.0,0.00040999,18,"2025-01-16T11:31:12.598",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197625,1737027072607,-1512.07,0.00040999,18,"2025-01-16T11:31:12.607",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197626,1737027072616,-511.99845248,0.00040999,18,"2025-01-16T11:31:12.616",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197627,1737027072625,-1512.07,0.00040999,18,"2025-01-16T11:31:12.625",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197628,1737027072634,-1512.07,0.00040999,18,"2025-01-16T11:31:12.634",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197629,1737027072643,-1512.07,0.00040999,18,"2025-01-16T11:31:12.643",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197630,1737027072655,-1512.21873123,0.00040999,18,"2025-01-16T11:31:12.655",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197631,1737027072664,-617.44,0.00040999,18,"2025-01-16T11:31:12.664",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197632,1737027072673,-617.44,0.00040999,18,"2025-01-16T11:31:12.673",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197633,1737027072683,-617.44,0.00040999,18,"2025-01-16T11:31:12.683",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197634,1737027072692,-617.44,0.00040999,18,"2025-01-16T11:31:12.692",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197635,1737027072700,-617.44,0.00040999,18,"2025-01-16T11:31:12.700",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197636,1737027072710,-617.44,0.00040999,18,"2025-01-16T11:31:12.710",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197637,1737027072719,-617.44,0.00040999,18,"2025-01-16T11:31:12.719",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197638,1737027072727,-617.44,0.00040999,18,"2025-01-16T11:31:12.727",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197639,1737027072737,-617.44,0.00040999,18,"2025-01-16T11:31:12.737",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197640,1737027072746,-617.44,0.00040999,18,"2025-01-16T11:31:12.746",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197641,1737027072754,-500.0,0.00040999,18,"2025-01-16T11:31:12.754",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197642,1737027072762,-617.44,0.00040999,18,"2025-01-16T11:31:12.762",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197643,1737027072770,-500.0,0.00040999,18,"2025-01-16T11:31:12.770",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197644,1737027072778,-617.44,0.00040999,18,"2025-01-16T11:31:12.778",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197645,1737027072786,-500.0,0.00040999,18,"2025-01-16T11:31:12.786",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197646,1737027072795,-617.46,0.00040999,18,"2025-01-16T11:31:12.795",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197647,1737027072804,-512.64923754,0.00040999,18,"2025-01-16T11:31:12.804",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197648,1737027072813,-1453.27,0.00040999,18,"2025-01-16T11:31:12.813",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197649,1737027072823,-1453.27,0.00040999,18,"2025-01-16T11:31:12.823",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197650,1737027072832,-1453.27,0.00040999,18,"2025-01-16T11:31:12.832",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197651,1737027072843,-1453.27,0.00040999,18,"2025-01-16T11:31:12.843",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197652,1737027072853,-1453.27,0.00040999,18,"2025-01-16T11:31:12.853",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197653,1737027072863,-785.01,0.00040999,18,"2025-01-16T11:31:12.863",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197654,1737027072873,-500.0,0.00040999,18,"2025-01-16T11:31:12.873",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197655,1737027072883,-539.98285335,0.00040999,18,"2025-01-16T11:31:12.883",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197656,1737027072892,-1453.27,0.00040999,18,"2025-01-16T11:31:12.892",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197657,1737027072902,-785.01,0.00040999,18,"2025-01-16T11:31:12.902",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197658,1737027072911,-500.0,0.00040999,18,"2025-01-16T11:31:12.911",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197659,1737027072919,-1453.27,0.00040999,18,"2025-01-16T11:31:12.919",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197660,1737027072928,-785.01,0.00040999,18,"2025-01-16T11:31:12.928",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197661,1737027072937,-500.0,0.00040999,18,"2025-01-16T11:31:12.937",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197662,1737027072945,-500.0,0.00040999,18,"2025-01-16T11:31:12.945",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197663,1737027072954,-1453.27,0.00040999,18,"2025-01-16T11:31:12.954",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197664,1737027072963,-500.0,0.00040999,18,"2025-01-16T11:31:12.963",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197665,1737027072971,-785.01,0.00040999,18,"2025-01-16T11:31:12.971",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197666,1737027072980,-1453.27,0.00040999,18,"2025-01-16T11:31:12.980",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197667,1737027072989,-500.0,0.00040999,18,"2025-01-16T11:31:12.989",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197668,1737027072998,-785.01,0.00040999,18,"2025-01-16T11:31:12.998",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197669,1737027073007,-1453.27,0.00040999,18,"2025-01-16T11:31:13.007",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197670,1737027073015,-500.0,0.00040999,18,"2025-01-16T11:31:13.015",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197671,1737027073024,-785.01,0.00040999,18,"2025-01-16T11:31:13.024",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197672,1737027073033,-1453.27,0.00040999,18,"2025-01-16T11:31:13.033",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197673,1737027073041,-500.0,0.00040999,18,"2025-01-16T11:31:13.041",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197674,1737027073050,-785.01,0.00040999,18,"2025-01-16T11:31:13.050",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197675,1737027073059,-1453.27,0.00040999,18,"2025-01-16T11:31:13.059",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197676,1737027073068,-500.0,0.00040999,18,"2025-01-16T11:31:13.068",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197677,1737027073077,-785.01,0.00040999,18,"2025-01-16T11:31:13.077",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197678,1737027073085,-1453.27,0.00040999,18,"2025-01-16T11:31:13.085",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197679,1737027073098,-500.0,0.00040999,18,"2025-01-16T11:31:13.098",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197680,1737027073107,-785.01,0.00040999,18,"2025-01-16T11:31:13.107",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197681,1737027073116,-1453.27,0.00040999,18,"2025-01-16T11:31:13.116",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197682,1737027073126,-500.0,0.00040999,18,"2025-01-16T11:31:13.126",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197683,1737027073135,-785.01,0.00040999,18,"2025-01-16T11:31:13.135",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197684,1737027073143,-1453.27,0.00040999,18,"2025-01-16T11:31:13.143",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197685,1737027073152,-785.01,0.00040999,18,"2025-01-16T11:31:13.152",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197686,1737027073159,-1453.27,0.00040999,18,"2025-01-16T11:31:13.159",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197687,1737027073167,-785.01,0.00040999,18,"2025-01-16T11:31:13.167",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197688,1737027073174,-1453.46810495,0.00040999,18,"2025-01-16T11:31:13.174",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197689,1737027073181,-785.1126671,0.00040999,18,"2025-01-16T11:31:13.181",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197690,1737027073193,-1095.16,0.00040999,18,"2025-01-16T11:31:13.193",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197691,1737027073200,-1095.16,0.00040999,18,"2025-01-16T11:31:13.200",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197692,1737027073208,-1095.16,0.00040999,18,"2025-01-16T11:31:13.208",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197693,1737027073215,-500.0,0.00040999,18,"2025-01-16T11:31:13.215",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197694,1737027073221,-1095.16,0.00040999,18,"2025-01-16T11:31:13.221",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197695,1737027073228,-500.0,0.00040999,18,"2025-01-16T11:31:13.228",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197696,1737027073235,-1095.16,0.00040999,18,"2025-01-16T11:31:13.235",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197697,1737027073244,-500.0,0.00040999,18,"2025-01-16T11:31:13.244",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197698,1737027073254,-1095.16,0.00040999,18,"2025-01-16T11:31:13.254",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197699,1737027073263,-500.0,0.00040999,18,"2025-01-16T11:31:13.263",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197700,1737027073274,-1095.16,0.00040999,18,"2025-01-16T11:31:13.274",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197701,1737027073283,-500.0,0.00040999,18,"2025-01-16T11:31:13.283",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197702,1737027073293,-437.07,0.00040999,18,"2025-01-16T11:31:13.293",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197703,1737027073304,-1095.16,0.00040999,18,"2025-01-16T11:31:13.304",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197704,1737027073314,-1095.16,0.00040999,18,"2025-01-16T11:31:13.314",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197705,1737027073323,-1095.16,0.00040999,18,"2025-01-16T11:31:13.323",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197706,1737027073333,-500.0,0.00040999,18,"2025-01-16T11:31:13.333",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197707,1737027073346,-1095.16,0.00040999,18,"2025-01-16T11:31:13.346",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197708,1737027073355,-500.0,0.00040999,18,"2025-01-16T11:31:13.355",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197709,1737027073365,-500.0,0.00040999,18,"2025-01-16T11:31:13.365",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197710,1737027073375,-252.20940463,0.00040999,18,"2025-01-16T11:31:13.375",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197711,1737027073385,-1095.16,0.00040999,18,"2025-01-16T11:31:13.385",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197712,1737027073395,-1095.16,0.00040999,18,"2025-01-16T11:31:13.395",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197713,1737027073405,-1095.16,0.00040999,18,"2025-01-16T11:31:13.405",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197714,1737027073415,-1095.16,0.00040999,18,"2025-01-16T11:31:13.415",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197715,1737027073425,-1095.16,0.00040999,18,"2025-01-16T11:31:13.425",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197716,1737027073435,-1095.16,0.00040999,18,"2025-01-16T11:31:13.435",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197717,1737027073444,-1095.16,0.00040999,18,"2025-01-16T11:31:13.444",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197718,1737027073454,-1095.32,0.00040999,18,"2025-01-16T11:31:13.454",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197719,1737027073463,-1261.08,0.00040999,18,"2025-01-16T11:31:13.463",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197720,1737027073546,-1261.08,0.00040999,18,"2025-01-16T11:31:13.546",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197721,1737027073556,-1261.08,0.00040999,18,"2025-01-16T11:31:13.556",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197722,1737027073566,-1261.08,0.00040999,18,"2025-01-16T11:31:13.566",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197723,1737027073576,-1261.08,0.00040999,18,"2025-01-16T11:31:13.576",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197724,1737027073587,-1261.08,0.00040999,18,"2025-01-16T11:31:13.587",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197725,1737027073600,-1261.08,0.00040999,18,"2025-01-16T11:31:13.600",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197726,1737027073610,-1261.08,0.00040999,18,"2025-01-16T11:31:13.610",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197727,1737027073620,-1261.08,0.00040999,18,"2025-01-16T11:31:13.620",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197728,1737027073630,-1261.08,0.00040999,18,"2025-01-16T11:31:13.630",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197729,1737027073639,-1261.08,0.00040999,18,"2025-01-16T11:31:13.639",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197730,1737027073649,-1261.08,0.00040999,18,"2025-01-16T11:31:13.649",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197731,1737027073658,-1261.20803707,0.00040999,18,"2025-01-16T11:31:13.658",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197732,1737027073668,-3095.01,0.00040999,18,"2025-01-16T11:31:13.668",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197733,1737027073677,-3095.01,0.00040999,18,"2025-01-16T11:31:13.677",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197734,1737027073686,-3095.01,0.00040999,18,"2025-01-16T11:31:13.686",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197735,1737027073696,-3095.01,0.00040999,18,"2025-01-16T11:31:13.696",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197736,1737027073705,-3095.01,0.00040999,18,"2025-01-16T11:31:13.705",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197737,1737027073715,-3095.01,0.00040999,18,"2025-01-16T11:31:13.715",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197738,1737027073724,-521.49554337,0.00040999,18,"2025-01-16T11:31:13.724",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197739,1737027073734,-3095.01,0.00040999,18,"2025-01-16T11:31:13.734",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197740,1737027073744,-3095.01,0.00040999,18,"2025-01-16T11:31:13.744",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197741,1737027073753,-3095.01,0.00040999,18,"2025-01-16T11:31:13.753",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197742,1737027073763,-3095.01,0.00040999,18,"2025-01-16T11:31:13.763",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197743,1737027073773,-3095.01,0.00040999,18,"2025-01-16T11:31:13.773",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197744,1737027073782,-3095.01,0.00040999,18,"2025-01-16T11:31:13.782",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197745,1737027073791,-2196.0,0.00040999,18,"2025-01-16T11:31:13.791",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197746,1737027073801,-3095.22925519,0.00040999,18,"2025-01-16T11:31:13.801",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197747,1737027073811,-2196.0,0.00040999,18,"2025-01-16T11:31:13.811",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197748,1737027073820,-626.38,0.00040999,18,"2025-01-16T11:31:13.820",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197749,1737027073830,-2196.0,0.00040999,18,"2025-01-16T11:31:13.830",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197750,1737027073840,-626.38,0.00040999,18,"2025-01-16T11:31:13.840",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197751,1737027073849,-626.38,0.00040999,18,"2025-01-16T11:31:13.849",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197752,1737027073859,-626.38,0.00040999,18,"2025-01-16T11:31:13.859",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197753,1737027073869,-626.38,0.00040999,18,"2025-01-16T11:31:13.869",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197754,1737027073879,-626.38,0.00040999,18,"2025-01-16T11:31:13.879",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197755,1737027073888,-2196.0,0.00040999,18,"2025-01-16T11:31:13.888",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197756,1737027073898,-626.38,0.00040999,18,"2025-01-16T11:31:13.898",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197757,1737027073907,-2196.0,0.00040999,18,"2025-01-16T11:31:13.907",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197758,1737027073917,-2196.0,0.00040999,18,"2025-01-16T11:31:13.917",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197759,1737027073927,-626.38,0.00040999,18,"2025-01-16T11:31:13.927",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197760,1737027073936,-2196.0,0.00040999,18,"2025-01-16T11:31:13.936",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197761,1737027073946,-626.38,0.00040999,18,"2025-01-16T11:31:13.946",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197762,1737027073955,-2196.0,0.00040999,18,"2025-01-16T11:31:13.955",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197763,1737027073965,-626.38,0.00040999,18,"2025-01-16T11:31:13.965",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197764,1737027073975,-500.0,0.00040999,18,"2025-01-16T11:31:13.975",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197765,1737027073984,-2196.0,0.00040999,18,"2025-01-16T11:31:13.984",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197766,1737027073994,-626.38,0.00040999,18,"2025-01-16T11:31:13.994",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197767,1737027074004,-500.0,0.00040999,18,"2025-01-16T11:31:14.004",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197768,1737027074014,-2196.0,0.00040999,18,"2025-01-16T11:31:14.014",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197769,1737027074023,-626.55367676,0.00040999,18,"2025-01-16T11:31:14.023",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197770,1737027074033,-2196.0,0.00040999,18,"2025-01-16T11:31:14.033",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197771,1737027074042,-500.0,0.00040999,18,"2025-01-16T11:31:14.042",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197772,1737027074052,-2196.0,0.00040999,18,"2025-01-16T11:31:14.052",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197773,1737027074061,-500.0,0.00040999,18,"2025-01-16T11:31:14.061",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197774,1737027074071,-2196.1426946,0.00040999,18,"2025-01-16T11:31:14.071",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197775,1737027074080,-500.0,0.00040999,18,"2025-01-16T11:31:14.080",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197776,1737027074090,-500.0,0.00040999,18,"2025-01-16T11:31:14.090",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197777,1737027074100,-500.0,0.00040999,18,"2025-01-16T11:31:14.100",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197778,1737027074109,-500.0,0.00040999,18,"2025-01-16T11:31:14.109",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197779,1737027074119,-500.0,0.00040999,18,"2025-01-16T11:31:14.119",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197780,1737027074128,-442.09,0.00040999,18,"2025-01-16T11:31:14.128",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197781,1737027074138,-500.0,0.00040999,18,"2025-01-16T11:31:14.138",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197782,1737027074147,-541.66,0.00040999,18,"2025-01-16T11:31:14.147",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197783,1737027074156,-416.66,0.00040999,18,"2025-01-16T11:31:14.156",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197784,1737027074165,-541.66,0.00040999,18,"2025-01-16T11:31:14.165",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197785,1737027074175,-541.66,0.00040999,18,"2025-01-16T11:31:14.175",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197786,1737027074186,-500.0,0.00040999,18,"2025-01-16T11:31:14.186",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197787,1737027074197,-601.92,0.00040999,18,"2025-01-16T11:31:14.197",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197788,1737027074206,-541.66,0.00040999,18,"2025-01-16T11:31:14.206",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197789,1737027074215,-500.0,0.00040999,18,"2025-01-16T11:31:14.215",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197790,1737027074224,-541.66,0.00040999,18,"2025-01-16T11:31:14.224",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197791,1737027074235,-500.0,0.00040999,18,"2025-01-16T11:31:14.235",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197792,1737027074244,-541.66,0.00040999,18,"2025-01-16T11:31:14.244",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197793,1737027074253,-541.66,0.00040999,18,"2025-01-16T11:31:14.253",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197794,1737027074264,-500.0,0.00040999,18,"2025-01-16T11:31:14.264",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197795,1737027074274,-541.66,0.00040999,18,"2025-01-16T11:31:14.274",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197796,1737027074284,-541.66,0.00040999,18,"2025-01-16T11:31:14.284",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197797,1737027074293,-500.0,0.00040999,18,"2025-01-16T11:31:14.293",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197798,1737027074303,-541.66,0.00040999,18,"2025-01-16T11:31:14.303",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197799,1737027074312,-469.0245073,0.00040999,18,"2025-01-16T11:31:14.312",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197800,1737027074321,-541.66,0.00040999,18,"2025-01-16T11:31:14.321",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197801,1737027074331,-500.0,0.00040999,18,"2025-01-16T11:31:14.331",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197802,1737027074342,-541.66,0.00040999,18,"2025-01-16T11:31:14.342",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197803,1737027074351,-189.03485045,0.00040999,18,"2025-01-16T11:31:14.351",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197804,1737027074361,-541.66,0.00040999,18,"2025-01-16T11:31:14.361",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197805,1737027074370,-541.66,0.00040999,18,"2025-01-16T11:31:14.370",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197806,1737027074380,-541.66,0.00040999,18,"2025-01-16T11:31:14.380",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197807,1737027074389,-541.66,0.00040999,18,"2025-01-16T11:31:14.389",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197808,1737027074398,-500.0,0.00040999,18,"2025-01-16T11:31:14.398",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197809,1737027074407,-541.66,0.00040999,18,"2025-01-16T11:31:14.407",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197810,1737027074416,-512.35617769,0.00040999,18,"2025-01-16T11:31:14.416",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197811,1737027074425,-541.66,0.00040999,18,"2025-01-16T11:31:14.425",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197812,1737027074434,-541.82,0.00040999,18,"2025-01-16T11:31:14.434",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197813,1737027074444,-787.47,0.00040999,18,"2025-01-16T11:31:14.444",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197814,1737027074454,-787.47,0.00040999,18,"2025-01-16T11:31:14.454",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197815,1737027074463,-787.47,0.00040999,18,"2025-01-16T11:31:14.463",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197816,1737027074472,-281.924388,0.00040999,14,"2025-01-16T11:31:14.472",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197817,1737027074482,-796.17,0.00040999,18,"2025-01-16T11:31:14.482",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197818,1737027074492,-787.47,0.00040999,18,"2025-01-16T11:31:14.492",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197819,1737027074501,-796.17,0.00040999,18,"2025-01-16T11:31:14.501",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197820,1737027074511,-281.924388,0.00040999,14,"2025-01-16T11:31:14.511",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197821,1737027074520,-787.47,0.00040999,18,"2025-01-16T11:31:14.520",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197822,1737027074530,-796.17,0.00040999,18,"2025-01-16T11:31:14.530",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197823,1737027074539,-787.47,0.00040999,18,"2025-01-16T11:31:14.539",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197824,1737027074548,-796.17,0.00040999,18,"2025-01-16T11:31:14.548",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197825,1737027074558,-787.47,0.00040999,18,"2025-01-16T11:31:14.558",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197826,1737027074567,-796.17,0.00040999,18,"2025-01-16T11:31:14.567",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197827,1737027074577,-787.47,0.00040999,18,"2025-01-16T11:31:14.577",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197828,1737027074586,-281.924388,0.00040999,14,"2025-01-16T11:31:14.586",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197829,1737027074598,-796.17,0.00040999,18,"2025-01-16T11:31:14.598",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197830,1737027074607,-787.47,0.00040999,18,"2025-01-16T11:31:14.607",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197831,1737027074618,-281.924388,0.00040999,14,"2025-01-16T11:31:14.618",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197832,1737027074627,-787.47,0.00040999,18,"2025-01-16T11:31:14.627",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197833,1737027074637,-796.17,0.00040999,18,"2025-01-16T11:31:14.637",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197834,1737027074646,-281.924388,0.00040999,14,"2025-01-16T11:31:14.646",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197835,1737027074655,-787.47,0.00040999,18,"2025-01-16T11:31:14.655",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197836,1737027074665,-796.17,0.00040999,18,"2025-01-16T11:31:14.665",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197837,1737027074746,-787.56528036,0.00040999,18,"2025-01-16T11:31:14.746",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197838,1737027074756,-796.17,0.00040999,18,"2025-01-16T11:31:14.756",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197839,1737027074766,-796.17,0.00040999,18,"2025-01-16T11:31:14.766",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197840,1737027074775,-858.74,0.00040999,18,"2025-01-16T11:31:14.775",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197841,1737027074784,-858.74,0.00040999,18,"2025-01-16T11:31:14.784",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197842,1737027074794,-796.17,0.00040999,18,"2025-01-16T11:31:14.794",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197843,1737027074803,-858.74,0.00040999,18,"2025-01-16T11:31:14.803",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197844,1737027074813,-796.17,0.00040999,18,"2025-01-16T11:31:14.813",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197845,1737027074822,-858.74,0.00040999,18,"2025-01-16T11:31:14.822",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197846,1737027074831,-281.924388,0.00040999,14,"2025-01-16T11:31:14.831",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197847,1737027074840,-796.17,0.00040999,18,"2025-01-16T11:31:14.840",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197848,1737027074848,-858.74,0.00040999,18,"2025-01-16T11:31:14.848",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197849,1737027074856,-796.17,0.00040999,18,"2025-01-16T11:31:14.856",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197850,1737027074865,-281.924388,0.00040999,14,"2025-01-16T11:31:14.865",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197851,1737027074874,-858.74,0.00040999,18,"2025-01-16T11:31:14.874",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197852,1737027074884,-796.17,0.00040999,18,"2025-01-16T11:31:14.884",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197853,1737027074894,-281.924388,0.00040999,14,"2025-01-16T11:31:14.894",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197854,1737027074903,-858.74,0.00040999,18,"2025-01-16T11:31:14.903",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197855,1737027074912,-796.17,0.00040999,18,"2025-01-16T11:31:14.912",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197856,1737027074922,-281.924388,0.00040999,14,"2025-01-16T11:31:14.922",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197857,1737027074931,-858.74,0.00040999,18,"2025-01-16T11:31:14.931",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197858,1737027074940,-796.39,0.00040999,18,"2025-01-16T11:31:14.940",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197859,1737027074949,-281.924388,0.00040999,14,"2025-01-16T11:31:14.949",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197860,1737027074959,-858.74,0.00040999,18,"2025-01-16T11:31:14.959",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197861,1737027074968,-858.74,0.00040999,18,"2025-01-16T11:31:14.968",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197862,1737027074977,-858.74,0.00040999,18,"2025-01-16T11:31:14.977",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197863,1737027074987,-858.74,0.00040999,18,"2025-01-16T11:31:14.987",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197864,1737027074996,-858.74,0.00040999,18,"2025-01-16T11:31:14.996",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197865,1737027075005,-858.74,0.00040999,18,"2025-01-16T11:31:15.005",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197866,1737027075014,-858.74,0.00040999,18,"2025-01-16T11:31:15.014",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197867,1737027075023,-858.74,0.00040999,18,"2025-01-16T11:31:15.023",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197868,1737027075033,-570.43829366,0.00040999,18,"2025-01-16T11:31:15.033",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197869,1737027075041,-858.74,0.00040999,18,"2025-01-16T11:31:15.041",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197870,1737027075051,-389.30777268,0.00040999,18,"2025-01-16T11:31:15.051",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197871,1737027075060,-858.74,0.00040999,18,"2025-01-16T11:31:15.060",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197872,1737027075070,-646.3,0.00040999,18,"2025-01-16T11:31:15.070",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197873,1737027075079,-858.96219096,0.00040999,18,"2025-01-16T11:31:15.079",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197874,1737027075087,-646.3,0.00040999,18,"2025-01-16T11:31:15.087",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197875,1737027075099,-646.3,0.00040999,18,"2025-01-16T11:31:15.099",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197876,1737027075108,-1208.96,0.00040999,18,"2025-01-16T11:31:15.108",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197877,1737027075116,-646.3,0.00040999,18,"2025-01-16T11:31:15.116",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197878,1737027075125,-1208.96,0.00040999,18,"2025-01-16T11:31:15.125",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197879,1737027075134,-1208.96,0.00040999,18,"2025-01-16T11:31:15.134",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197880,1737027075143,-646.3,0.00040999,18,"2025-01-16T11:31:15.143",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197881,1737027075153,-646.3,0.00040999,18,"2025-01-16T11:31:15.153",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197882,1737027075162,-1208.96,0.00040999,18,"2025-01-16T11:31:15.162",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197883,1737027075172,-646.3,0.00040999,18,"2025-01-16T11:31:15.172",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197884,1737027075182,-1208.96,0.00040999,18,"2025-01-16T11:31:15.182",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197885,1737027075194,-646.3,0.00040999,18,"2025-01-16T11:31:15.194",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197886,1737027075203,-1208.96,0.00040999,18,"2025-01-16T11:31:15.203",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197887,1737027075213,-646.3,0.00040999,18,"2025-01-16T11:31:15.213",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197888,1737027075222,-1208.96,0.00040999,18,"2025-01-16T11:31:15.222",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197889,1737027075232,-646.3,0.00040999,18,"2025-01-16T11:31:15.232",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197890,1737027075242,-1208.96,0.00040999,18,"2025-01-16T11:31:15.242",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197891,1737027075251,-1208.96,0.00040999,18,"2025-01-16T11:31:15.251",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197892,1737027075261,-646.3,0.00040999,18,"2025-01-16T11:31:15.261",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197893,1737027075271,-1208.96,0.00040999,18,"2025-01-16T11:31:15.271",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197894,1737027075280,-591.98,0.00040999,18,"2025-01-16T11:31:15.280",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197895,1737027075290,-646.38,0.00040999,18,"2025-01-16T11:31:15.290",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197896,1737027075299,-1208.96,0.00040999,18,"2025-01-16T11:31:15.299",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197897,1737027075308,-591.98,0.00040999,18,"2025-01-16T11:31:15.308",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197898,1737027075318,-1208.96,0.00040999,18,"2025-01-16T11:31:15.318",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197899,1737027075327,-591.98,0.00040999,18,"2025-01-16T11:31:15.327",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197900,1737027075338,-1209.02610412,0.00040999,18,"2025-01-16T11:31:15.338",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197901,1737027075349,-591.98,0.00040999,18,"2025-01-16T11:31:15.349",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197902,1737027075358,-591.98,0.00040999,18,"2025-01-16T11:31:15.358",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197903,1737027075368,-591.98,0.00040999,18,"2025-01-16T11:31:15.368",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197904,1737027075377,-450.46485603,0.00040999,18,"2025-01-16T11:31:15.377",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197905,1737027075387,-591.98,0.00040999,18,"2025-01-16T11:31:15.387",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197906,1737027075396,-591.98,0.00040999,18,"2025-01-16T11:31:15.396",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197907,1737027075405,-591.98,0.00040999,18,"2025-01-16T11:31:15.405",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197908,1737027075415,-591.98,0.00040999,18,"2025-01-16T11:31:15.415",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197909,1737027075424,-765.36,0.00040999,18,"2025-01-16T11:31:15.424",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197910,1737027075433,-591.98,0.00040999,18,"2025-01-16T11:31:15.433",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197911,1737027075442,-500.0,0.00040999,18,"2025-01-16T11:31:15.442",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197912,1737027075451,-765.36,0.00040999,18,"2025-01-16T11:31:15.451",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197913,1737027075461,-592.2076438,0.00040999,18,"2025-01-16T11:31:15.461",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197914,1737027075470,-500.0,0.00040999,18,"2025-01-16T11:31:15.470",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197915,1737027075480,-765.36,0.00040999,18,"2025-01-16T11:31:15.480",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197916,1737027075489,-373.68743371,0.00040999,18,"2025-01-16T11:31:15.489",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197917,1737027075499,-765.36,0.00040999,18,"2025-01-16T11:31:15.499",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197918,1737027075507,-510.11711863,0.00040999,18,"2025-01-16T11:31:15.507",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197919,1737027075517,-765.36,0.00040999,18,"2025-01-16T11:31:15.517",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197920,1737027075526,-765.36,0.00040999,18,"2025-01-16T11:31:15.526",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197921,1737027075535,-765.36,0.00040999,18,"2025-01-16T11:31:15.535",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197922,1737027075544,-765.36,0.00040999,18,"2025-01-16T11:31:15.544",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197923,1737027075554,-765.36,0.00040999,18,"2025-01-16T11:31:15.554",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197924,1737027075563,-765.36,0.00040999,18,"2025-01-16T11:31:15.563",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197925,1737027075572,-765.36,0.00040999,18,"2025-01-16T11:31:15.572",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197926,1737027075582,-765.36,0.00040999,18,"2025-01-16T11:31:15.582",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197927,1737027075592,-151.0,0.00040999,14,"2025-01-16T11:31:15.592",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197928,1737027075602,-765.36,0.00040999,18,"2025-01-16T11:31:15.602",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197929,1737027075611,-151.0,0.00040999,14,"2025-01-16T11:31:15.611",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197930,1737027075620,-765.36,0.00040999,18,"2025-01-16T11:31:15.620",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197931,1737027075630,-156.64552,0.00040999,14,"2025-01-16T11:31:15.630",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197932,1737027075639,-765.36,0.00040999,18,"2025-01-16T11:31:15.639",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197933,1737027075648,-765.36,0.00040999,18,"2025-01-16T11:31:15.648",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197934,1737027075657,-765.36,0.00040999,18,"2025-01-16T11:31:15.657",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197935,1737027075667,-765.36,0.00040999,18,"2025-01-16T11:31:15.667",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197936,1737027075677,-765.38726158,0.00040999,18,"2025-01-16T11:31:15.677",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197937,1737027075686,-500.0,0.00040999,18,"2025-01-16T11:31:15.686",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197938,1737027075696,-500.0,0.00040999,18,"2025-01-16T11:31:15.696",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197939,1737027075705,-500.0,0.00040999,18,"2025-01-16T11:31:15.705",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197940,1737027075714,-500.0,0.00040999,18,"2025-01-16T11:31:15.714",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197941,1737027075732,-500.0,0.00040999,18,"2025-01-16T11:31:15.732",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197942,1737027075756,-500.0,0.00040999,18,"2025-01-16T11:31:15.756",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197943,1737027075765,-1751.25,0.00040999,18,"2025-01-16T11:31:15.765",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197944,1737027075775,-500.0,0.00040999,18,"2025-01-16T11:31:15.775",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197945,1737027075784,-1751.25,0.00040999,18,"2025-01-16T11:31:15.784",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197946,1737027075794,-500.0,0.00040999,18,"2025-01-16T11:31:15.794",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197947,1737027075803,-1751.25,0.00040999,18,"2025-01-16T11:31:15.803",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197948,1737027075812,-500.0,0.00040999,18,"2025-01-16T11:31:15.812",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197949,1737027075822,-1751.25,0.00040999,18,"2025-01-16T11:31:15.822",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197950,1737027075831,-1751.25,0.00040999,18,"2025-01-16T11:31:15.831",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197951,1737027075842,-2644.96,0.00040999,18,"2025-01-16T11:31:15.842",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197952,1737027075851,-1751.25,0.00040999,18,"2025-01-16T11:31:15.851",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197953,1737027075861,-2644.96,0.00040999,18,"2025-01-16T11:31:15.861",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197954,1737027075872,-1751.25,0.00040999,18,"2025-01-16T11:31:15.872",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197955,1737027075881,-2644.96,0.00040999,18,"2025-01-16T11:31:15.881",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197956,1737027075891,-1751.25,0.00040999,18,"2025-01-16T11:31:15.891",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197957,1737027075900,-2644.96,0.00040999,18,"2025-01-16T11:31:15.900",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197958,1737027075910,-1751.25,0.00040999,18,"2025-01-16T11:31:15.910",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197959,1737027075919,-2644.96,0.00040999,18,"2025-01-16T11:31:15.919",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197960,1737027075929,-1751.25,0.00040999,18,"2025-01-16T11:31:15.929",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197961,1737027075938,-2644.96,0.00040999,18,"2025-01-16T11:31:15.938",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197962,1737027075947,-948.88,0.00040999,18,"2025-01-16T11:31:15.947",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197963,1737027075956,-1751.25,0.00040999,18,"2025-01-16T11:31:15.956",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197964,1737027075966,-2644.96,0.00040999,18,"2025-01-16T11:31:15.966",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197965,1737027075976,-948.88,0.00040999,18,"2025-01-16T11:31:15.976",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197966,1737027075986,-1751.25,0.00040999,18,"2025-01-16T11:31:15.986",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197967,1737027075995,-2644.96,0.00040999,18,"2025-01-16T11:31:15.995",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197968,1737027076005,-948.88,0.00040999,18,"2025-01-16T11:31:16.005",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197969,1737027076014,-1751.25,0.00040999,18,"2025-01-16T11:31:16.014",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197970,1737027076023,-948.88,0.00040999,18,"2025-01-16T11:31:16.023",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197971,1737027076032,-2644.96,0.00040999,18,"2025-01-16T11:31:16.032",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197972,1737027076042,-500.0,0.00040999,18,"2025-01-16T11:31:16.042",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197973,1737027076051,-1751.25,0.00040999,18,"2025-01-16T11:31:16.051",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197974,1737027076060,-2644.96,0.00040999,18,"2025-01-16T11:31:16.060",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197975,1737027076070,-500.0,0.00040999,18,"2025-01-16T11:31:16.070",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197976,1737027076080,-948.88,0.00040999,18,"2025-01-16T11:31:16.080",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197977,1737027076091,-1751.25,0.00040999,18,"2025-01-16T11:31:16.091",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197978,1737027076101,-2644.96,0.00040999,18,"2025-01-16T11:31:16.101",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197979,1737027076111,-396.49,0.00040999,18,"2025-01-16T11:31:16.111",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197980,1737027076122,-948.88,0.00040999,18,"2025-01-16T11:31:16.122",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197981,1737027076132,-948.88,0.00040999,18,"2025-01-16T11:31:16.132",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197982,1737027076142,-948.88,0.00040999,18,"2025-01-16T11:31:16.142",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197983,1737027076152,-1751.25,0.00040999,18,"2025-01-16T11:31:16.152",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197984,1737027076162,-506.49035266,0.00040999,18,"2025-01-16T11:31:16.162",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197985,1737027076171,-2644.96,0.00040999,18,"2025-01-16T11:31:16.171",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197986,1737027076181,-500.0,0.00040999,18,"2025-01-16T11:31:16.181",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197987,1737027076192,-1751.39367166,0.00040999,18,"2025-01-16T11:31:16.192",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197988,1737027076202,-948.88,0.00040999,18,"2025-01-16T11:31:16.202",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197989,1737027076211,-2644.99284826,0.00040999,18,"2025-01-16T11:31:16.211",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197990,1737027076221,-500.0,0.00040999,18,"2025-01-16T11:31:16.221",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197991,1737027076233,-948.88,0.00040999,18,"2025-01-16T11:31:16.233",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197992,1737027076243,-500.0,0.00040999,18,"2025-01-16T11:31:16.243",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197993,1737027076252,-948.88,0.00040999,18,"2025-01-16T11:31:16.252",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197994,1737027076262,-948.88,0.00040999,18,"2025-01-16T11:31:16.262",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197995,1737027076272,-948.88,0.00040999,18,"2025-01-16T11:31:16.272",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197996,1737027076286,-500.0,0.00040999,18,"2025-01-16T11:31:16.286",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197997,1737027076300,-500.0,0.00040999,18,"2025-01-16T11:31:16.300",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197998,1737027076312,-948.88,0.00040999,18,"2025-01-16T11:31:16.312",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349197999,1737027076327,-513.3119116,0.00040999,18,"2025-01-16T11:31:16.327",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198000,1737027076339,-948.88,0.00040999,18,"2025-01-16T11:31:16.339",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198001,1737027076352,-948.88,0.00040999,18,"2025-01-16T11:31:16.352",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198002,1737027076362,-948.88,0.00040999,18,"2025-01-16T11:31:16.362",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198003,1737027076374,-948.88,0.00040999,18,"2025-01-16T11:31:16.374",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198004,1737027076384,-292.64825371,0.00040999,18,"2025-01-16T11:31:16.384",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198005,1737027076395,-949.10665067,0.00040999,18,"2025-01-16T11:31:16.395",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198006,1737027076405,-500.0,0.00040999,18,"2025-01-16T11:31:16.405",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198007,1737027076415,-448.36887575,0.00040999,18,"2025-01-16T11:31:16.415",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198008,1737027076424,-500.0,0.00040999,18,"2025-01-16T11:31:16.424",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198009,1737027076433,-500.0,0.00040999,18,"2025-01-16T11:31:16.433",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198010,1737027076442,-966.12,0.00040999,18,"2025-01-16T11:31:16.442",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198011,1737027076451,-500.0,0.00040999,18,"2025-01-16T11:31:16.451",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198012,1737027076461,-966.12,0.00040999,18,"2025-01-16T11:31:16.461",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198013,1737027076470,-500.0,0.00040999,18,"2025-01-16T11:31:16.470",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198014,1737027076480,-966.12,0.00040999,18,"2025-01-16T11:31:16.480",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198015,1737027076489,-966.12,0.00040999,18,"2025-01-16T11:31:16.489",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198016,1737027076499,-500.0,0.00040999,18,"2025-01-16T11:31:16.499",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198017,1737027076509,-500.0,0.00040999,18,"2025-01-16T11:31:16.509",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198018,1737027076519,-966.12,0.00040999,18,"2025-01-16T11:31:16.519",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198019,1737027076528,-500.0,0.00040999,18,"2025-01-16T11:31:16.528",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198020,1737027076537,-966.12,0.00040999,18,"2025-01-16T11:31:16.537",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198021,1737027076547,-500.0,0.00040999,18,"2025-01-16T11:31:16.547",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198022,1737027076556,-966.12,0.00040999,18,"2025-01-16T11:31:16.556",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198023,1737027076565,-500.0,0.00040999,18,"2025-01-16T11:31:16.565",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198024,1737027076575,-966.12,0.00040999,18,"2025-01-16T11:31:16.575",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198025,1737027076585,-500.0,0.00040999,18,"2025-01-16T11:31:16.585",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198026,1737027076597,-833.43,0.00040999,18,"2025-01-16T11:31:16.597",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198027,1737027076607,-500.0,0.00040999,18,"2025-01-16T11:31:16.607",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198028,1737027076617,-966.12,0.00040999,18,"2025-01-16T11:31:16.617",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198029,1737027076626,-500.0,0.00040999,18,"2025-01-16T11:31:16.626",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198030,1737027076636,-833.43,0.00040999,18,"2025-01-16T11:31:16.636",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198031,1737027076646,-500.0,0.00040999,18,"2025-01-16T11:31:16.646",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198032,1737027076655,-966.12,0.00040999,18,"2025-01-16T11:31:16.655",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198033,1737027076665,-500.0,0.00040999,18,"2025-01-16T11:31:16.665",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198034,1737027076675,-833.43,0.00040999,18,"2025-01-16T11:31:16.675",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198035,1737027076684,-233.06688922,0.00040999,18,"2025-01-16T11:31:16.684",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198036,1737027076694,-966.12,0.00040999,18,"2025-01-16T11:31:16.694",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198037,1737027076703,-500.0,0.00040999,18,"2025-01-16T11:31:16.703",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198038,1737027076714,-516.31064507,0.00040999,18,"2025-01-16T11:31:16.714",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198039,1737027076723,-833.43,0.00040999,18,"2025-01-16T11:31:16.723",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198040,1737027076732,-966.12,0.00040999,18,"2025-01-16T11:31:16.732",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198041,1737027076741,-362.22864903,0.00040999,18,"2025-01-16T11:31:16.741",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198042,1737027076751,-833.43,0.00040999,18,"2025-01-16T11:31:16.751",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198043,1737027076760,-966.12,0.00040999,18,"2025-01-16T11:31:16.760",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198044,1737027076770,-833.43,0.00040999,18,"2025-01-16T11:31:16.770",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198045,1737027076779,-966.12,0.00040999,18,"2025-01-16T11:31:16.779",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198046,1737027076788,-966.12,0.00040999,18,"2025-01-16T11:31:16.788",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198047,1737027076798,-833.43,0.00040999,18,"2025-01-16T11:31:16.798",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198048,1737027076807,-966.12,0.00040999,18,"2025-01-16T11:31:16.807",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198049,1737027076816,-833.43,0.00040999,18,"2025-01-16T11:31:16.816",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198050,1737027076826,-574.47,0.00040999,18,"2025-01-16T11:31:16.826",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198051,1737027076835,-966.12,0.00040999,18,"2025-01-16T11:31:16.835",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198052,1737027076846,-833.43,0.00040999,18,"2025-01-16T11:31:16.846",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198053,1737027076856,-574.47,0.00040999,18,"2025-01-16T11:31:16.856",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198054,1737027076865,-966.12,0.00040999,18,"2025-01-16T11:31:16.865",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198055,1737027076875,-500.0,0.00040999,18,"2025-01-16T11:31:16.875",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198056,1737027076884,-1680.83,0.00040999,18,"2025-01-16T11:31:16.884",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198057,1737027076894,-833.43,0.00040999,18,"2025-01-16T11:31:16.894",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198058,1737027076903,-574.47,0.00040999,18,"2025-01-16T11:31:16.903",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198059,1737027076912,-966.31322666,0.00040999,18,"2025-01-16T11:31:16.912",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198060,1737027076921,-510.46296011,0.00040999,18,"2025-01-16T11:31:16.921",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198061,1737027076931,-1680.83,0.00040999,18,"2025-01-16T11:31:16.931",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198062,1737027076940,-833.43,0.00040999,18,"2025-01-16T11:31:16.940",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198063,1737027076949,-574.47,0.00040999,18,"2025-01-16T11:31:16.949",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198064,1737027076960,-1680.83,0.00040999,18,"2025-01-16T11:31:16.960",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198065,1737027076969,-833.43,0.00040999,18,"2025-01-16T11:31:16.969",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198066,1737027076978,-574.47,0.00040999,18,"2025-01-16T11:31:16.978",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198067,1737027076988,-1680.83,0.00040999,18,"2025-01-16T11:31:16.988",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198068,1737027076997,-833.47,0.00040999,18,"2025-01-16T11:31:16.997",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198069,1737027077007,-574.47,0.00040999,18,"2025-01-16T11:31:17.007",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198070,1737027077016,-1680.83,0.00040999,18,"2025-01-16T11:31:17.016",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198071,1737027077026,-574.47,0.00040999,18,"2025-01-16T11:31:17.026",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198072,1737027077035,-1680.83,0.00040999,18,"2025-01-16T11:31:17.035",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198073,1737027077045,-574.47,0.00040999,18,"2025-01-16T11:31:17.045",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198074,1737027077054,-1680.83,0.00040999,18,"2025-01-16T11:31:17.054",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198075,1737027077063,-1680.83,0.00040999,18,"2025-01-16T11:31:17.063",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198076,1737027077071,-574.47,0.00040999,18,"2025-01-16T11:31:17.071",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198077,1737027077080,-1680.83,0.00040999,18,"2025-01-16T11:31:17.080",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198078,1737027077090,-574.47,0.00040999,18,"2025-01-16T11:31:17.090",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198079,1737027077100,-1680.83,0.00040999,18,"2025-01-16T11:31:17.100",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198080,1737027077110,-574.47,0.00040999,18,"2025-01-16T11:31:17.110",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198081,1737027077122,-1680.83,0.00040999,18,"2025-01-16T11:31:17.122",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198082,1737027077139,-574.4968688,0.00040999,18,"2025-01-16T11:31:17.139",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198083,1737027077159,-1680.84086822,0.00040999,18,"2025-01-16T11:31:17.159",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198084,1737027077169,-151.0,0.00040999,14,"2025-01-16T11:31:17.169",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198085,1737027077179,-500.0,0.00040999,18,"2025-01-16T11:31:17.179",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198086,1737027077191,-151.0,0.00040999,14,"2025-01-16T11:31:17.191",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198087,1737027077201,-512.26254227,0.00040999,18,"2025-01-16T11:31:17.201",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198088,1737027077211,-151.0,0.00040999,14,"2025-01-16T11:31:17.211",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198089,1737027077220,-151.0,0.00040999,14,"2025-01-16T11:31:17.220",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198090,1737027077231,-151.0,0.00040999,14,"2025-01-16T11:31:17.231",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198091,1737027077240,-877.69,0.00040999,18,"2025-01-16T11:31:17.240",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198092,1737027077250,-500.0,0.00040999,18,"2025-01-16T11:31:17.250",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198093,1737027077261,-877.69,0.00040999,18,"2025-01-16T11:31:17.261",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198094,1737027077272,-500.0,0.00040999,18,"2025-01-16T11:31:17.272",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198095,1737027077282,-877.69,0.00040999,18,"2025-01-16T11:31:17.282",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198096,1737027077291,-508.72098883,0.00040999,18,"2025-01-16T11:31:17.291",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198097,1737027077301,-877.69,0.00040999,18,"2025-01-16T11:31:17.301",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198098,1737027077311,-500.0,0.00040999,18,"2025-01-16T11:31:17.311",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198099,1737027077320,-877.69,0.00040999,18,"2025-01-16T11:31:17.320",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198100,1737027077330,-510.35411486,0.00040999,18,"2025-01-16T11:31:17.330",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198101,1737027077340,-877.69,0.00040999,18,"2025-01-16T11:31:17.340",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198102,1737027077351,-801.92417206,0.00040999,18,"2025-01-16T11:31:17.351",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198103,1737027077722,-75.76582794,0.00040999,18,"2025-01-16T11:31:17.722",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198104,1737027077731,-508.77004016,0.00040999,18,"2025-01-16T11:31:17.731",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198105,1737027077743,-268.072,0.00040999,18,"2025-01-16T11:31:17.743",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198106,1737027077755,-100.84795984,0.00040999,18,"2025-01-16T11:31:17.755",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198107,1737027077764,-877.69,0.00040999,18,"2025-01-16T11:31:17.764",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198108,1737027077773,-877.69,0.00040999,18,"2025-01-16T11:31:17.773",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198109,1737027077782,-108.8140911,0.00040999,14,"2025-01-16T11:31:17.782",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198110,1737027077820,-42.1859089,0.00040999,14,"2025-01-16T11:31:17.820",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198111,1737027077830,-877.69,0.00040999,18,"2025-01-16T11:31:17.830",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198112,1737027077839,-151.0,0.00040999,14,"2025-01-16T11:31:17.839",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198113,1737027077850,-877.69,0.00040999,18,"2025-01-16T11:31:17.850",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198114,1737027077859,-151.0,0.00040999,14,"2025-01-16T11:31:17.859",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198115,1737027077869,-877.69,0.00040999,18,"2025-01-16T11:31:17.869",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198116,1737027077878,-151.0,0.00040999,14,"2025-01-16T11:31:17.878",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198117,1737027077888,-877.69,0.00040999,18,"2025-01-16T11:31:17.888",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198118,1737027077897,-206.059098,0.00040999,14,"2025-01-16T11:31:17.897",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198119,1737027077907,-877.69,0.00040999,18,"2025-01-16T11:31:17.907",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198120,1737027077918,-691.91579297,0.00040999,18,"2025-01-16T11:31:17.918",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198121,1737027077995,-500.0,0.00040547,18,"2025-01-16T11:31:17.995",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198122,1737027078004,-352.22895866,0.00040547,18,"2025-01-16T11:31:18.004",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198123,1737027078015,-147.77104134,0.00040547,18,"2025-01-16T11:31:18.015",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198124,1737027078026,-500.0,0.00040547,18,"2025-01-16T11:31:18.026",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198125,1737027078036,-500.0,0.00040547,18,"2025-01-16T11:31:18.036",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198126,1737027078045,-158.49,0.00040547,18,"2025-01-16T11:31:18.045",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198127,1737027078056,-519.59,0.00040547,18,"2025-01-16T11:31:18.056",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198128,1737027078066,-511.49905464,0.00040547,18,"2025-01-16T11:31:18.066",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198129,1737027078076,-500.0,0.00040798,18,"2025-01-16T11:31:18.076",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198130,1737027078086,-500.0,0.00040998,18,"2025-01-16T11:31:18.086",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198131,1737027078096,-185.77420703,0.00040999,18,"2025-01-16T11:31:18.096",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198132,1737027078106,-877.69,0.00040999,18,"2025-01-16T11:31:18.106",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198133,1737027078116,-877.69,0.00040999,18,"2025-01-16T11:31:18.116",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198134,1737027078126,-1691.57,0.00040999,18,"2025-01-16T11:31:18.126",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198135,1737027078137,-877.75051259,0.00040999,18,"2025-01-16T11:31:18.137",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198136,1737027078147,-1691.57,0.00040999,18,"2025-01-16T11:31:18.147",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198137,1737027078156,-1691.57,0.00040999,18,"2025-01-16T11:31:18.156",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198138,1737027078167,-1691.57,0.00040999,18,"2025-01-16T11:31:18.167",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198139,1737027078177,-1691.57,0.00040999,18,"2025-01-16T11:31:18.177",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198140,1737027078188,-1691.57,0.00040999,18,"2025-01-16T11:31:18.188",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198141,1737027078199,-1691.57,0.00040999,18,"2025-01-16T11:31:18.199",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198142,1737027078210,-1691.57,0.00040999,18,"2025-01-16T11:31:18.210",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198143,1737027078219,-1691.57,0.00040999,18,"2025-01-16T11:31:18.219",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198144,1737027078229,-1691.57,0.00040999,18,"2025-01-16T11:31:18.229",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198145,1737027078239,-1691.57,0.00040999,18,"2025-01-16T11:31:18.239",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198146,1737027078249,-500.0,0.00040999,18,"2025-01-16T11:31:18.249",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198147,1737027078259,-1691.5819102,0.00040999,18,"2025-01-16T11:31:18.259",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198148,1737027078269,-500.0,0.00040999,18,"2025-01-16T11:31:18.269",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198149,1737027078278,-500.0,0.00040999,18,"2025-01-16T11:31:18.278",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198150,1737027078289,-500.0,0.00040999,18,"2025-01-16T11:31:18.289",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198151,1737027078298,-500.0,0.00040999,18,"2025-01-16T11:31:18.298",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198152,1737027078308,-514.59794494,0.00040999,18,"2025-01-16T11:31:18.308",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198153,1737027078318,-517.05218813,0.00040999,18,"2025-01-16T11:31:18.318",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198154,1737027078328,-1244.17,0.00040999,18,"2025-01-16T11:31:18.328",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198155,1737027078338,-1244.17,0.00040999,18,"2025-01-16T11:31:18.338",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198156,1737027078349,-1244.17,0.00040999,18,"2025-01-16T11:31:18.349",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198157,1737027078359,-1244.17,0.00040999,18,"2025-01-16T11:31:18.359",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198158,1737027078369,-1244.17,0.00040999,18,"2025-01-16T11:31:18.369",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198159,1737027078379,-1244.17,0.00040999,18,"2025-01-16T11:31:18.379",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198160,1737027078388,-1244.17,0.00040999,18,"2025-01-16T11:31:18.388",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198161,1737027078398,-500.0,0.00040999,18,"2025-01-16T11:31:18.398",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198162,1737027078408,-1244.17,0.00040999,18,"2025-01-16T11:31:18.408",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198163,1737027078418,-501.21207969,0.00040999,18,"2025-01-16T11:31:18.418",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198164,1737027078428,-1244.17,0.00040999,18,"2025-01-16T11:31:18.428",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198165,1737027078438,-1244.17,0.00040999,18,"2025-01-16T11:31:18.438",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198166,1737027078447,-1244.17,0.00040999,18,"2025-01-16T11:31:18.447",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198167,1737027078457,-1244.17,0.00040999,18,"2025-01-16T11:31:18.457",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198168,1737027078467,-828.58,0.00040999,18,"2025-01-16T11:31:18.467",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198169,1737027078478,-1244.17,0.00040999,18,"2025-01-16T11:31:18.478",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198170,1737027078487,-828.58,0.00040999,18,"2025-01-16T11:31:18.487",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198171,1737027078497,-994.44,0.00040999,18,"2025-01-16T11:31:18.497",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198172,1737027078507,-1244.17,0.00040999,18,"2025-01-16T11:31:18.507",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198173,1737027078516,-828.58,0.00040999,18,"2025-01-16T11:31:18.516",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198174,1737027078526,-994.44,0.00040999,18,"2025-01-16T11:31:18.526",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198175,1737027078535,-828.58,0.00040999,18,"2025-01-16T11:31:18.535",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198176,1737027078544,-994.44,0.00040999,18,"2025-01-16T11:31:18.544",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198177,1737027078554,-1244.17,0.00040999,18,"2025-01-16T11:31:18.554",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198178,1737027078563,-828.58,0.00040999,18,"2025-01-16T11:31:18.563",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198179,1737027078575,-994.44,0.00040999,18,"2025-01-16T11:31:18.575",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198180,1737027078585,-1244.17,0.00040999,18,"2025-01-16T11:31:18.585",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198181,1737027078596,-828.58,0.00040999,18,"2025-01-16T11:31:18.596",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198182,1737027078605,-994.44,0.00040999,18,"2025-01-16T11:31:18.605",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198183,1737027078615,-1244.17,0.00040999,18,"2025-01-16T11:31:18.615",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198184,1737027078624,-828.58,0.00040999,18,"2025-01-16T11:31:18.624",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198185,1737027078634,-500.0,0.00040999,18,"2025-01-16T11:31:18.634",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198186,1737027078644,-994.44,0.00040999,18,"2025-01-16T11:31:18.644",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198187,1737027078653,-828.58,0.00040999,18,"2025-01-16T11:31:18.653",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198188,1737027078663,-1244.17,0.00040999,18,"2025-01-16T11:31:18.663",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198189,1737027078673,-500.0,0.00040999,18,"2025-01-16T11:31:18.673",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198190,1737027078683,-994.44,0.00040999,18,"2025-01-16T11:31:18.683",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198191,1737027078691,-1244.40795962,0.00040999,18,"2025-01-16T11:31:18.691",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198192,1737027078700,-828.58,0.00040999,18,"2025-01-16T11:31:18.700",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198193,1737027078710,-500.0,0.00040999,18,"2025-01-16T11:31:18.710",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198194,1737027078719,-994.44,0.00040999,18,"2025-01-16T11:31:18.719",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198195,1737027078729,-828.58,0.00040999,18,"2025-01-16T11:31:18.729",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198196,1737027078738,-500.0,0.00040999,18,"2025-01-16T11:31:18.738",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198197,1737027078747,-994.44,0.00040999,18,"2025-01-16T11:31:18.747",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198198,1737027078757,-828.58,0.00040999,18,"2025-01-16T11:31:18.757",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198199,1737027078766,-320.09620971,0.00040999,18,"2025-01-16T11:31:18.766",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198200,1737027078776,-994.44,0.00040999,18,"2025-01-16T11:31:18.776",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198201,1737027078785,-828.60259079,0.00040999,18,"2025-01-16T11:31:18.785",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198202,1737027078798,-994.44,0.00040999,18,"2025-01-16T11:31:18.798",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198203,1737027078808,-994.44,0.00040999,18,"2025-01-16T11:31:18.808",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198204,1737027078817,-994.62563987,0.00040999,18,"2025-01-16T11:31:18.817",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198205,1737027078827,-500.0,0.00040999,18,"2025-01-16T11:31:18.827",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198206,1737027078836,-2218.87618996,0.00040999,18,"2025-01-16T11:31:18.836",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198207,1737027078851,-666.30381004,0.00040999,18,"2025-01-16T11:31:18.851",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198208,1737027078861,-2583.69618996,0.00040999,18,"2025-01-16T11:31:18.861",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198209,1737027078872,-301.48381004,0.00040999,18,"2025-01-16T11:31:18.872",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198210,1737027078881,-500.0,0.00040999,18,"2025-01-16T11:31:18.881",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198211,1737027078891,-91.82428613,0.00040999,18,"2025-01-16T11:31:18.891",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198212,1737027078902,-408.17571387,0.00040999,18,"2025-01-16T11:31:18.902",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198213,1737027078911,-935.36435336,0.00040999,18,"2025-01-16T11:31:18.911",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198214,1737027078923,-253.90758358,0.00040999,18,"2025-01-16T11:31:18.923",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198215,1737027079096,-415.4368493,0.00040547,18,"2025-01-16T11:31:19.096",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198216,1737027079106,-500.0,0.00040547,18,"2025-01-16T11:31:19.106",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198217,1737027079116,-504.90186689,0.00040547,18,"2025-01-16T11:31:19.116",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198218,1737027079125,-500.0,0.00040547,18,"2025-01-16T11:31:19.125",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198219,1737027079135,-500.0,0.00040547,18,"2025-01-16T11:31:19.135",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198220,1737027079143,-1695.90806306,0.00040999,18,"2025-01-16T11:31:19.143",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198221,1737027079153,-500.0,0.00040999,18,"2025-01-16T11:31:19.153",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198222,1737027079162,-507.54953968,0.00040999,18,"2025-01-16T11:31:19.162",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198223,1737027079172,-500.0,0.00040999,18,"2025-01-16T11:31:19.172",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198224,1737027079181,-2885.18,0.00040999,18,"2025-01-16T11:31:19.181",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198225,1737027079193,-500.0,0.00040999,18,"2025-01-16T11:31:19.193",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198226,1737027079203,-500.0,0.00040999,18,"2025-01-16T11:31:19.203",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198227,1737027079212,-646.69204104,0.00040999,18,"2025-01-16T11:31:19.212",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198228,1737027079445,-159.65552,0.00040547,18,"2025-01-16T11:31:19.445",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198229,1737027079455,-500.0,0.00040547,18,"2025-01-16T11:31:19.455",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198230,1737027079465,-500.0,0.00040547,18,"2025-01-16T11:31:19.465",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198231,1737027079475,-513.78969429,0.00040547,18,"2025-01-16T11:31:19.475",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198232,1737027079484,-502.23108249,0.00040547,18,"2025-01-16T11:31:19.484",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198233,1737027079494,-500.0,0.00040547,18,"2025-01-16T11:31:19.494",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198234,1737027079503,-232.41,0.00040898,18,"2025-01-16T11:31:19.503",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198235,1737027079512,-597.563969,0.00040998,14,"2025-01-16T11:31:19.512",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198236,1737027079522,-597.563969,0.00040998,14,"2025-01-16T11:31:19.522",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198237,1737027079531,-159.65552,0.00040998,18,"2025-01-16T11:31:19.531",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198238,1737027079541,-2156.32259136,0.00040999,18,"2025-01-16T11:31:19.541",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198239,1737027079552,-82.1653676,0.00040999,18,"2025-01-16T11:31:19.552",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198240,1737027079561,-225.07448864,0.00040999,18,"2025-01-16T11:31:19.561",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198241,1737027079573,-274.92551136,0.00040999,18,"2025-01-16T11:31:19.573",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198242,1737027079582,-2885.18,0.00040999,18,"2025-01-16T11:31:19.582",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198243,1737027079593,-2885.18,0.00040999,18,"2025-01-16T11:31:19.593",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198244,1737027079602,-521.87628065,0.00040999,18,"2025-01-16T11:31:19.602",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198245,1737027079614,-2363.30371935,0.00040999,18,"2025-01-16T11:31:19.614",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198246,1737027079623,-789.76605065,0.00040999,18,"2025-01-16T11:31:19.623",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198247,1737027079636,-1359.24349334,0.00040999,18,"2025-01-16T11:31:19.636",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198248,1737027127189,152.54,0.000335,31,"2025-01-16T11:32:07.189",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198249,1737027127245,99.04209689,0.000359,31,"2025-01-16T11:32:07.245",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198250,1737027127273,53.49790311,0.000359,31,"2025-01-16T11:32:07.273",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198251,1737027127313,152.54,0.000359,31,"2025-01-16T11:32:07.313",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198252,1737027127366,152.54,0.000384,31,"2025-01-16T11:32:07.366",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198253,1737027127422,131.42209689,0.000384,31,"2025-01-16T11:32:07.422",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198254,1737027127451,21.11790311,0.000384,31,"2025-01-16T11:32:07.451",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198256,1737027395106,168.76,0.00023,120,"2025-01-16T11:36:35.106",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198257,1737027955123,-151.0,0.0003,120,"2025-01-16T11:45:55.123",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198258,1737027955148,-16.15496422,0.00030802,2,"2025-01-16T11:45:55.148",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198259,1737027958092,-158.62503578,0.00030802,2,"2025-01-16T11:45:58.092",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198260,1737027958114,-9.90422802,0.000324,120,"2025-01-16T11:45:58.114",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198261,1737028047097,-231.09577198,0.000324,120,"2025-01-16T11:47:27.097",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198262,1737028047123,-152.59,0.000335,31,"2025-01-16T11:47:27.123",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198263,1737028047144,-151.0,0.00033534,120,"2025-01-16T11:47:27.144",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198264,1737028047165,-300.0,0.00034,120,"2025-01-16T11:47:27.165",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198265,1737028047186,-42.33955482,0.00035507,2,"2025-01-16T11:47:27.186",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198266,1737028051123,-431.78821034,0.00035507,2,"2025-01-16T11:47:31.123",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198267,1737028054107,-218.43227789,0.00035507,2,"2025-01-16T11:47:34.107",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198268,1737028146182,-150.0,0.00035507,7,"2025-01-16T11:49:06.182",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198269,1737028146204,-150.0,0.00035507,7,"2025-01-16T11:49:06.204",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198270,1737028146224,-150.0,0.00035507,7,"2025-01-16T11:49:06.224",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198271,1737028146250,-152.59,0.000359,31,"2025-01-16T11:49:06.250",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198272,1737028146274,-152.59,0.000359,31,"2025-01-16T11:49:06.274",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198273,1737028146295,-3957.5594836,0.000359,2,"2025-01-16T11:49:06.295",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198274,1737028146317,-1266.71,0.00035963,2,"2025-01-16T11:49:06.317",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198275,1737028146338,-400.0,0.00036,120,"2025-01-16T11:49:06.338",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198276,1737028146360,-150.0,0.00036,7,"2025-01-16T11:49:06.360",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198277,1737028146381,-150.0,0.00036493,7,"2025-01-16T11:49:06.381",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198278,1737028146401,-150.0,0.00036822,7,"2025-01-16T11:49:06.401",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198279,1737028146422,-150.0,0.00036986,7,"2025-01-16T11:49:06.422",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198280,1737028146443,-151.0,0.00037068,120,"2025-01-16T11:49:06.443",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198281,1737028146464,-400.0,0.000374,120,"2025-01-16T11:49:06.464",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198282,1737028146485,-150.0,0.00037479,7,"2025-01-16T11:49:06.485",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198283,1737028146505,-200.0,0.00037738,2,"2025-01-16T11:49:06.505",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198284,1737028146525,-389.1,0.0003788,2,"2025-01-16T11:49:06.525",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198285,1737028146547,-500.0,0.000379,13,"2025-01-16T11:49:06.547",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198286,1737028146570,-150.0,0.00037973,7,"2025-01-16T11:49:06.570",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198287,1737028146591,-400.0,0.00037999,2,"2025-01-16T11:49:06.591",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198288,1737028146612,-1000.0,0.00038,13,"2025-01-16T11:49:06.612",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198289,1737028146632,-32248.0474415,0.00038,30,"2025-01-16T11:49:06.632",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198290,1737028152136,-50281.9243095,0.00038,30,"2025-01-16T11:49:12.136",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198291,1737028152160,-400.0,0.00038,120,"2025-01-16T11:49:12.160",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198292,1737028152183,-1600.0,0.000381,13,"2025-01-16T11:49:12.183",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198293,1737028152206,-150.0,0.00038137,7,"2025-01-16T11:49:12.206",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198294,1737028152230,-500.0,0.000382,31,"2025-01-16T11:49:12.230",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198295,1737028152253,-2100.0,0.000382,13,"2025-01-16T11:49:12.253",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198296,1737028152277,-1266.71,0.00038227,2,"2025-01-16T11:49:12.277",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198297,1737028152302,-2600.0,0.000383,13,"2025-01-16T11:49:12.302",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198298,1737028152326,-1399.78,0.00038324,120,"2025-01-16T11:49:12.326",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198299,1737028152352,-152.59,0.000384,31,"2025-01-16T11:49:12.352",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198300,1737028152378,-152.59,0.000384,31,"2025-01-16T11:49:12.378",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198301,1737028152401,-500.0,0.000384,14,"2025-01-16T11:49:12.401",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198302,1737028152423,-150.0,0.00038466,7,"2025-01-16T11:49:12.423",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198303,1737028152445,-500.0,0.000385,14,"2025-01-16T11:49:12.445",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198304,1737028152466,-237.0,0.00038547,4,"2025-01-16T11:49:12.466",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198305,1737028152489,-594.67,0.00038547,2,"2025-01-16T11:49:12.489",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198306,1737028152511,-1033.4,0.00038569,2,"2025-01-16T11:49:12.511",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198307,1737028152533,-500.0,0.000386,14,"2025-01-16T11:49:12.533",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198308,1737028152556,-500.0,0.000387,14,"2025-01-16T11:49:12.556",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198309,1737028152581,-1000.0,0.00038737,2,"2025-01-16T11:49:12.581",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198310,1737028152604,-79.36692231,0.000388,14,"2025-01-16T11:49:12.604",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198317,1737028231607,-1500.0,0.0003873,2,"2025-01-16T11:50:31.607",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198318,1737028231617,-893.63307769,0.000388,14,"2025-01-16T11:50:31.617",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198319,1737028231630,-155.435,0.0003895,2,"2025-01-16T11:50:31.630",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198320,1737028231641,-940.66,0.00038954,2,"2025-01-16T11:50:31.641",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198321,1737028231651,-150.0,0.00038959,7,"2025-01-16T11:50:31.651",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198322,1737028231661,-436.0,0.00039071,2,"2025-01-16T11:50:31.661",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198323,1737028231673,-250.0,0.00039147,2,"2025-01-16T11:50:31.673",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198324,1737028231685,-250.0,0.00039262,120,"2025-01-16T11:50:31.685",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198325,1737028231695,-430.3,0.00039289,120,"2025-01-16T11:50:31.695",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198326,1737028231707,-1198.13,0.00039329,120,"2025-01-16T11:50:31.707",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198327,1737028231717,-215.59179746,0.00039366,11,"2025-01-16T11:50:31.717",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198328,1737028231727,-217.34,0.00039396,2,"2025-01-16T11:50:31.727",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198329,1737028231737,-175.26,0.00039446,120,"2025-01-16T11:50:31.737",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198330,1737028231747,-222.25559534,0.00039452,7,"2025-01-16T11:50:31.747",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198331,1737028231757,-150.0,0.00039452,7,"2025-01-16T11:50:31.757",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198332,1737028231767,-253.41469485,0.00039452,7,"2025-01-16T11:50:31.767",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198333,1737028231778,-150.5,0.00039456,120,"2025-01-16T11:50:31.778",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198334,1737028231787,-3156.77240382,0.00039463,14,"2025-01-16T11:50:31.787",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198335,1737028231804,-1703.65128831,0.00039463,14,"2025-01-16T11:50:31.804",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198336,1737028231817,-1008.7217319,0.00039463,14,"2025-01-16T11:50:31.817",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198337,1737028231828,-700.0,0.00039463,14,"2025-01-16T11:50:31.828",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198338,1737028231856,-856.04257068,0.00039463,14,"2025-01-16T11:50:31.856",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198339,1737028231868,-8356.96077501,0.00039463,14,"2025-01-16T11:50:31.868",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198340,1737028231914,-2052.3758564,0.00039463,14,"2025-01-16T11:50:31.914",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198341,1737028231925,-711.47500005,0.00039463,14,"2025-01-16T11:50:31.925",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198342,1737028231938,-1198.4,0.00039463,14,"2025-01-16T11:50:31.938",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198343,1737028231949,-929.64434,0.00039463,14,"2025-01-16T11:50:31.949",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198344,1737028231974,-321.66193489,0.00039463,14,"2025-01-16T11:50:31.974",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198896,1737028237474,-10048.63607314,0.00039463,14,"2025-01-16T11:50:37.474",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198906,1737028237550,-653.67901261,0.00039463,14,"2025-01-16T11:50:37.550",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198909,1737028237564,-3176.98864,0.00039463,14,"2025-01-16T11:50:37.564",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198913,1737028237601,-47.97646702,0.00039463,14,"2025-01-16T11:50:37.601",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198917,1737028237626,-641.685354,0.00039463,14,"2025-01-16T11:50:37.626",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198920,1737028237642,-880.82102011,0.00039463,14,"2025-01-16T11:50:37.642",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198926,1737028237696,-816.43303494,0.00039463,14,"2025-01-16T11:50:37.696",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349198950,1737028237917,-4987.94296,0.00039463,14,"2025-01-16T11:50:37.917",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349199128,1737028239738,-4178.0,0.0003945,60,"2025-01-16T11:50:39.738",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349199130,1737028239748,-1545.88183834,0.00039463,14,"2025-01-16T11:50:39.748",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349199190,1737028240321,-153728.41465783,0.00039463,14,"2025-01-16T11:50:40.321",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349199192,1737028240332,-38572.52050751,0.00039466,39,"2025-01-16T11:50:40.332",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349199230,1737028240692,-95612.93026536,0.00039466,39,"2025-01-16T11:50:40.692",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349199237,1737028240745,-24.27025315,0.00039466,39,"2025-01-16T11:50:40.745",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349199341,1737028242551,-6027.18622369,0.00039466,39,"2025-01-16T11:50:42.551",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349199342,1737028242564,-2285.61114635,0.00039466,39,"2025-01-16T11:50:42.564",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349199343,1737028242743,-366.73480645,0.00039466,39,"2025-01-16T11:50:42.743",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349199344,1737028242756,-4757.56096716,0.00039466,39,"2025-01-16T11:50:42.756",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349199345,1737028242767,-919.97299999,0.00039466,39,"2025-01-16T11:50:42.767",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349199346,1737028242779,-2402.71204339,0.00039466,39,"2025-01-16T11:50:42.779",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349199347,1737028242790,-13439.9584542,0.00039466,39,"2025-01-16T11:50:42.790",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349199348,1737028242802,-1958.19581366,0.00039466,39,"2025-01-16T11:50:42.802",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349199349,1737028242813,-8016.63865731,0.00039466,39,"2025-01-16T11:50:42.813",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349199350,1737028242832,-806.25288931,0.00039466,39,"2025-01-16T11:50:42.832",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349199362,1737028245658,-504.85517326,0.00039466,39,"2025-01-16T11:50:45.658",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349199368,1737028247817,-2602.99497111,0.00039466,39,"2025-01-16T11:50:47.817",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349199369,1737028247832,-790.06057361,0.00039466,39,"2025-01-16T11:50:47.832",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349199370,1737028247842,-6362.16698,0.00039466,39,"2025-01-16T11:50:47.842",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349199371,1737028247852,-99185.53887055,0.00039466,39,"2025-01-16T11:50:47.852",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349199372,1737028247863,-4954.3,0.00039466,39,"2025-01-16T11:50:47.863",0.00022265,24.13,0.9549511594380332,1868213019.9270139]
[349199380,1737029133147,-151.0,0.0003,120,"2025-01-16T12:05:33.147",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199381,1737029133168,-292.09,0.00030415,2,"2025-01-16T12:05:33.168",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199382,1737029133190,-174.78,0.0003055,2,"2025-01-16T12:05:33.190",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199383,1737029133211,-180.6993175,0.000318,5,"2025-01-16T12:05:33.211",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199385,1737029234089,-550.0,0.00027,2,"2025-01-16T12:07:14.089",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199386,1737029234111,-337.86436491,0.00033242,2,"2025-01-16T12:07:14.111",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199387,1737029234131,-151.0,0.00033342,120,"2025-01-16T12:07:14.131",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199388,1737029234151,-325.2292295,0.00035329,2,"2025-01-16T12:07:14.151",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199389,1737029250097,-198.685404,0.0003523,2,"2025-01-16T12:07:30.097",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199390,1737029250123,-153.0,0.00035407,2,"2025-01-16T12:07:30.123",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199391,1737029250145,-39.85523723,0.000355,5,"2025-01-16T12:07:30.145",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199394,1737029345396,-5378.0,0.000353,5,"2025-01-16T12:09:05.396",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199395,1737029345420,-683.7770591,0.00035407,2,"2025-01-16T12:09:05.420",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199396,1737029345444,-150.0,0.00035507,7,"2025-01-16T12:09:05.444",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199397,1737029345465,-150.0,0.00035507,7,"2025-01-16T12:09:05.465",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199398,1737029345487,-150.0,0.00035507,7,"2025-01-16T12:09:05.487",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199399,1737029345507,-150.0,0.00035507,7,"2025-01-16T12:09:05.507",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199400,1737029345531,-150.0,0.00035789,7,"2025-01-16T12:09:05.531",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199401,1737029345553,-150.0,0.0003607,7,"2025-01-16T12:09:05.553",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199402,1737029345575,-150.0,0.0003607,7,"2025-01-16T12:09:05.575",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199403,1737029345596,-20000.0,0.00036088,5,"2025-01-16T12:09:05.596",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199404,1737029345623,-1318.76,0.00036112,2,"2025-01-16T12:09:05.623",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199405,1737029345647,-150.0,0.00036164,7,"2025-01-16T12:09:05.647",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199406,1737029345668,-150.0,0.00036352,7,"2025-01-16T12:09:05.668",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199407,1737029345692,-838.43,0.00036352,2,"2025-01-16T12:09:05.692",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199408,1737029345713,-1323.05,0.00036352,10,"2025-01-16T12:09:05.713",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199409,1737029345733,-150.0,0.00036634,7,"2025-01-16T12:09:05.733",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199410,1737029345754,-150.0,0.00036634,7,"2025-01-16T12:09:05.754",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199411,1737029345774,-151.0,0.00036685,120,"2025-01-16T12:09:05.774",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199412,1737029345794,-150.0,0.00036822,7,"2025-01-16T12:09:05.794",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199413,1737029345816,-150.0,0.00036916,7,"2025-01-16T12:09:05.816",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199414,1737029345837,-150.0,0.00037198,7,"2025-01-16T12:09:05.837",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199415,1737029345859,-150.0,0.00037198,7,"2025-01-16T12:09:05.859",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199416,1737029345880,-21019.08,0.00037314,2,"2025-01-16T12:09:05.880",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199417,1737029345900,-150.0,0.00037479,7,"2025-01-16T12:09:05.900",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199418,1737029345925,-150.0,0.00037479,7,"2025-01-16T12:09:05.925",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199419,1737029345947,-958.5,0.00037526,120,"2025-01-16T12:09:05.947",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199420,1737029345969,-1170.0,0.00037526,2,"2025-01-16T12:09:05.969",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199421,1737029345989,-403.65,0.00037537,2,"2025-01-16T12:09:05.989",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199422,1737029346011,-197.02,0.00037619,2,"2025-01-16T12:09:06.011",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199423,1737029346032,-173.63,0.00037648,2,"2025-01-16T12:09:06.032",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199424,1737029346055,-19911.0,0.00037725,2,"2025-01-16T12:09:06.055",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199425,1737029346076,-150.0,0.00037761,7,"2025-01-16T12:09:06.076",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199426,1737029346098,-150.0,0.00037761,7,"2025-01-16T12:09:06.098",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199427,1737029346119,-152.03,0.00037984,2,"2025-01-16T12:09:06.119",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199428,1737029346139,-152.03,0.00037995,2,"2025-01-16T12:09:06.139",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199429,1737029346159,-152.03,0.00038007,2,"2025-01-16T12:09:06.159",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199430,1737029346179,-152.03,0.00038019,2,"2025-01-16T12:09:06.179",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199431,1737029346199,-152.03,0.00038031,2,"2025-01-16T12:09:06.199",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199432,1737029346221,-152.03,0.00038043,2,"2025-01-16T12:09:06.221",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199433,1737029346241,-150.0,0.00038043,7,"2025-01-16T12:09:06.241",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199434,1737029346262,-152.03,0.00038055,2,"2025-01-16T12:09:06.262",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199435,1737029346282,-152.03,0.00038067,2,"2025-01-16T12:09:06.282",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199436,1737029346304,-152.03,0.00038078,2,"2025-01-16T12:09:06.304",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199437,1737029346326,-152.03,0.0003809,2,"2025-01-16T12:09:06.326",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199438,1737029346347,-152.03,0.00038102,2,"2025-01-16T12:09:06.347",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199439,1737029346370,-152.03,0.00038114,2,"2025-01-16T12:09:06.370",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199440,1737029346391,-152.03,0.00038126,2,"2025-01-16T12:09:06.391",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199441,1737029346412,-809.94,0.00038136,2,"2025-01-16T12:09:06.412",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199442,1737029346437,-150.0,0.00038137,7,"2025-01-16T12:09:06.437",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199443,1737029346459,-152.03,0.00038138,2,"2025-01-16T12:09:06.459",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199444,1737029346480,-152.03,0.0003815,2,"2025-01-16T12:09:06.480",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199445,1737029346501,-152.03,0.00038161,2,"2025-01-16T12:09:06.501",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199446,1737029346521,-152.03,0.00038173,2,"2025-01-16T12:09:06.521",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199447,1737029346542,-514.1,0.00038251,2,"2025-01-16T12:09:06.542",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199448,1737029346563,-150.0,0.00038325,7,"2025-01-16T12:09:06.563",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199449,1737029346584,-150.0,0.00038325,7,"2025-01-16T12:09:06.584",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199450,1737029346606,-6316.36,0.00038347,120,"2025-01-16T12:09:06.606",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199451,1737029346627,-250.0,0.00038351,2,"2025-01-16T12:09:06.627",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199452,1737029346651,-1318.76,0.00038376,2,"2025-01-16T12:09:06.651",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199453,1737029346671,-248.39311306,0.00038398,2,"2025-01-16T12:09:06.671",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199454,1737029353232,-479.51447836,0.000352,15,"2025-01-16T12:09:13.232",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199455,1737029364094,-20.48552164,0.000352,15,"2025-01-16T12:09:24.094",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199456,1737029364115,-1.60688694,0.00038398,2,"2025-01-16T12:09:24.115",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199457,1737029364135,-250.0,0.00038519,120,"2025-01-16T12:09:24.135",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199458,1737029364156,-150.0,0.00038607,7,"2025-01-16T12:09:24.156",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199459,1737029364177,-162.848,0.00038647,52,"2025-01-16T12:09:24.177",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199460,1737029364198,-1099.58159142,0.00038647,52,"2025-01-16T12:09:24.198",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199462,1737029369270,-1000.0,0.00038368,2,"2025-01-16T12:09:29.270",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199463,1737029369292,-302.41518152,0.00038647,52,"2025-01-16T12:09:29.292",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199464,1737029374202,-28.92922706,0.00038647,52,"2025-01-16T12:09:34.202",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199465,1737029374224,-1097.49,0.00038736,120,"2025-01-16T12:09:34.224",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199466,1737029374244,-150.0,0.00038795,7,"2025-01-16T12:09:34.244",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199467,1737029374264,-150.0,0.00038888,7,"2025-01-16T12:09:34.264",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199468,1737029374284,-150.0,0.00038888,7,"2025-01-16T12:09:34.284",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199469,1737029374302,-156.131,0.0003895,2,"2025-01-16T12:09:34.302",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199470,1737029374321,-113.78937294,0.00039,30,"2025-01-16T12:09:34.321",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199647,1737029431598,-151.0,0.0003,120,"2025-01-16T12:10:31.598",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199648,1737029431608,-151.0,0.00033753,120,"2025-01-16T12:10:31.608",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199649,1737029431618,-21.556683,0.00037507,120,"2025-01-16T12:10:31.618",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199650,1737029431651,-129.443317,0.00037507,120,"2025-01-16T12:10:31.651",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199651,1737029431661,-189.52178902,0.000384,2,"2025-01-16T12:10:31.661",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199652,1737029431761,-38.77821098,0.000384,2,"2025-01-16T12:10:31.761",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199653,1737029431771,-2024.83881764,0.000389,2,"2025-01-16T12:10:31.771",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199654,1737029431781,-742.03066,0.0003895,2,"2025-01-16T12:10:31.781",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199655,1737029431791,-400.0,0.00038999,5,"2025-01-16T12:10:31.791",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199656,1737029431802,-4572.04062706,0.00039,30,"2025-01-16T12:10:31.802",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199657,1737029431812,-5000.0,0.00039,35,"2025-01-16T12:10:31.812",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199658,1737029431822,-171.42689025,0.00039,20,"2025-01-16T12:10:31.822",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199659,1737029431835,-150.0,0.0003917,7,"2025-01-16T12:10:31.835",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199660,1737029431844,-6024.14052726,0.00039365,38,"2025-01-16T12:10:31.844",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199661,1737029431856,-483.04,0.00039365,38,"2025-01-16T12:10:31.856",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199662,1737029431869,-1119.5,0.00039365,38,"2025-01-16T12:10:31.869",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199663,1737029431880,-944.375,0.00039365,38,"2025-01-16T12:10:31.880",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199664,1737029431892,-1185.8,0.00039365,38,"2025-01-16T12:10:31.892",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199665,1737029431908,-13466.18680784,0.00039365,38,"2025-01-16T12:10:31.908",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199666,1737029431920,-12164.26407118,0.00039365,38,"2025-01-16T12:10:31.920",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199667,1737029431931,-474.8206104,0.00039365,38,"2025-01-16T12:10:31.931",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199668,1737029431948,-4958.3,0.00039365,38,"2025-01-16T12:10:31.948",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199838,1737029437593,-19725.0,0.00039365,38,"2025-01-16T12:10:37.593",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199839,1737029437613,-124195.89362148,0.00039365,38,"2025-01-16T12:10:37.613",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199840,1737029437624,-1547.82302267,0.00039365,31,"2025-01-16T12:10:37.624",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199841,1737029437634,-826.63433543,0.00039365,120,"2025-01-16T12:10:37.634",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199842,1737029437644,-62779.5815142,0.00039365,31,"2025-01-16T12:10:37.644",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199843,1737029437655,-37702.0,0.00039365,31,"2025-01-16T12:10:37.655",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199844,1737029437672,-1507.9353124,0.00039365,31,"2025-01-16T12:10:37.672",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199845,1737029437685,-1383.91575475,0.00039365,31,"2025-01-16T12:10:37.685",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199846,1737029437697,-561.18935367,0.00039365,31,"2025-01-16T12:10:37.697",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199847,1737029437756,-3002.22458999,0.00039365,31,"2025-01-16T12:10:37.756",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199857,1737029438060,-1411.77422449,0.00039365,31,"2025-01-16T12:10:38.060",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199868,1737029439657,-462.12848421,0.00039365,31,"2025-01-16T12:10:39.657",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199869,1737029439857,-334.81424998,0.00039365,31,"2025-01-16T12:10:39.857",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199870,1737029439869,-1499.47,0.00039365,31,"2025-01-16T12:10:39.869",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199871,1737029439963,-768.62622109,0.00039365,31,"2025-01-16T12:10:39.963",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199872,1737029439975,-60814.58206653,0.00039365,31,"2025-01-16T12:10:39.975",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199873,1737029440018,-854.227843,0.00039365,31,"2025-01-16T12:10:40.018",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199874,1737029440073,-403.9861467,0.00039365,31,"2025-01-16T12:10:40.073",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199875,1737029440084,-43522.66,0.00039365,31,"2025-01-16T12:10:40.084",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199912,1737029442856,-2000.0,0.00039365,31,"2025-01-16T12:10:42.856",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199919,1737029442910,-662.42749703,0.00039365,31,"2025-01-16T12:10:42.910",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199950,1737029445594,-6690.0,0.00039365,31,"2025-01-16T12:10:45.594",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199951,1737029445606,-982.28757832,0.00039365,31,"2025-01-16T12:10:45.606",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199952,1737029446282,-3139.09743609,0.00039365,31,"2025-01-16T12:10:46.282",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199953,1737029446298,-1675.67541731,0.00039365,31,"2025-01-16T12:10:46.298",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199954,1737029446407,-11984.39844969,0.00039365,31,"2025-01-16T12:10:46.407",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199959,1737030050528,150.36,0.00010137,2,"2025-01-16T12:20:50.528",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199960,1737030308512,8167.34,0.00012,2,"2025-01-16T12:25:08.512",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199961,1737030308537,493045.95197438,0.00012,2,"2025-01-16T12:25:08.537",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199963,1737030320629,1073.13875602,9e-05,2,"2025-01-16T12:25:20.629",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199965,1737030343122,-771.44985928,0.000215,2,"2025-01-16T12:25:43.122",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199967,1737030427107,-33.55014072,0.000215,2,"2025-01-16T12:27:07.107",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199968,1737030427132,-133.80730096,0.00028999,2,"2025-01-16T12:27:07.132",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199969,1737030438106,-166.19269904,0.00028999,2,"2025-01-16T12:27:18.106",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199970,1737030438129,-105.99730045,0.00028999,2,"2025-01-16T12:27:18.129",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199972,1737030517490,531227.57210508,0.00011,2,"2025-01-16T12:28:37.490",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199976,1737030525747,6964.5361058,8e-05,2,"2025-01-16T12:28:45.747",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199981,1737030548102,-194.00269955,0.00028999,2,"2025-01-16T12:29:08.102",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199982,1737030548124,-300.0,0.00028999,2,"2025-01-16T12:29:08.124",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199983,1737030548146,-9905.65410167,0.00029,30,"2025-01-16T12:29:08.146",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199984,1737030548167,-151.0,0.0003,120,"2025-01-16T12:29:08.167",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199985,1737030548189,-151.0,0.0003,120,"2025-01-16T12:29:08.189",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199986,1737030548210,-502.21613861,0.0003,2,"2025-01-16T12:29:08.210",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199987,1737030548231,-420.0,0.00031287,3,"2025-01-16T12:29:08.231",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199988,1737030548253,-420.0,0.00031287,2,"2025-01-16T12:29:08.253",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199989,1737030548275,-151.0,0.00033534,120,"2025-01-16T12:29:08.275",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199990,1737030548301,-151.0,0.00033753,120,"2025-01-16T12:29:08.301",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199991,1737030548322,-51.64666562,0.00033755,3,"2025-01-16T12:29:08.322",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199992,1737030553125,-167.35333438,0.00033755,3,"2025-01-16T12:29:13.125",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199993,1737030553147,-587.0,0.00033755,2,"2025-01-16T12:29:13.147",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199994,1737030553168,-150.0,0.00035408,7,"2025-01-16T12:29:13.168",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199995,1737030553189,-150.0,0.00035408,7,"2025-01-16T12:29:13.189",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199996,1737030553211,-40.68029332,0.00035408,7,"2025-01-16T12:29:13.211",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199997,1737030555144,-109.31970668,0.00035408,7,"2025-01-16T12:29:15.144",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199998,1737030555166,-9040.55,0.00035408,2,"2025-01-16T12:29:15.166",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349199999,1737030555187,-6685.42,0.00035408,2,"2025-01-16T12:29:15.187",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200000,1737030555209,-150.99,0.00035408,2,"2025-01-16T12:29:15.209",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200001,1737030555231,-499.99,0.00035819,2,"2025-01-16T12:29:15.231",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200002,1737030555252,-1128.60578903,0.00035819,2,"2025-01-16T12:29:15.252",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200003,1737030556220,-372.37421097,0.00035819,2,"2025-01-16T12:29:16.220",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200004,1737030556242,-150.0,0.000359,7,"2025-01-16T12:29:16.242",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200005,1737030556266,-150.0,0.00036392,7,"2025-01-16T12:29:16.266",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200006,1737030556292,-150.0,0.00036392,7,"2025-01-16T12:29:16.292",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200007,1737030556313,-150.0,0.0003672,7,"2025-01-16T12:29:16.313",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200008,1737030556338,-150.0,0.00036884,7,"2025-01-16T12:29:16.338",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200009,1737030556360,-151.0,0.00037068,120,"2025-01-16T12:29:16.360",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200010,1737030556381,-250.0,0.0003717,2,"2025-01-16T12:29:16.381",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200011,1737030556403,-2000.0,0.00037193,120,"2025-01-16T12:29:16.403",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200012,1737030556424,-1000.0,0.0003737,2,"2025-01-16T12:29:16.424",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200013,1737030556445,-150.0,0.00037375,7,"2025-01-16T12:29:16.445",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200014,1737030556467,-150.0,0.00037375,7,"2025-01-16T12:29:16.467",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200015,1737030556488,-151.0,0.00037507,120,"2025-01-16T12:29:16.488",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200016,1737030556510,-250.0,0.00037521,120,"2025-01-16T12:29:16.510",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200017,1737030556531,-324.15,0.00037774,2,"2025-01-16T12:29:16.531",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200018,1737030556553,-150.0,0.00037867,7,"2025-01-16T12:29:16.553",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200019,1737030556575,-1805.97711702,0.00037985,2,"2025-01-16T12:29:16.575",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200020,1737030556596,-260.96,0.00038,2,"2025-01-16T12:29:16.596",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200021,1737030556618,-200.0,0.00038,120,"2025-01-16T12:29:16.618",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200022,1737030556641,-150.0,0.00038031,7,"2025-01-16T12:29:16.641",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200023,1737030556662,-1500.98,0.00038083,2,"2025-01-16T12:29:16.662",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200024,1737030556684,-1059.16,0.00038149,120,"2025-01-16T12:29:16.684",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200025,1737030556706,-217.34,0.00038154,2,"2025-01-16T12:29:16.706",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200026,1737030556728,-3572.33,0.00038172,2,"2025-01-16T12:29:16.728",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200027,1737030556749,-193.33,0.00038236,2,"2025-01-16T12:29:16.749",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200028,1737030556770,-795.59,0.00038255,2,"2025-01-16T12:29:16.770",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200029,1737030556791,-173.63,0.00038273,2,"2025-01-16T12:29:16.791",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200030,1737030556823,-150.0,0.00038359,7,"2025-01-16T12:29:16.823",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200031,1737030556844,-150.0,0.00038359,7,"2025-01-16T12:29:16.844",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200032,1737030556865,-6808.95,0.00038664,2,"2025-01-16T12:29:16.865",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200070,1737030631928,-503.68768837,0.00022287,10,"2025-01-16T12:30:31.928",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200071,1737030631938,-150.0,0.00038753,2,"2025-01-16T12:30:31.938",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200072,1737030631948,-2701.41231178,0.000388,30,"2025-01-16T12:30:31.948",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200073,1737030631974,-298.58768822,0.000388,30,"2025-01-16T12:30:31.974",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200074,1737030631984,-150.0,0.00038851,7,"2025-01-16T12:30:31.984",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200075,1737030631994,-156.631,0.0003895,2,"2025-01-16T12:30:31.994",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200076,1737030632003,-655.47792,0.0003895,2,"2025-01-16T12:30:32.003",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200077,1737030632012,-669.84888457,0.0003899,25,"2025-01-16T12:30:32.012",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200078,1737030632050,-94.42667986,0.0003899,25,"2025-01-16T12:30:32.050",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200079,1737030632062,-16090.4695093,0.0003899,25,"2025-01-16T12:30:32.062",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200080,1737030632072,-200.0,0.00039,31,"2025-01-16T12:30:32.072",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200081,1737030632081,-153.2,0.00039147,2,"2025-01-16T12:30:32.081",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200082,1737030632090,-860.6209,0.00039159,30,"2025-01-16T12:30:32.090",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200083,1737030632102,-1058.0,0.00039259,5,"2025-01-16T12:30:32.102",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200084,1737030632111,-179.195,0.00039259,54,"2025-01-16T12:30:32.111",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200085,1737030632120,-1725.567,0.00039259,54,"2025-01-16T12:30:32.120",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200086,1737030632130,-4487.8069,0.00039265,10,"2025-01-16T12:30:32.130",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200087,1737030632139,-6101.50797071,0.00039265,12,"2025-01-16T12:30:32.139",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200088,1737030632148,-216.86951836,0.00039265,11,"2025-01-16T12:30:32.148",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200089,1737030632158,-15706.05237108,0.00039265,120,"2025-01-16T12:30:32.158",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200090,1737030632167,-745.48557027,0.00039265,2,"2025-01-16T12:30:32.167",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200091,1737030632176,-258.86499835,0.00039265,2,"2025-01-16T12:30:32.176",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200092,1737030632186,-1000.0,0.000393,30,"2025-01-16T12:30:32.186",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200093,1737030632194,-22810.0,0.00039342,120,"2025-01-16T12:30:32.194",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200094,1737030632204,-298.62956578,0.00039342,7,"2025-01-16T12:30:32.204",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200095,1737030632213,-280.31806585,0.00039342,7,"2025-01-16T12:30:32.213",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200096,1737030632222,-253.41469485,0.00039342,7,"2025-01-16T12:30:32.222",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200097,1737030632232,-351.55344202,0.00039364,15,"2025-01-16T12:30:32.232",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200098,1737030632241,-1122.3386289,0.00039364,30,"2025-01-16T12:30:32.241",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200099,1737030632250,-150.66576087,0.00039364,15,"2025-01-16T12:30:32.250",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200100,1737030632259,-8818.25,0.00039364,31,"2025-01-16T12:30:32.259",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200101,1737030632269,-502.58153223,0.00039364,15,"2025-01-16T12:30:32.269",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200102,1737030632279,-500.0,0.00039364,15,"2025-01-16T12:30:32.279",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200103,1737030632289,-500.0,0.00039364,15,"2025-01-16T12:30:32.289",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200104,1737030632298,-174.67364564,0.00039364,15,"2025-01-16T12:30:32.298",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200105,1737030632309,-500.0,0.00039364,15,"2025-01-16T12:30:32.309",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200106,1737030632321,-500.0,0.00039364,15,"2025-01-16T12:30:32.321",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200107,1737030632330,-275.37591735,0.00039364,15,"2025-01-16T12:30:32.330",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200108,1737030632339,-500.0,0.00039364,15,"2025-01-16T12:30:32.339",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200109,1737030632353,-232.76074487,0.00039364,15,"2025-01-16T12:30:32.353",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200110,1737030632363,-500.0,0.00039364,7,"2025-01-16T12:30:32.363",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200111,1737030632372,-8076.93981653,0.00039365,38,"2025-01-16T12:30:32.372",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200112,1737030632493,-43717.30542645,0.00039365,38,"2025-01-16T12:30:32.493",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200113,1737030632550,-440.89140804,0.00039365,38,"2025-01-16T12:30:32.550",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200114,1737030632561,-841.47959826,0.00039365,38,"2025-01-16T12:30:32.561",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200393,1737030637729,-942.71,0.00039365,38,"2025-01-16T12:30:37.729",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200394,1737030637741,-14685.9792644,0.00039365,38,"2025-01-16T12:30:37.741",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200395,1737030637786,-17875.0,0.00039365,38,"2025-01-16T12:30:37.786",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200396,1737030637798,-6735.3113996,0.00039365,38,"2025-01-16T12:30:37.798",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200397,1737030637807,-773.91151133,0.00039365,31,"2025-01-16T12:30:37.807",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200398,1737030637815,-1500.39146476,0.00039365,120,"2025-01-16T12:30:37.815",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200399,1737030637826,-248499.60853524,0.00039365,120,"2025-01-16T12:30:37.826",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200400,1737030637836,-1000.0,0.00039365,30,"2025-01-16T12:30:37.836",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200401,1737030637846,-2296771.85904956,0.00039365,31,"2025-01-16T12:30:37.846",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200402,1737030637864,-148987.49999999,0.00039365,31,"2025-01-16T12:30:37.864",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200405,1737030638299,-34974.4072,0.00039365,31,"2025-01-16T12:30:38.299",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200407,1737030638327,-3358.43704983,0.00039365,31,"2025-01-16T12:30:38.327",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200408,1737030638892,-30.24333248,0.00039365,31,"2025-01-16T12:30:38.892",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200413,1737030640209,-796.4,0.00039365,31,"2025-01-16T12:30:40.209",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200414,1737030640221,-15261.69714588,0.00039365,31,"2025-01-16T12:30:40.221",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200415,1737030640232,-285.2592551,0.00039365,31,"2025-01-16T12:30:40.232",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200416,1737030640250,-500.0,0.00039365,31,"2025-01-16T12:30:40.250",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200441,1737030642801,-719.48048274,0.00039365,31,"2025-01-16T12:30:42.801",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200455,1737030643021,-8915.39040502,0.00039365,31,"2025-01-16T12:30:43.021",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200456,1737030643033,-410.97598929,0.00039365,31,"2025-01-16T12:30:43.033",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200457,1737030643079,-1253.25401161,0.00039365,31,"2025-01-16T12:30:43.079",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200466,1737030645805,-19498.38636,0.00039365,31,"2025-01-16T12:30:45.805",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200467,1737030645863,-459.76271072,0.00039365,31,"2025-01-16T12:30:45.863",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200468,1737030645878,-840.0517497,0.00039365,31,"2025-01-16T12:30:45.878",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200469,1737030645973,-6725.5600221,0.00039365,31,"2025-01-16T12:30:45.973",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200470,1737030646032,-850.82905086,0.00039365,31,"2025-01-16T12:30:46.032",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200471,1737030646143,-2951.62861859,0.00039365,31,"2025-01-16T12:30:46.143",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200478,1737030665897,894.55041169,0.00038673,120,"2025-01-16T12:31:05.897",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200479,1737030665919,822.87958831,0.00038673,120,"2025-01-16T12:31:05.919",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200480,1737030718207,215.99,0.0003863,2,"2025-01-16T12:31:58.207",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200481,1737030738477,152.56,0.000335,31,"2025-01-16T12:32:18.477",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200482,1737030738560,152.56,0.000359,31,"2025-01-16T12:32:18.560",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200483,1737030738612,152.56,0.000359,31,"2025-01-16T12:32:18.612",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200484,1737030738678,152.56,0.000384,31,"2025-01-16T12:32:18.678",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200485,1737030738739,152.56,0.000384,31,"2025-01-16T12:32:18.739",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200491,1737031539097,-550.0,0.00027,2,"2025-01-16T12:45:39.097",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200492,1737031539123,-158.64,0.00028838,2,"2025-01-16T12:45:39.123",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200493,1737031539150,-151.0,0.0003,120,"2025-01-16T12:45:39.150",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200494,1737031539178,-151.0,0.0003,120,"2025-01-16T12:45:39.178",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200495,1737031539205,-151.0,0.00033753,120,"2025-01-16T12:45:39.205",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200496,1737031539231,-151.0,0.00034274,120,"2025-01-16T12:45:39.231",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200497,1737031539257,-326.37983212,0.00034369,2,"2025-01-16T12:45:39.257",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200501,1737031625132,-151.0,0.0003,120,"2025-01-16T12:47:05.132",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200502,1737031625154,-151.0,0.00034,120,"2025-01-16T12:47:05.154",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200503,1737031625176,-606.42241347,0.00034369,2,"2025-01-16T12:47:05.176",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200504,1737031628085,-496.40775441,0.00034369,2,"2025-01-16T12:47:08.085",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200505,1737031628109,-150.0,0.00034548,10,"2025-01-16T12:47:08.109",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200506,1737031628131,-883.815049,0.00035948,2,"2025-01-16T12:47:08.131",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200507,1737031628154,-192.97021873,0.00036091,2,"2025-01-16T12:47:08.154",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200508,1737031637084,-57.02978127,0.00036091,2,"2025-01-16T12:47:17.084",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200509,1737031637107,-1655.93646757,0.00036129,120,"2025-01-16T12:47:17.107",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200510,1737031648103,-344.06353243,0.00036129,120,"2025-01-16T12:47:28.103",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200511,1737031648125,-160.7905904,0.00036206,120,"2025-01-16T12:47:28.125",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200512,1737031654104,-89.2094096,0.00036206,120,"2025-01-16T12:47:34.104",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200513,1737031654127,-136.41467329,0.00036209,2,"2025-01-16T12:47:34.127",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200514,1737031746099,-115.05532671,0.00036209,2,"2025-01-16T12:49:06.099",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200515,1737031746123,-1030.14,0.00036214,120,"2025-01-16T12:49:06.123",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200516,1737031746146,-1000.0,0.0003631,2,"2025-01-16T12:49:06.146",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200517,1737031746364,-172.34,0.0003631,2,"2025-01-16T12:49:06.364",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200518,1737031746492,-165.37,0.00036328,2,"2025-01-16T12:49:06.492",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200519,1737031746514,-172.34,0.00036401,2,"2025-01-16T12:49:06.514",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200520,1737031746535,-103.1743544,0.00036492,2,"2025-01-16T12:49:06.535",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200521,1737031752178,-69.1656456,0.00036492,2,"2025-01-16T12:49:12.178",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200522,1737031752201,-1429.21,0.00036633,2,"2025-01-16T12:49:12.201",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200523,1737031752224,-23900.0,0.00036645,2,"2025-01-16T12:49:12.224",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200524,1737031752247,-250.0,0.00036645,2,"2025-01-16T12:49:12.247",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200525,1737031752269,-300.0,0.00036825,2,"2025-01-16T12:49:12.269",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200526,1737031752292,-1747.93,0.00036826,46,"2025-01-16T12:49:12.292",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200527,1737031752315,-3862.78,0.00036826,2,"2025-01-16T12:49:12.315",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200528,1737031752337,-173.63,0.00036826,2,"2025-01-16T12:49:12.337",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200529,1737031752358,-182.069,0.00036826,46,"2025-01-16T12:49:12.358",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200530,1737031752380,-4129.71,0.00036826,2,"2025-01-16T12:49:12.380",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200531,1737031752402,-1017.51476688,0.00036923,2,"2025-01-16T12:49:12.402",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200532,1737031753134,-923.87063951,0.00036923,2,"2025-01-16T12:49:13.134",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200533,1737031757191,-10032.61459361,0.00036923,2,"2025-01-16T12:49:17.191",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200534,1737031757212,-5000.0,0.00037,30,"2025-01-16T12:49:17.212",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200535,1737031757234,-1005.06393419,0.00037196,2,"2025-01-16T12:49:17.234",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200536,1737031757259,-216.86951833,0.00037196,9,"2025-01-16T12:49:17.259",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200537,1737031757282,-4500.0,0.000372,20,"2025-01-16T12:49:17.282",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200538,1737031757305,-150.5,0.00037266,120,"2025-01-16T12:49:17.305",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200539,1737031757328,-150.5,0.00037266,30,"2025-01-16T12:49:17.328",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200540,1737031757348,-161.79879821,0.00037273,5,"2025-01-16T12:49:17.348",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200541,1737031757371,-500.0,0.00037273,5,"2025-01-16T12:49:17.371",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200542,1737031757394,-164.47960653,0.00037273,5,"2025-01-16T12:49:17.394",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200543,1737031757418,-151.54582096,0.00037273,5,"2025-01-16T12:49:17.418",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200544,1737031757642,-151.8907735,0.00037273,5,"2025-01-16T12:49:17.642",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200545,1737031757667,-151.9200694,0.00037273,5,"2025-01-16T12:49:17.667",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200546,1737031757691,-151.9178429,0.00037273,5,"2025-01-16T12:49:17.691",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200547,1737031757713,-500.0,0.00037273,5,"2025-01-16T12:49:17.713",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200548,1737031757735,-151.92419136,0.00037273,5,"2025-01-16T12:49:17.735",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200549,1737031757755,-500.0,0.00037273,2,"2025-01-16T12:49:17.755",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200550,1737031757776,-500.0,0.00037273,5,"2025-01-16T12:49:17.776",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200551,1737031757800,-150.5,0.00037276,120,"2025-01-16T12:49:17.800",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200552,1737031757821,-150.5,0.00037276,30,"2025-01-16T12:49:17.821",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200553,1737031757840,-150.5,0.00037286,120,"2025-01-16T12:49:17.840",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200554,1737031757861,-150.5,0.00037286,30,"2025-01-16T12:49:17.861",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200555,1737031757881,-300.0,0.00037295,10,"2025-01-16T12:49:17.881",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200556,1737031757908,-210834.83967564,0.00037296,30,"2025-01-16T12:49:17.908",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200557,1737031768149,-7003.7291733,0.00037296,30,"2025-01-16T12:49:28.149",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200558,1737031768199,-400360.4976,0.00037296,30,"2025-01-16T12:49:28.199",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200559,1737031774095,-23684.03661701,0.00037296,30,"2025-01-16T12:49:34.095",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200572,1737031832076,-984.80791181,0.00037296,30,"2025-01-16T12:50:32.076",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200573,1737031832133,-431.12584841,0.00037296,30,"2025-01-16T12:50:32.133",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200574,1737031832145,-426.25206411,0.00037296,30,"2025-01-16T12:50:32.145",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200575,1737031832156,-496.605,0.00037296,30,"2025-01-16T12:50:32.156",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200576,1737031832166,-3731.84939063,0.00037296,30,"2025-01-16T12:50:32.166",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200577,1737031832178,-4433.5,0.00037296,30,"2025-01-16T12:50:32.178",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200578,1737031832200,-1110.52698775,0.00037296,30,"2025-01-16T12:50:32.200",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200579,1737031832212,-326967.72,0.00037296,30,"2025-01-16T12:50:32.212",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200580,1737031832225,-67871.83700997,0.00037296,30,"2025-01-16T12:50:32.225",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200581,1737031832237,-41878.81021283,0.00037296,30,"2025-01-16T12:50:32.237",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200582,1737031832248,-63161.47615257,0.00037296,30,"2025-01-16T12:50:32.248",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200583,1737031832264,-300.999999,0.00037296,30,"2025-01-16T12:50:32.264",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200584,1737031832307,-1500.00005,0.00037296,30,"2025-01-16T12:50:32.307",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200585,1737031832478,-1614.40439627,0.00037296,30,"2025-01-16T12:50:32.478",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200620,1737031837931,-15704.78446476,0.00037296,30,"2025-01-16T12:50:37.931",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200621,1737031837945,-1516.19512172,0.00037296,30,"2025-01-16T12:50:37.945",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200622,1737031837956,-385.87238127,0.00037296,30,"2025-01-16T12:50:37.956",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200623,1737031837983,-1954.83399321,0.00037296,30,"2025-01-16T12:50:37.983",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200624,1737031837994,-2001.67246003,0.00037296,30,"2025-01-16T12:50:37.994",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200625,1737031838092,-1122410.84348971,0.00037296,30,"2025-01-16T12:50:38.092",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200626,1737031838103,-1058.0,0.00037296,5,"2025-01-16T12:50:38.103",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200627,1737031838112,-179.58823588,0.00037296,30,"2025-01-16T12:50:38.112",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200628,1737031838122,-25303.2656108,0.00037296,2,"2025-01-16T12:50:38.122",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200629,1737031838131,-156.287,0.0003743,2,"2025-01-16T12:50:38.131",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200630,1737031838140,-171.15,0.00037591,2,"2025-01-16T12:50:38.140",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200631,1737031838150,-1500.0,0.00037781,2,"2025-01-16T12:50:38.150",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200632,1737031838159,-1354.08,0.00037804,2,"2025-01-16T12:50:38.159",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200633,1737031838169,-490.47765377,0.00037821,5,"2025-01-16T12:50:38.169",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200634,1737031838178,-1026.0444665,0.00037821,5,"2025-01-16T12:50:38.178",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200635,1737031838187,-1000.0,0.00037821,5,"2025-01-16T12:50:38.187",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200636,1737031838197,-500.0,0.00037897,2,"2025-01-16T12:50:38.197",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200637,1737031838207,-200.0,0.00037992,2,"2025-01-16T12:50:38.207",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200638,1737031838217,-450.0,0.00038,120,"2025-01-16T12:50:38.217",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200639,1737031838228,-151.0,0.00038,120,"2025-01-16T12:50:38.228",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200640,1737031838238,-500.0,0.00038411,2,"2025-01-16T12:50:38.238",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200641,1737031838248,-151.0,0.00038548,120,"2025-01-16T12:50:38.248",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200642,1737031838259,-857.8546355,0.00038608,4,"2025-01-16T12:50:38.259",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200643,1737031838268,-150.77,0.00038616,2,"2025-01-16T12:50:38.268",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200644,1737031838278,-150.77,0.00038633,2,"2025-01-16T12:50:38.278",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200645,1737031838287,-150.77,0.00038651,2,"2025-01-16T12:50:38.287",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200646,1737031838297,-150.77,0.00038669,2,"2025-01-16T12:50:38.297",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200647,1737031838307,-150.77,0.00038686,2,"2025-01-16T12:50:38.307",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200648,1737031838317,-150.77,0.00038704,2,"2025-01-16T12:50:38.317",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200649,1737031838327,-150.77,0.00038721,2,"2025-01-16T12:50:38.327",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200650,1737031838337,-150.77,0.00038739,2,"2025-01-16T12:50:38.337",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200651,1737031838346,-150.77,0.00038756,2,"2025-01-16T12:50:38.346",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200652,1737031838356,-438.08,0.00038767,2,"2025-01-16T12:50:38.356",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200653,1737031838366,-877.46,0.00038767,2,"2025-01-16T12:50:38.366",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200654,1737031838376,-1373.05,0.00038767,2,"2025-01-16T12:50:38.376",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200655,1737031838385,-150.77,0.00038774,2,"2025-01-16T12:50:38.385",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200656,1737031838398,-150.77,0.00038791,2,"2025-01-16T12:50:38.398",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200657,1737031838407,-1005.06393412,0.00038805,2,"2025-01-16T12:50:38.407",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200658,1737031838417,-150.77,0.00038809,2,"2025-01-16T12:50:38.417",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200659,1737031838426,-304.46102591,0.00038822,5,"2025-01-16T12:50:38.426",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200661,1737031838436,-546.2316,0.0003887,2,"2025-01-16T12:50:38.436",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200663,1737031838445,-1429.21,0.00038897,2,"2025-01-16T12:50:38.445",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200665,1737031838454,-150.6113252,0.000389,120,"2025-01-16T12:50:38.454",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200667,1737031838463,-150.61132512,0.000389,120,"2025-01-16T12:50:38.463",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200669,1737031838475,-150.61132512,0.000389,120,"2025-01-16T12:50:38.475",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200671,1737031838484,-150.61132512,0.000389,120,"2025-01-16T12:50:38.484",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200673,1737031838494,-150.61132512,0.000389,120,"2025-01-16T12:50:38.494",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200675,1737031838503,-150.61132512,0.000389,120,"2025-01-16T12:50:38.503",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200677,1737031838512,-150.61132512,0.000389,120,"2025-01-16T12:50:38.512",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200679,1737031838522,-150.61132512,0.000389,120,"2025-01-16T12:50:38.522",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200682,1737031838531,-150.61132512,0.000389,120,"2025-01-16T12:50:38.531",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200684,1737031838541,-1005.06393412,0.00039035,2,"2025-01-16T12:50:38.541",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200686,1737031838550,-150.61132512,0.00039058,120,"2025-01-16T12:50:38.550",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200688,1737031838560,-152.0,0.00039133,3,"2025-01-16T12:50:38.560",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200690,1737031838569,-2447.06897,0.000392,2,"2025-01-16T12:50:38.569",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200692,1737031838579,-3000.0,0.000392,30,"2025-01-16T12:50:38.579",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200693,1737031838589,-1058.0,0.00039259,5,"2025-01-16T12:50:38.589",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200694,1737031838599,-1819.9347,0.00039265,2,"2025-01-16T12:50:38.599",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200695,1737031838609,-1005.06393412,0.00039265,2,"2025-01-16T12:50:38.609",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200696,1737031838618,-150.61132512,0.00039265,120,"2025-01-16T12:50:38.618",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200697,1737031838627,-150.5,0.00039334,30,"2025-01-16T12:50:38.627",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200698,1737031838636,-150.5,0.00039344,30,"2025-01-16T12:50:38.636",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200699,1737031838646,-194.5,0.00039344,30,"2025-01-16T12:50:38.646",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200700,1737031838655,-150.5,0.00039354,30,"2025-01-16T12:50:38.655",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200701,1737031838665,-150.5,0.00039354,30,"2025-01-16T12:50:38.665",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200702,1737031838674,-500.0,0.00039363,7,"2025-01-16T12:50:38.674",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200703,1737031838684,-413561.34790268,0.00039363,14,"2025-01-16T12:50:38.684",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200704,1737031838693,-156311.77929477,0.00039364,5,"2025-01-16T12:50:38.693",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200705,1737031838703,-386.95575567,0.00039365,31,"2025-01-16T12:50:38.703",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200706,1737031838713,-47692.73284332,0.00039365,38,"2025-01-16T12:50:38.713",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200707,1737031838723,-1000.0,0.00039365,30,"2025-01-16T12:50:38.723",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200708,1737031838732,-770596.9699765,0.00039365,31,"2025-01-16T12:50:38.732",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200709,1737031838753,-38437.0,0.00039365,31,"2025-01-16T12:50:38.753",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200710,1737031838765,-3285.48215,0.00039365,31,"2025-01-16T12:50:38.765",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200711,1737031838777,-533.5,0.00039365,31,"2025-01-16T12:50:38.777",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200712,1737031838788,-4042.16836142,0.00039365,31,"2025-01-16T12:50:38.788",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200713,1737031838799,-13058.37684,0.00039365,31,"2025-01-16T12:50:38.799",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200714,1737031838811,-5951.52,0.00039365,31,"2025-01-16T12:50:38.811",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200715,1737031838822,-6853.07281286,0.00039365,31,"2025-01-16T12:50:38.822",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200716,1737031838833,-474.16000001,0.00039365,31,"2025-01-16T12:50:38.833",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200717,1737031838848,-90058.6395703,0.00039365,31,"2025-01-16T12:50:38.848",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200718,1737031838861,-647.73255066,0.00039365,31,"2025-01-16T12:50:38.861",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200721,1737031840083,-839.34569349,0.00039365,31,"2025-01-16T12:50:40.083",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200722,1737031840095,-500.0,0.00039365,31,"2025-01-16T12:50:40.095",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200723,1737031840452,-13.06170639,0.00039365,31,"2025-01-16T12:50:40.452",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200724,1737031840464,-1312.747088,0.00039365,31,"2025-01-16T12:50:40.464",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200725,1737031840478,-2757.2485662,0.00039365,31,"2025-01-16T12:50:40.478",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200739,1737031842989,-1668.02297108,0.00039365,31,"2025-01-16T12:50:42.989",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200741,1737031843000,-993.12736041,0.00039365,31,"2025-01-16T12:50:43.000",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200752,1737031843088,-22.753433,0.00039365,31,"2025-01-16T12:50:43.088",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200753,1737031843104,-1167188.46558255,0.00039365,31,"2025-01-16T12:50:43.104",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200754,1737031843115,-29210.63860896,0.00039365,31,"2025-01-16T12:50:43.115",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200755,1737031843127,-14285.92213661,0.00039365,31,"2025-01-16T12:50:43.127",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200756,1737031843156,-2699.828592,0.00039365,31,"2025-01-16T12:50:43.156",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200757,1737031843263,-1529.79355641,0.00039365,31,"2025-01-16T12:50:43.263",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200758,1737031843322,-2287.729997,0.00039365,31,"2025-01-16T12:50:43.322",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200763,1737031846080,-2729.99999926,0.00039365,31,"2025-01-16T12:50:46.080",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200764,1737031846192,-3065.62537981,0.00039365,31,"2025-01-16T12:50:46.192",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200765,1737031846363,-4905.48516,0.00039365,31,"2025-01-16T12:50:46.363",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200766,1737031846375,-316.4695,0.00039365,31,"2025-01-16T12:50:46.375",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200767,1737031846625,-958.56,0.00039365,31,"2025-01-16T12:50:46.625",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200768,1737031846637,-37642.8563767,0.00039365,31,"2025-01-16T12:50:46.637",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200790,1737031966194,164.55,0.00010137,2,"2025-01-16T12:52:46.194",0.00022265,24.13,0.9554573738996155,1868021053.5009828]
[349200798,1737032741446,-1108.90393579,0.00036514,2,"2025-01-16T13:05:41.446",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349200799,1737032831119,-194.994347,0.00036514,2,"2025-01-16T13:07:11.119",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349200801,1737032837102,-82.96171721,0.00036514,2,"2025-01-16T13:07:17.102",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349200802,1737032837124,-500.0,0.00036514,2,"2025-01-16T13:07:17.124",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349200803,1737032837146,-157.023,0.0003739,2,"2025-01-16T13:07:17.146",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349200804,1737032837167,-591.02167882,0.00037622,2,"2025-01-16T13:07:17.167",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349200805,1737032843306,-1235.97832118,0.00037622,2,"2025-01-16T13:07:23.306",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349200806,1737032843328,-3972.81,0.00037847,2,"2025-01-16T13:07:23.328",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349200807,1737032843350,-1808.22030973,0.00037977,120,"2025-01-16T13:07:23.350",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349200808,1737032947092,-151.0,0.0003,120,"2025-01-16T13:09:07.092",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349200809,1737032947114,-151.0,0.0003,120,"2025-01-16T13:09:07.114",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349200810,1737032947136,-151.0,0.00034274,120,"2025-01-16T13:09:07.136",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349200811,1737032947157,-151.0,0.00035014,120,"2025-01-16T13:09:07.157",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349200812,1737032947181,-3276.8071765,0.00037588,2,"2025-01-16T13:09:07.181",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349200813,1737032948090,-2406.90548,0.00037588,2,"2025-01-16T13:09:08.090",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349200821,1737033004586,1021.97257281,0.00035663,2,"2025-01-16T13:10:04.586",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349200822,1737033004609,492.65742719,0.00035663,2,"2025-01-16T13:10:04.609",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349200825,1737033011722,-2000.0,0.00037588,2,"2025-01-16T13:10:11.722",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349200832,1737033032191,-3302.14984,0.00037588,2,"2025-01-16T13:10:32.191",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349200833,1737033032392,-12914.1375035,0.00037588,2,"2025-01-16T13:10:32.392",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349200834,1737033032401,-348.57978611,0.00037597,2,"2025-01-16T13:10:32.401",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349200835,1737033032413,-865.79021389,0.00037597,2,"2025-01-16T13:10:32.413",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349200836,1737033032423,-1514.63,0.00037927,2,"2025-01-16T13:10:32.423",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349200837,1737033032433,-2794.18150103,0.00037977,120,"2025-01-16T13:10:32.433",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349200838,1737033036474,-9628.71818924,0.00037977,120,"2025-01-16T13:10:36.474",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349200839,1737033036484,-3097.41841504,0.00038,120,"2025-01-16T13:10:36.484",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349200840,1737033036590,-279.06388074,0.00038,120,"2025-01-16T13:10:36.590",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349200841,1737033036650,-450.1191911,0.00038,120,"2025-01-16T13:10:36.650",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349200842,1737033036662,-1107.64615845,0.00038,120,"2025-01-16T13:10:36.662",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349200843,1737033036705,-2375.99119459,0.00038,120,"2025-01-16T13:10:36.705",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349200844,1737033036803,-591.90366009,0.00038,120,"2025-01-16T13:10:36.803",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349200845,1737033036816,-13129.06588472,0.00038,120,"2025-01-16T13:10:36.816",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349200846,1737033036830,-2205.79161527,0.00038,120,"2025-01-16T13:10:36.830",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349200847,1737033036842,-250.0,0.00038065,120,"2025-01-16T13:10:36.842",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349200848,1737033036851,-250.0,0.00038107,2,"2025-01-16T13:10:36.851",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349200849,1737033036861,-258.46,0.00038107,2,"2025-01-16T13:10:36.861",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349200850,1737033036870,-1434.12,0.00038107,10,"2025-01-16T13:10:36.870",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349200852,1737033036880,-1000.0,0.00038159,2,"2025-01-16T13:10:36.880",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349200854,1737033036890,-703.54475392,0.00038194,2,"2025-01-16T13:10:36.890",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349200856,1737033036899,-150.0,0.00038293,2,"2025-01-16T13:10:36.899",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349200858,1737033036908,-121056.31949719,0.00038294,32,"2025-01-16T13:10:36.908",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349200860,1737033036919,-21970.56140643,0.00038294,32,"2025-01-16T13:10:36.919",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349200862,1737033036931,-24831.18382806,0.00038294,32,"2025-01-16T13:10:36.931",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349200961,1737033038136,-13347.99696,0.00038294,32,"2025-01-16T13:10:38.136",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349200964,1737033038148,-5960.94,0.00038294,32,"2025-01-16T13:10:38.148",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349200966,1737033038165,-107519.0,0.00038294,32,"2025-01-16T13:10:38.165",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349200970,1737033038199,-21.66603844,0.00038294,32,"2025-01-16T13:10:38.199",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349200975,1737033038234,-2051.4076453,0.00038294,32,"2025-01-16T13:10:38.234",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349200985,1737033038314,-32496.37462458,0.00038294,32,"2025-01-16T13:10:38.314",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349200987,1737033038323,-1202.58,0.00038294,120,"2025-01-16T13:10:38.323",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349200989,1737033038333,-703.54475388,0.00038313,2,"2025-01-16T13:10:38.333",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349200991,1737033038346,-845.63,0.0003839,2,"2025-01-16T13:10:38.346",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349200993,1737033038356,-250.0,0.000384,2,"2025-01-16T13:10:38.356",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349200995,1737033038366,-391.51284586,0.00038432,30,"2025-01-16T13:10:38.366",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349200997,1737033038375,-703.54475388,0.00038432,2,"2025-01-16T13:10:38.375",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349200999,1737033038387,-200.0,0.00038434,2,"2025-01-16T13:10:38.387",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201001,1737033038396,-5224.66,0.00038434,2,"2025-01-16T13:10:38.396",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201003,1737033038405,-150.31,0.00038478,2,"2025-01-16T13:10:38.405",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201005,1737033038415,-947.7887102,0.00038479,4,"2025-01-16T13:10:38.415",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201007,1737033038424,-151.0,0.00038548,120,"2025-01-16T13:10:38.424",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201009,1737033038434,-703.54475388,0.00038551,2,"2025-01-16T13:10:38.434",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201011,1737033038443,-703.54475388,0.0003867,2,"2025-01-16T13:10:38.443",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201013,1737033038452,-169.8,0.00038778,52,"2025-01-16T13:10:38.452",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201014,1737033038462,-2012.689,0.00038778,52,"2025-01-16T13:10:38.462",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201017,1737033038472,-703.54475388,0.00038789,2,"2025-01-16T13:10:38.472",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201019,1737033038482,-216.86951833,0.00038798,11,"2025-01-16T13:10:38.482",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201021,1737033038492,-455.193,0.0003887,2,"2025-01-16T13:10:38.492",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201022,1737033038501,-150.61132512,0.000389,120,"2025-01-16T13:10:38.501",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201024,1737033038512,-150.61132512,0.000389,120,"2025-01-16T13:10:38.512",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201026,1737033038522,-150.61132512,0.000389,120,"2025-01-16T13:10:38.522",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201029,1737033038532,-150.61132512,0.000389,120,"2025-01-16T13:10:38.532",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201030,1737033038542,-150.61132512,0.000389,120,"2025-01-16T13:10:38.542",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201032,1737033038552,-703.54475388,0.00038908,2,"2025-01-16T13:10:38.552",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201034,1737033038562,-150.61132512,0.00038944,120,"2025-01-16T13:10:38.562",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201037,1737033038572,-35238.57204941,0.00039,60,"2025-01-16T13:10:38.572",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201075,1737033038906,-300.0,0.00039,60,"2025-01-16T13:10:38.906",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201078,1737033038918,-6854.07688609,0.00039,60,"2025-01-16T13:10:38.918",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201081,1737033038930,-154618.30286195,0.00039,60,"2025-01-16T13:10:38.930",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201084,1737033038940,-703.54475388,0.00039027,2,"2025-01-16T13:10:38.940",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201087,1737033038949,-150.61132512,0.00039051,120,"2025-01-16T13:10:38.949",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201090,1737033038959,-2447.06897,0.000391,2,"2025-01-16T13:10:38.959",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201093,1737033038968,-703.54475388,0.00039146,2,"2025-01-16T13:10:38.968",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201096,1737033038978,-150.61132512,0.00039158,120,"2025-01-16T13:10:38.978",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201098,1737033038987,-16591.196,0.00039164,2,"2025-01-16T13:10:38.987",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201100,1737033038996,-2037.4456,0.00039165,2,"2025-01-16T13:10:38.996",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201102,1737033039004,-20597.67441005,0.00039165,2,"2025-01-16T13:10:39.004",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201104,1737033039016,-88280.50078995,0.00039165,2,"2025-01-16T13:10:39.016",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201107,1737033039027,-273.81405033,0.00039259,120,"2025-01-16T13:10:39.027",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201109,1737033039037,-1058.0,0.00039259,5,"2025-01-16T13:10:39.037",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201111,1737033039046,-1601.6522,0.00039264,2,"2025-01-16T13:10:39.046",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201113,1737033039055,-5647.1186,0.00039264,2,"2025-01-16T13:10:39.055",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201114,1737033039065,-1819.9347,0.00039264,2,"2025-01-16T13:10:39.065",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201116,1737033039074,-3955.613,0.00039265,2,"2025-01-16T13:10:39.074",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201118,1737033039084,-1000.0,0.00039265,2,"2025-01-16T13:10:39.084",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201120,1737033039094,-2500.0,0.00039265,2,"2025-01-16T13:10:39.094",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201123,1737033039105,-500.0,0.00039265,2,"2025-01-16T13:10:39.105",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201125,1737033039114,-1285.8283,0.00039265,2,"2025-01-16T13:10:39.114",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201127,1737033039124,-1000.0,0.00039265,2,"2025-01-16T13:10:39.124",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201128,1737033039133,-16710.6011,0.00039265,2,"2025-01-16T13:10:39.133",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201130,1737033039142,-213.8118,0.00039265,2,"2025-01-16T13:10:39.142",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201133,1737033039152,-18015.4189,0.00039265,2,"2025-01-16T13:10:39.152",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201134,1737033039162,-5000.0,0.00039265,2,"2025-01-16T13:10:39.162",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201137,1737033039173,-220.0,0.00039265,2,"2025-01-16T13:10:39.173",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201138,1737033039182,-703.54475388,0.00039265,2,"2025-01-16T13:10:39.182",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201140,1737033039191,-150.61132512,0.00039265,120,"2025-01-16T13:10:39.191",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201142,1737033039200,-150.5,0.00039335,30,"2025-01-16T13:10:39.200",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201144,1737033039209,-2509.0,0.00039342,120,"2025-01-16T13:10:39.209",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201146,1737033039219,-150.5,0.00039345,30,"2025-01-16T13:10:39.219",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201148,1737033039229,-194.5,0.00039345,30,"2025-01-16T13:10:39.229",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201150,1737033039239,-150.5,0.00039355,30,"2025-01-16T13:10:39.239",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201152,1737033039249,-150.5,0.00039355,30,"2025-01-16T13:10:39.249",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201154,1737033039258,-29702.25383431,0.00039364,2,"2025-01-16T13:10:39.258",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201156,1737033039268,-500.0,0.00039364,7,"2025-01-16T13:10:39.268",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201158,1737033039277,-7397.04,0.00039364,3,"2025-01-16T13:10:39.277",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201160,1737033039287,-553.1885,0.00039365,90,"2025-01-16T13:10:39.287",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201162,1737033039296,-386.95575567,0.00039365,31,"2025-01-16T13:10:39.296",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201164,1737033039307,-50889.71062586,0.00039365,38,"2025-01-16T13:10:39.307",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201166,1737033039318,-19009.9,0.00039365,30,"2025-01-16T13:10:39.318",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201168,1737033039327,-45848.33176488,0.00039365,31,"2025-01-16T13:10:39.327",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201170,1737033039339,-196931.53544425,0.00039365,31,"2025-01-16T13:10:39.339",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201208,1737033039700,-175.17732699,0.00039365,31,"2025-01-16T13:10:39.700",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201209,1737033039713,-521.74533198,0.00039365,31,"2025-01-16T13:10:39.713",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201210,1737033039725,-2088.75286006,0.00039365,31,"2025-01-16T13:10:39.725",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201211,1737033039741,-2552.72152742,0.00039365,31,"2025-01-16T13:10:39.741",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201212,1737033039753,-4019.29761227,0.00039365,31,"2025-01-16T13:10:39.753",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201267,1737033040293,-330.52,0.00039365,31,"2025-01-16T13:10:40.293",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201269,1737033040308,-1906.0,0.00039365,31,"2025-01-16T13:10:40.308",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201361,1737033041196,-3132.3049378,0.00039365,31,"2025-01-16T13:10:41.196",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201372,1737033041293,-82606.76251757,0.00039365,31,"2025-01-16T13:10:41.293",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201378,1737033041355,-386.0025732,0.00039365,31,"2025-01-16T13:10:41.355",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201380,1737033041368,-68865.64392658,0.00039365,31,"2025-01-16T13:10:41.368",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201385,1737033041411,-790.64458135,0.00039365,31,"2025-01-16T13:10:41.411",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201387,1737033041422,-28686.82196352,0.00039365,31,"2025-01-16T13:10:41.422",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201390,1737033041433,-1341.517,0.00039365,31,"2025-01-16T13:10:41.433",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201392,1737033041445,-2975.82,0.00039365,31,"2025-01-16T13:10:41.445",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201608,1737033043391,-387.42276651,0.00039365,31,"2025-01-16T13:10:43.391",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201609,1737033043450,-559.34083783,0.00039365,31,"2025-01-16T13:10:43.450",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201610,1737033043462,-59602.2,0.00039365,31,"2025-01-16T13:10:43.462",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201611,1737033043475,-40300.79999995,0.00039365,31,"2025-01-16T13:10:43.475",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201612,1737033043487,-19279.83423796,0.00039365,31,"2025-01-16T13:10:43.487",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201613,1737033043500,-716.91411098,0.00039365,31,"2025-01-16T13:10:43.500",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201614,1737033043525,-20237.7693523,0.00039365,31,"2025-01-16T13:10:43.525",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201615,1737033043537,-366308.0093266,0.00039365,31,"2025-01-16T13:10:43.537",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201616,1737033043546,-88162.78,0.00039365,31,"2025-01-16T13:10:43.546",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201617,1737033043556,-250000.0,0.00039365,120,"2025-01-16T13:10:43.556",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201618,1737033043566,-1000.0,0.00039365,30,"2025-01-16T13:10:43.566",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201619,1737033043577,-1765722.13435029,0.00039365,31,"2025-01-16T13:10:43.577",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201620,1737033043590,-387458.73265255,0.00039365,31,"2025-01-16T13:10:43.590",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201622,1737033043602,-2727.74330033,0.00039365,31,"2025-01-16T13:10:43.602",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201624,1737033043614,-331.215954,0.00039365,31,"2025-01-16T13:10:43.614",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201890,1737033046191,-423.9,0.00039365,31,"2025-01-16T13:10:46.191",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201892,1737033046203,-1684.3624554,0.00039365,31,"2025-01-16T13:10:46.203",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201898,1737033046248,-404.23837979,0.00039365,31,"2025-01-16T13:10:46.248",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201900,1737033046260,-403.20147365,0.00039365,31,"2025-01-16T13:10:46.260",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201905,1737033046298,-1031.06342013,0.00039365,31,"2025-01-16T13:10:46.298",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201907,1737033046312,-1651.95,0.00039365,31,"2025-01-16T13:10:46.312",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201910,1737033046323,-360.975,0.00039365,31,"2025-01-16T13:10:46.323",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201912,1737033046335,-403.94,0.00039365,31,"2025-01-16T13:10:46.335",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201914,1737033046349,-730.91,0.00039365,31,"2025-01-16T13:10:46.349",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201916,1737033046360,-452.8,0.00039365,31,"2025-01-16T13:10:46.360",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201919,1737033046372,-471.64,0.00039365,31,"2025-01-16T13:10:46.372",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201921,1737033046383,-634.42764608,0.00039365,31,"2025-01-16T13:10:46.383",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201923,1737033046395,-39195.81807532,0.00039365,31,"2025-01-16T13:10:46.395",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201925,1737033046407,-1998.61045537,0.00039365,31,"2025-01-16T13:10:46.407",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201927,1737033046418,-4950.0,0.00039365,31,"2025-01-16T13:10:46.418",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201930,1737033046433,-2071.13883115,0.00039365,31,"2025-01-16T13:10:46.433",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201932,1737033046446,-3061.29390258,0.00039365,31,"2025-01-16T13:10:46.446",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201935,1737033046468,-103.73548583,0.00039365,31,"2025-01-16T13:10:46.468",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201949,1737033046597,-746.04889042,0.00039365,31,"2025-01-16T13:10:46.597",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201952,1737033046609,-9484.9,0.00039365,31,"2025-01-16T13:10:46.609",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201954,1737033046620,-7020.70748244,0.00039365,31,"2025-01-16T13:10:46.620",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201956,1737033046631,-1072.39244056,0.00039365,31,"2025-01-16T13:10:46.631",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201958,1737033046643,-5027.25,0.00039365,31,"2025-01-16T13:10:46.643",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201960,1737033046654,-51872.47582804,0.00039365,31,"2025-01-16T13:10:46.654",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201963,1737033046668,-317.87578832,0.00039365,31,"2025-01-16T13:10:46.668",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201965,1737033046681,-1648.18956,0.00039365,31,"2025-01-16T13:10:46.681",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349201970,1737033046718,-6080.9425955,0.00039365,31,"2025-01-16T13:10:46.718",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202567,1737033908728,835076.13831014,0.00012,2,"2025-01-16T13:25:08.728",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202568,1737033930096,-725.0,0.000206,2,"2025-01-16T13:25:30.096",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202569,1737033930120,-151.0,0.0003,120,"2025-01-16T13:25:30.120",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202570,1737033930143,-151.0,0.0003,120,"2025-01-16T13:25:30.143",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202571,1737033930166,-151.0,0.00035014,120,"2025-01-16T13:25:30.166",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202572,1737033930190,-151.0,0.00035014,120,"2025-01-16T13:25:30.190",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202573,1737033930212,-153.74144462,0.00036853,2,"2025-01-16T13:25:30.212",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202574,1737033930234,-269.25382231,0.00036953,46,"2025-01-16T13:25:30.234",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202577,1737033944653,337.02715811,0.00022409,10,"2025-01-16T13:25:44.653",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202578,1737034025715,1721.19111395,0.00018,10,"2025-01-16T13:27:05.715",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202579,1737034050097,-162.37744983,0.0003553,2,"2025-01-16T13:27:30.097",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202580,1737034072625,2000.0,0.00022409,2,"2025-01-16T13:27:52.625",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202581,1737034081664,60998.04047784,0.0002,4,"2025-01-16T13:28:01.664",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202582,1737034083697,6296003.4258543,0.0001,2,"2025-01-16T13:28:03.697",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202583,1737034083736,37448.15142499,0.0001,2,"2025-01-16T13:28:03.736",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202585,1737034124334,15633.98420457,0.0002,2,"2025-01-16T13:28:44.334",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202596,1737034147100,-1526.16044789,0.00023,2,"2025-01-16T13:29:07.100",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202597,1737034147121,-941.849999,0.00035,2,"2025-01-16T13:29:07.121",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202598,1737034147143,-602.5910516,0.00035,4,"2025-01-16T13:29:07.143",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202599,1737034154106,-1347.35255017,0.0003553,2,"2025-01-16T13:29:14.106",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202600,1737034154127,-291.0,0.0003605,30,"2025-01-16T13:29:14.127",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202601,1737034159102,-291.0,0.0003645,30,"2025-01-16T13:29:19.102",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202602,1737034159124,-291.0,0.0003684,30,"2025-01-16T13:29:19.124",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202603,1737034159145,-333.0,0.00036948,2,"2025-01-16T13:29:19.145",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202604,1737034159167,-12653.0,0.00036949,2,"2025-01-16T13:29:19.167",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202605,1737034159192,-2334.13117769,0.00036953,46,"2025-01-16T13:29:19.192",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202606,1737034159212,-179.706,0.00036953,46,"2025-01-16T13:29:19.212",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202607,1737034159235,-2102.76,0.00037087,2,"2025-01-16T13:29:19.235",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202608,1737034159259,-1097.69,0.00037105,120,"2025-01-16T13:29:19.259",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202609,1737034159283,-2000.0,0.00037105,120,"2025-01-16T13:29:19.283",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202610,1737034159305,-205.0,0.0003723,30,"2025-01-16T13:29:19.305",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202611,1737034159327,-291.0,0.0003723,30,"2025-01-16T13:29:19.327",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202612,1737034159351,-7554.78505459,0.00037311,25,"2025-01-16T13:29:19.351",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202613,1737034159373,-165.36,0.00037334,2,"2025-01-16T13:29:19.373",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202614,1737034159398,-339.13,0.00037353,2,"2025-01-16T13:29:19.398",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202615,1737034159421,-157.007,0.0003739,2,"2025-01-16T13:29:19.421",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202617,1737034159448,-17718.22232772,0.000374,2,"2025-01-16T13:29:19.448",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202620,1737034165210,-6181.77767228,0.000374,2,"2025-01-16T13:29:25.210",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202621,1737034165230,-562.35,0.00037419,2,"2025-01-16T13:29:25.230",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202622,1737034165250,-21516.08,0.00037422,2,"2025-01-16T13:29:25.250",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202623,1737034165270,-2082.1,0.00037427,120,"2025-01-16T13:29:25.270",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202624,1737034165290,-1500.0,0.00037465,2,"2025-01-16T13:29:25.290",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202625,1737034165311,-1000.0,0.00037472,2,"2025-01-16T13:29:25.311",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202626,1737034165331,-500.0,0.00037472,2,"2025-01-16T13:29:25.331",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202627,1737034165351,-205.0,0.0003762,30,"2025-01-16T13:29:25.351",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202628,1737034165371,-291.0,0.0003762,30,"2025-01-16T13:29:25.371",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202629,1737034165391,-5609.13,0.00037725,2,"2025-01-16T13:29:25.391",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202630,1737034165412,-250.0,0.00037734,2,"2025-01-16T13:29:25.412",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202631,1737034165433,-250.0,0.00037734,120,"2025-01-16T13:29:25.433",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202632,1737034165464,-150.77,0.00037746,2,"2025-01-16T13:29:25.464",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202633,1737034165485,-150.77,0.00037763,2,"2025-01-16T13:29:25.485",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202634,1737034165506,-150.77,0.0003778,2,"2025-01-16T13:29:25.506",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202635,1737034165529,-1509.73,0.00037794,2,"2025-01-16T13:29:25.529",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202636,1737034165551,-150.77,0.00037797,2,"2025-01-16T13:29:25.551",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202637,1737034165572,-150.77,0.00037814,2,"2025-01-16T13:29:25.572",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202638,1737034165593,-150.77,0.00037832,2,"2025-01-16T13:29:25.593",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202639,1737034165616,-150.77,0.00037849,2,"2025-01-16T13:29:25.616",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202640,1737034165637,-150.77,0.00037866,2,"2025-01-16T13:29:25.637",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202641,1737034165658,-150.77,0.00037883,2,"2025-01-16T13:29:25.658",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202642,1737034165679,-600.0,0.000379,13,"2025-01-16T13:29:25.679",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202643,1737034165710,-150.77,0.000379,2,"2025-01-16T13:29:25.710",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202644,1737034165732,-150.77,0.00037917,2,"2025-01-16T13:29:25.732",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202645,1737034165752,-150.77,0.00037935,2,"2025-01-16T13:29:25.752",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202646,1737034165773,-1200.0,0.00038,13,"2025-01-16T13:29:25.773",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202647,1737034165796,-205.0,0.0003801,30,"2025-01-16T13:29:25.796",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202648,1737034165817,-291.0,0.0003801,30,"2025-01-16T13:29:25.817",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202649,1737034165839,-1900.0,0.000381,13,"2025-01-16T13:29:25.839",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202650,1737034165861,-1090.29,0.0003813,120,"2025-01-16T13:29:25.861",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202651,1737034165884,-2500.0,0.000382,13,"2025-01-16T13:29:25.884",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202652,1737034165907,-200.0,0.00038222,2,"2025-01-16T13:29:25.907",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202653,1737034165936,-3100.0,0.000383,13,"2025-01-16T13:29:25.936",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202654,1737034165961,-600.0,0.000384,14,"2025-01-16T13:29:25.961",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202655,1737034165983,-205.0,0.0003841,30,"2025-01-16T13:29:25.983",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202656,1737034166004,-291.0,0.0003841,30,"2025-01-16T13:29:26.004",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202657,1737034166026,-500.0,0.00038411,2,"2025-01-16T13:29:26.026",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202658,1737034166049,-600.0,0.000385,14,"2025-01-16T13:29:26.049",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202659,1737034166070,-563.8284298,0.00038576,4,"2025-01-16T13:29:26.070",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202660,1737034166090,-3366.7852,0.000386,2,"2025-01-16T13:29:26.090",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202661,1737034166112,-600.0,0.000386,14,"2025-01-16T13:29:26.112",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202662,1737034166134,-600.0,0.000387,14,"2025-01-16T13:29:26.134",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202694,1737034232509,-220.5341,0.000388,2,"2025-01-16T13:30:32.509",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202695,1737034232519,-202.0,0.000388,30,"2025-01-16T13:30:32.519",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202696,1737034232529,-205.0,0.000388,30,"2025-01-16T13:30:32.529",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202697,1737034232539,-1266.9793,0.000388,2,"2025-01-16T13:30:32.539",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202698,1737034232551,-291.0,0.000388,30,"2025-01-16T13:30:32.551",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202699,1737034232562,-1000.0,0.000388,14,"2025-01-16T13:30:32.562",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202700,1737034232572,-2747.89100808,0.000388,2,"2025-01-16T13:30:32.572",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202701,1737034232583,-4994.3394,0.0003888,2,"2025-01-16T13:30:32.583",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202702,1737034232593,-150.61132516,0.000389,120,"2025-01-16T13:30:32.593",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202703,1737034232603,-677.76,0.00038904,2,"2025-01-16T13:30:32.603",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202704,1737034232613,-30768.0,0.00038907,2,"2025-01-16T13:30:32.613",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202705,1737034232623,-1000.0,0.0003895,2,"2025-01-16T13:30:32.623",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202706,1737034232633,-2500.0,0.0003895,2,"2025-01-16T13:30:32.633",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202707,1737034232643,-201.01278686,0.00038969,2,"2025-01-16T13:30:32.643",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202708,1737034232652,-470.3661,0.0003897,2,"2025-01-16T13:30:32.652",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202709,1737034232662,-74434.21554631,0.0003898,90,"2025-01-16T13:30:32.662",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202710,1737034237328,-65.78445369,0.0003898,90,"2025-01-16T13:30:37.328",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202711,1737034237339,-5000.0,0.0003899,2,"2025-01-16T13:30:37.339",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202712,1737034237348,-373.4487,0.00038995,2,"2025-01-16T13:30:37.348",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202713,1737034237358,-171.08,0.00038997,2,"2025-01-16T13:30:37.358",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202714,1737034237368,-200.32037927,0.00039,2,"2025-01-16T13:30:37.368",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202715,1737034237378,-2000.0,0.00039,30,"2025-01-16T13:30:37.378",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202716,1737034237387,-201.01278682,0.00039002,2,"2025-01-16T13:30:37.387",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202717,1737034237398,-1650.62,0.00039005,2,"2025-01-16T13:30:37.398",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202718,1737034237408,-303.6246,0.00039032,2,"2025-01-16T13:30:37.408",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202719,1737034237417,-9490.618,0.00039032,2,"2025-01-16T13:30:37.417",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202720,1737034237427,-163.38458059,0.00039033,2,"2025-01-16T13:30:37.427",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202721,1737034237436,-201.01278682,0.00039035,2,"2025-01-16T13:30:37.436",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202722,1737034237446,-200.0,0.00039048,120,"2025-01-16T13:30:37.446",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202723,1737034237455,-2487.32391287,0.0003905,120,"2025-01-16T13:30:37.455",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202724,1737034237464,-62867.0,0.0003905,120,"2025-01-16T13:30:37.464",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202725,1737034237474,-200.0,0.00039069,120,"2025-01-16T13:30:37.474",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202726,1737034237484,-549.938416,0.00039086,120,"2025-01-16T13:30:37.484",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202727,1737034237498,-43508.56,0.0003909,120,"2025-01-16T13:30:37.498",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202728,1737034237508,-81892.48379822,0.00039095,120,"2025-01-16T13:30:37.508",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202729,1737034237518,-2487.32391287,0.00039105,120,"2025-01-16T13:30:37.518",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202730,1737034237527,-81892.48379822,0.00039131,120,"2025-01-16T13:30:37.527",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202731,1737034237537,-152.0,0.00039133,3,"2025-01-16T13:30:37.537",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202732,1737034237547,-200.0,0.00039156,120,"2025-01-16T13:30:37.547",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202733,1737034237556,-2487.32391287,0.00039161,120,"2025-01-16T13:30:37.556",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202734,1737034237568,-549.938416,0.00039166,120,"2025-01-16T13:30:37.568",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202735,1737034237577,-33704.71754576,0.0003917,120,"2025-01-16T13:30:37.577",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202736,1737034237605,-24953.28245424,0.0003917,120,"2025-01-16T13:30:37.605",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202737,1737034237614,-1000.0,0.00039178,120,"2025-01-16T13:30:37.614",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202738,1737034237624,-1000.0,0.00039178,120,"2025-01-16T13:30:37.624",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202739,1737034237633,-1000.0,0.00039178,120,"2025-01-16T13:30:37.633",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202740,1737034237642,-1000.0,0.00039178,120,"2025-01-16T13:30:37.642",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202741,1737034237655,-1000.0,0.00039178,120,"2025-01-16T13:30:37.655",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202742,1737034237664,-1000.0,0.00039178,120,"2025-01-16T13:30:37.664",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202743,1737034237674,-821.62,0.00039178,120,"2025-01-16T13:30:37.674",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202744,1737034237683,-78653.6708725,0.00039185,120,"2025-01-16T13:30:37.683",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202745,1737034237695,-3238.81292572,0.00039185,120,"2025-01-16T13:30:37.695",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202746,1737034237705,-202.0,0.0003919,30,"2025-01-16T13:30:37.705",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202747,1737034237715,-205.0,0.0003919,30,"2025-01-16T13:30:37.715",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202748,1737034237725,-291.0,0.0003919,30,"2025-01-16T13:30:37.725",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202751,1737034237906,-2487.32391287,0.00039193,120,"2025-01-16T13:30:37.906",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202753,1737034237917,-152.41,0.000392,31,"2025-01-16T13:30:37.917",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202755,1737034237926,-339.13,0.00039221,2,"2025-01-16T13:30:37.926",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202757,1737034237935,-549.938416,0.00039223,120,"2025-01-16T13:30:37.935",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202759,1737034237945,-200.0,0.00039229,120,"2025-01-16T13:30:37.945",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202761,1737034237954,-9512.18983502,0.0003925,120,"2025-01-16T13:30:37.954",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202763,1737034237965,-16365.32599398,0.0003925,120,"2025-01-16T13:30:37.965",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202767,1737034238002,-1048.97054121,0.0003925,120,"2025-01-16T13:30:38.002",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202768,1737034238015,-353.730012,0.0003925,120,"2025-01-16T13:30:38.015",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202769,1737034238035,-3280.1,0.0003925,120,"2025-01-16T13:30:38.035",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202772,1737034238047,-2620.3073268,0.0003925,120,"2025-01-16T13:30:38.047",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202820,1737034238302,-550.14292113,0.0003925,120,"2025-01-16T13:30:38.302",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202829,1737034238385,-6302.74974244,0.0003925,120,"2025-01-16T13:30:38.385",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202832,1737034238399,-715.59288579,0.0003925,120,"2025-01-16T13:30:38.399",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202834,1737034238412,-3425.59371878,0.0003925,120,"2025-01-16T13:30:38.412",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202836,1737034238422,-1155.86307836,0.0003925,120,"2025-01-16T13:30:38.422",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202839,1737034238440,-5236.66964969,0.0003925,120,"2025-01-16T13:30:38.440",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202841,1737034238451,-10898.88796444,0.0003925,120,"2025-01-16T13:30:38.451",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202846,1737034238498,-1871.54510461,0.0003925,120,"2025-01-16T13:30:38.498",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202848,1737034238510,-33242.33122575,0.0003925,120,"2025-01-16T13:30:38.510",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202850,1737034238519,-76059.98975079,0.00039251,120,"2025-01-16T13:30:38.519",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202852,1737034238530,-1156.68,0.00039251,120,"2025-01-16T13:30:38.530",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349202855,1737034238555,-492.065,0.00039251,120,"2025-01-16T13:30:38.555",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203036,1737034240548,-1348.7192708,0.00039251,120,"2025-01-16T13:30:40.548",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203043,1737034240612,-494.145,0.00039251,120,"2025-01-16T13:30:40.612",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203051,1737034240675,-2340.88477663,0.00039251,120,"2025-01-16T13:30:40.675",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203053,1737034240684,-9448.47377872,0.00039264,2,"2025-01-16T13:30:40.684",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203055,1737034240694,-500.0,0.00039265,2,"2025-01-16T13:30:40.694",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203057,1737034240703,-1000.0,0.00039265,2,"2025-01-16T13:30:40.703",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203059,1737034240713,-15757.0787,0.00039265,2,"2025-01-16T13:30:40.713",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203061,1737034240722,-36121.6084,0.00039265,2,"2025-01-16T13:30:40.722",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203063,1737034240734,-2528.9888,0.00039265,2,"2025-01-16T13:30:40.734",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203065,1737034240749,-163.5834,0.00039265,2,"2025-01-16T13:30:40.749",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203067,1737034240758,-4143.9329,0.00039265,3,"2025-01-16T13:30:40.758",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203069,1737034240769,-150.61132516,0.00039265,120,"2025-01-16T13:30:40.769",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203071,1737034240780,-490.47765377,0.00039273,5,"2025-01-16T13:30:40.780",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203073,1737034240790,-500.0,0.00039273,2,"2025-01-16T13:30:40.790",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203075,1737034240799,-276.29987055,0.00039273,5,"2025-01-16T13:30:40.799",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203077,1737034240812,-549.938416,0.00039276,120,"2025-01-16T13:30:40.812",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203079,1737034240824,-91470.0,0.0003928,120,"2025-01-16T13:30:40.824",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203081,1737034240833,-2487.32391287,0.00039295,120,"2025-01-16T13:30:40.833",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203083,1737034240843,-2002.77,0.000393,30,"2025-01-16T13:30:40.843",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203085,1737034240854,-60000.0,0.000393,120,"2025-01-16T13:30:40.854",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203087,1737034240863,-81892.48379822,0.00039306,120,"2025-01-16T13:30:40.863",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203089,1737034240873,-126580.0,0.0003931,120,"2025-01-16T13:30:40.873",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203091,1737034240883,-177.0,0.00039335,30,"2025-01-16T13:30:40.883",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203092,1737034240893,-177.0,0.00039335,30,"2025-01-16T13:30:40.893",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203095,1737034240903,-549.938416,0.00039339,120,"2025-01-16T13:30:40.903",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203096,1737034240912,-177.0,0.00039345,30,"2025-01-16T13:30:40.912",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203099,1737034240922,-177.0,0.00039345,30,"2025-01-16T13:30:40.922",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203101,1737034240932,-177.0,0.00039345,30,"2025-01-16T13:30:40.932",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203102,1737034240942,-179.0,0.00039345,30,"2025-01-16T13:30:40.942",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203105,1737034240953,-671.13182247,0.00039355,2,"2025-01-16T13:30:40.953",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203107,1737034240963,-671.13182247,0.00039355,2,"2025-01-16T13:30:40.963",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203109,1737034240974,-671.13182247,0.00039355,2,"2025-01-16T13:30:40.974",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203111,1737034240984,-150.5,0.00039355,120,"2025-01-16T13:30:40.984",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203113,1737034240999,-177.0,0.00039355,30,"2025-01-16T13:30:40.999",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203115,1737034241009,-177.0,0.00039355,30,"2025-01-16T13:30:41.009",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203117,1737034241019,-177.0,0.00039355,30,"2025-01-16T13:30:41.019",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203119,1737034241029,-177.0,0.00039355,30,"2025-01-16T13:30:41.029",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203121,1737034241039,-418284.21838102,0.00039363,30,"2025-01-16T13:30:41.039",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203123,1737034241048,-500.0,0.00039364,7,"2025-01-16T13:30:41.048",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203125,1737034241058,-193.47787783,0.00039365,31,"2025-01-16T13:30:41.058",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203127,1737034241068,-167297.17537713,0.00039365,38,"2025-01-16T13:30:41.068",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203129,1737034241079,-59071.01256985,0.00039365,7,"2025-01-16T13:30:41.079",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203131,1737034241088,-887252.13301727,0.00039365,31,"2025-01-16T13:30:41.088",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203133,1737034241100,-856089.97727306,0.00039365,31,"2025-01-16T13:30:41.100",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203135,1737034241112,-389.96620832,0.00039365,31,"2025-01-16T13:30:41.112",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203138,1737034241136,-96065.27528449,0.00039365,31,"2025-01-16T13:30:41.136",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203139,1737034241147,-982.22898205,0.00039365,31,"2025-01-16T13:30:41.147",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203141,1737034241159,-992.04008899,0.00039365,31,"2025-01-16T13:30:41.159",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203146,1737034241214,-1721.29356789,0.00039365,31,"2025-01-16T13:30:41.214",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203148,1737034241228,-880.0,0.00039365,31,"2025-01-16T13:30:41.228",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203149,1737034241246,-1944.67911,0.00039365,31,"2025-01-16T13:30:41.246",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203150,1737034241260,-1308.581522,0.00039365,31,"2025-01-16T13:30:41.260",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203152,1737034241295,-1312.31388487,0.00039365,31,"2025-01-16T13:30:41.295",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203162,1737034243488,-201.01278682,0.00039068,2,"2025-01-16T13:30:43.488",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203163,1737034243501,-163.38458057,0.0003911,2,"2025-01-16T13:30:43.501",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203164,1737034243511,-147607.25297975,0.00039365,31,"2025-01-16T13:30:43.511",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203165,1737034243522,-29015.49191259,0.00039365,31,"2025-01-16T13:30:43.522",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203166,1737034243548,-917.9307743,0.00039365,31,"2025-01-16T13:30:43.548",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203167,1737034243559,-15815.99999953,0.00039365,31,"2025-01-16T13:30:43.559",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203168,1737034243609,-9335.21409544,0.00039365,31,"2025-01-16T13:30:43.609",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203169,1737034243621,-11071.1535293,0.00039365,31,"2025-01-16T13:30:43.621",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203194,1737034246462,-862.59948405,0.0003899,2,"2025-01-16T13:30:46.462",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203195,1737034246481,-4137.40051595,0.0003899,2,"2025-01-16T13:30:46.481",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203196,1737034246494,-201.01278682,0.00039101,2,"2025-01-16T13:30:46.494",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203197,1737034246504,-163.38458057,0.00039188,2,"2025-01-16T13:30:46.504",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203198,1737034246514,-5934.3062636,0.00039365,31,"2025-01-16T13:30:46.514",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203199,1737034246526,-2513.58957332,0.00039365,31,"2025-01-16T13:30:46.526",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203200,1737034246538,-6611.98664,0.00039365,31,"2025-01-16T13:30:46.538",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203201,1737034246566,-494.24375,0.00039365,31,"2025-01-16T13:30:46.566",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203202,1737034246606,-334.256,0.00039365,31,"2025-01-16T13:30:46.606",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203203,1737034246711,-7239.70730021,0.00039365,31,"2025-01-16T13:30:46.711",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203204,1737034246726,-828.23705999,0.00039365,31,"2025-01-16T13:30:46.726",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203207,1737034252982,281.9142149,0.00038576,4,"2025-01-16T13:30:52.982",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203209,1737034860433,164.55,0.00010137,2,"2025-01-16T13:41:00.433",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203211,1737034872206,-600.0,0.00023,2,"2025-01-16T13:41:12.206",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203212,1737035054827,200.22513176,0.00022885,2,"2025-01-16T13:44:14.827",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203213,1737035130122,-337.86436491,0.000299,2,"2025-01-16T13:45:30.122",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203214,1737035130142,-385.91465807,0.000299,2,"2025-01-16T13:45:30.142",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203215,1737035130163,-300.0,0.0003,3,"2025-01-16T13:45:30.163",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203216,1737035130187,-151.0,0.0003,120,"2025-01-16T13:45:30.187",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203217,1737035130209,-151.0,0.0003,120,"2025-01-16T13:45:30.209",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203218,1737035130230,-153.0,0.00031834,2,"2025-01-16T13:45:30.230",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203219,1737035130252,-151.0,0.00034274,120,"2025-01-16T13:45:30.252",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203220,1737035130272,-151.0,0.00034274,120,"2025-01-16T13:45:30.272",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203221,1737035130292,-500.0,0.00034411,2,"2025-01-16T13:45:30.292",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203222,1737035130318,-150.0,0.00034548,10,"2025-01-16T13:45:30.318",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203223,1737035130339,-500.0,0.00035479,2,"2025-01-16T13:45:30.339",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203224,1737035130359,-1000.0,0.00036,2,"2025-01-16T13:45:30.359",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203225,1737035130381,-1502.94,0.00036051,2,"2025-01-16T13:45:30.381",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203226,1737035130403,-400.0,0.00036882,2,"2025-01-16T13:45:30.403",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203227,1737035130425,-325.22923,0.00036883,2,"2025-01-16T13:45:30.425",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203228,1737035130448,-503.0,0.00037068,2,"2025-01-16T13:45:30.448",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203229,1737035130469,-203.47,0.00037921,2,"2025-01-16T13:45:30.469",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203230,1737035130490,-4789.63,0.00037928,2,"2025-01-16T13:45:30.490",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203231,1737035130513,-1176.52,0.00037928,120,"2025-01-16T13:45:30.513",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203232,1737035130534,-1730.15,0.00037945,2,"2025-01-16T13:45:30.534",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203233,1737035130558,-23900.0,0.00037958,2,"2025-01-16T13:45:30.558",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203234,1737035130579,-450.0,0.00038,120,"2025-01-16T13:45:30.579",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203235,1737035130599,-1500.0,0.00038027,2,"2025-01-16T13:45:30.599",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203236,1737035130623,-1000.0,0.00038131,2,"2025-01-16T13:45:30.623",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203237,1737035130644,-499.0,0.00038161,2,"2025-01-16T13:45:30.644",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203238,1737035130666,-250.0,0.00038161,120,"2025-01-16T13:45:30.666",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203239,1737035130689,-7367.79682211,0.00038162,120,"2025-01-16T13:45:30.689",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203240,1737035237104,-2260.91317789,0.00038162,120,"2025-01-16T13:47:17.104",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203241,1737035237127,-957.22,0.00038162,2,"2025-01-16T13:47:17.127",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203242,1737035237154,-2000.0,0.00038186,120,"2025-01-16T13:47:17.154",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203243,1737035237176,-1051.38,0.000382,2,"2025-01-16T13:47:17.176",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203244,1737035237199,-250.0,0.00038258,2,"2025-01-16T13:47:17.199",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203245,1737035237220,-1005.99194278,0.00038258,2,"2025-01-16T13:47:17.220",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203246,1737035242109,-212.34805722,0.00038258,2,"2025-01-16T13:47:22.109",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203247,1737035242137,-1502.94,0.00038315,2,"2025-01-16T13:47:22.137",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203248,1737035242160,-7313.75809128,0.000385,20,"2025-01-16T13:47:22.160",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203249,1737035249137,-630.46883336,0.000385,20,"2025-01-16T13:47:29.137",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203250,1737035351171,-158.64,0.00030563,2,"2025-01-16T13:49:11.171",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203251,1737035351194,-835.3338,0.00038062,2,"2025-01-16T13:49:11.194",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203252,1737035351215,-250.0,0.00038191,2,"2025-01-16T13:49:11.215",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203253,1737035351236,-400.0,0.00038499,5,"2025-01-16T13:49:11.236",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203254,1737035351257,-16276.77307536,0.000385,20,"2025-01-16T13:49:11.257",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203255,1737035351279,-151.0,0.00038548,120,"2025-01-16T13:49:11.279",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203256,1737035351299,-151.0,0.00038548,120,"2025-01-16T13:49:11.299",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203257,1737035351319,-281.9142149,0.00038576,4,"2025-01-16T13:49:11.319",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203258,1737035358299,150.0,0.000386,2,"2025-01-16T13:49:18.299",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203259,1737035370594,2939.03861908,0.000387,2,"2025-01-16T13:49:30.594",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203274,1737035431881,-264.90240995,0.000388,30,"2025-01-16T13:50:31.881",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203275,1737035431896,-2735.09759005,0.000388,30,"2025-01-16T13:50:31.896",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203276,1737035431906,-304.38,0.000388,2,"2025-01-16T13:50:31.906",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203277,1737035431916,-150.68,0.000388,2,"2025-01-16T13:50:31.916",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203278,1737035431926,-1459.9205,0.0003885,2,"2025-01-16T13:50:31.926",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203279,1737035431936,-161.8298,0.0003888,2,"2025-01-16T13:50:31.936",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203280,1737035431945,-1000.0,0.0003888,2,"2025-01-16T13:50:31.945",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203282,1737035431954,-2475.889,0.00038904,53,"2025-01-16T13:50:31.954",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203284,1737035431964,-210.8,0.00038904,2,"2025-01-16T13:50:31.964",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203286,1737035431973,-150.0,0.00038904,2,"2025-01-16T13:50:31.973",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203288,1737035431983,-150.0,0.00038904,2,"2025-01-16T13:50:31.983",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203290,1737035431992,-150.0,0.00038904,2,"2025-01-16T13:50:31.992",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203292,1737035432001,-150.0,0.00038904,2,"2025-01-16T13:50:32.001",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203294,1737035432010,-179.707,0.00038904,53,"2025-01-16T13:50:32.010",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203296,1737035432020,-437.34,0.00038904,2,"2025-01-16T13:50:32.020",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203297,1737035432029,-150.0,0.00038904,2,"2025-01-16T13:50:32.029",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203298,1737035432039,-150.0,0.00038904,2,"2025-01-16T13:50:32.039",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203299,1737035432048,-150.0,0.00038904,2,"2025-01-16T13:50:32.048",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203301,1737035432058,-150.0,0.00038904,2,"2025-01-16T13:50:32.058",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203303,1737035432067,-152.74,0.00038904,2,"2025-01-16T13:50:32.067",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203305,1737035432076,-437.34,0.00038904,2,"2025-01-16T13:50:32.076",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203307,1737035432085,-150.0,0.00038904,2,"2025-01-16T13:50:32.085",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203309,1737035432095,-440.47,0.00038904,2,"2025-01-16T13:50:32.095",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203311,1737035432104,-323.9574,0.00038956,2,"2025-01-16T13:50:32.104",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203313,1737035432114,-664.93122,0.0003896,2,"2025-01-16T13:50:32.114",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203316,1737035432123,-154.712794,0.00038976,45,"2025-01-16T13:50:32.123",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203318,1737035432132,-434.39895804,0.00039,120,"2025-01-16T13:50:32.132",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203323,1737035432176,-106.22104196,0.00039,120,"2025-01-16T13:50:32.176",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203325,1737035432187,-152.33,0.00039,2,"2025-01-16T13:50:32.187",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203327,1737035432196,-150.0,0.00039,2,"2025-01-16T13:50:32.196",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203329,1737035432205,-150.0,0.00039011,2,"2025-01-16T13:50:32.205",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203331,1737035432215,-12266.47050456,0.00039056,2,"2025-01-16T13:50:32.215",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203333,1737035432228,-2720.71089613,0.00039056,2,"2025-01-16T13:50:32.228",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203354,1737035432419,-836.16723561,0.00039056,2,"2025-01-16T13:50:32.419",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203562,1737035437532,-21667.572092,0.00039056,2,"2025-01-16T13:50:37.532",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203563,1737035437940,-652.79148182,0.00039056,2,"2025-01-16T13:50:37.940",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203564,1737035437955,-13533.76771496,0.00039056,2,"2025-01-16T13:50:37.955",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203610,1737035440055,-421.26,0.00039056,2,"2025-01-16T13:50:40.055",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203611,1737035440068,-396.59,0.00039056,2,"2025-01-16T13:50:40.068",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203612,1737035440133,-1641.12115833,0.00039056,2,"2025-01-16T13:50:40.133",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203613,1737035440143,-2496.34861251,0.00039056,120,"2025-01-16T13:50:40.143",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203614,1737035440162,-189.59699191,0.00039056,120,"2025-01-16T13:50:40.162",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203615,1737035440171,-150.0,0.00039067,2,"2025-01-16T13:50:40.171",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203616,1737035440181,-150.0,0.00039069,2,"2025-01-16T13:50:40.181",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203617,1737035440193,-150.0,0.00039086,2,"2025-01-16T13:50:40.193",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203618,1737035440204,-150.0,0.00039089,2,"2025-01-16T13:50:40.204",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203619,1737035440213,-150.0,0.00039095,2,"2025-01-16T13:50:40.213",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203620,1737035440223,-150.0,0.00039111,2,"2025-01-16T13:50:40.223",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203628,1737035440376,-179.58823588,0.00039116,30,"2025-01-16T13:50:40.376",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203629,1737035440391,-2685.94560442,0.00039116,120,"2025-01-16T13:50:40.391",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203630,1737035440401,-150.0,0.00039127,2,"2025-01-16T13:50:40.401",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203631,1737035440414,-150.0,0.00039135,2,"2025-01-16T13:50:40.414",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203632,1737035440423,-124.29172879,0.0003914,120,"2025-01-16T13:50:40.423",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203633,1737035440434,-669.91812671,0.0003914,120,"2025-01-16T13:50:40.434",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203636,1737035442551,-390.24122801,0.00038915,30,"2025-01-16T13:50:42.551",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203637,1737035442560,-1891.73574892,0.0003914,120,"2025-01-16T13:50:42.560",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203638,1737035442571,-2685.94560442,0.00039149,120,"2025-01-16T13:50:42.571",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203639,1737035442580,-150.0,0.00039151,2,"2025-01-16T13:50:42.580",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203640,1737035442590,-150.0,0.00039153,2,"2025-01-16T13:50:42.590",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203641,1737035442599,-150.0,0.00039159,2,"2025-01-16T13:50:42.599",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203642,1737035442609,-200.0,0.00039164,120,"2025-01-16T13:50:42.609",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203643,1737035442618,-701.85175452,0.00039165,2,"2025-01-16T13:50:42.618",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203644,1737035442683,-1331.73094548,0.00039165,2,"2025-01-16T13:50:42.683",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203645,1737035442693,-443.87699147,0.00039165,2,"2025-01-16T13:50:42.693",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203650,1737035443039,-6355.35230853,0.00039165,2,"2025-01-16T13:50:43.039",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203652,1737035443049,-150.0,0.00039171,2,"2025-01-16T13:50:43.049",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203654,1737035443058,-150.0,0.00039178,2,"2025-01-16T13:50:43.058",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203670,1737035443201,-283.5250403,0.00039186,120,"2025-01-16T13:50:43.201",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203678,1737035445666,-543.82546379,0.00039186,120,"2025-01-16T13:50:45.666",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203679,1737035445711,-1858.59510033,0.00039186,120,"2025-01-16T13:50:45.711",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203680,1737035445729,-152.44,0.000392,31,"2025-01-16T13:50:45.729",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203681,1737035445746,-152.44,0.000392,31,"2025-01-16T13:50:45.746",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203682,1737035445763,-167.5106557,0.000392,2,"2025-01-16T13:50:45.763",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203683,1737035445779,-250.96388358,0.000392,120,"2025-01-16T13:50:45.779",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203684,1737035445791,-730.75036039,0.000392,7,"2025-01-16T13:50:45.791",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203685,1737035445813,-273.24963961,0.000392,7,"2025-01-16T13:50:45.813",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203686,1737035445826,-1000.0,0.000392,7,"2025-01-16T13:50:45.826",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203687,1737035445839,-1000.0,0.000392,7,"2025-01-16T13:50:45.839",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203688,1737035445854,-250.96388342,0.00039203,120,"2025-01-16T13:50:45.854",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203689,1737035445867,-250.96388342,0.00039207,120,"2025-01-16T13:50:45.867",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203690,1737035445886,-150.0,0.00039209,2,"2025-01-16T13:50:45.886",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203691,1737035445900,-250.96388342,0.0003921,120,"2025-01-16T13:50:45.900",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203692,1737035445916,-167.51065568,0.00039213,2,"2025-01-16T13:50:45.916",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203693,1737035445930,-250.96388342,0.00039214,120,"2025-01-16T13:50:45.930",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203694,1737035445945,-150.0,0.00039215,2,"2025-01-16T13:50:45.945",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203695,1737035445959,-150.0,0.00039216,2,"2025-01-16T13:50:45.959",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203696,1737035445973,-150.0,0.00039216,2,"2025-01-16T13:50:45.973",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203697,1737035445989,-250.96388342,0.00039217,120,"2025-01-16T13:50:45.989",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203698,1737035446003,-150.0,0.00039218,2,"2025-01-16T13:50:46.003",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203699,1737035446018,-150.0,0.00039219,2,"2025-01-16T13:50:46.018",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203701,1737035446033,-1.09475702,0.00039221,120,"2025-01-16T13:50:46.033",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203705,1737035446069,-249.8691264,0.00039221,120,"2025-01-16T13:50:46.069",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203706,1737035446082,-250.96388342,0.00039224,120,"2025-01-16T13:50:46.082",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203707,1737035446097,-167.51065568,0.00039226,2,"2025-01-16T13:50:46.097",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203708,1737035446112,-250.96388342,0.00039227,120,"2025-01-16T13:50:46.112",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203709,1737035446126,-250.96388342,0.00039231,120,"2025-01-16T13:50:46.126",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203710,1737035446141,-150.0,0.00039231,2,"2025-01-16T13:50:46.141",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203711,1737035446160,-5710.0,0.00039233,120,"2025-01-16T13:50:46.160",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203712,1737035446174,-250.96388342,0.00039234,120,"2025-01-16T13:50:46.174",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203713,1737035446190,-250.96388342,0.00039238,120,"2025-01-16T13:50:46.190",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203714,1737035446205,-150.0,0.00039239,2,"2025-01-16T13:50:46.205",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203715,1737035446220,-167.51065568,0.00039239,2,"2025-01-16T13:50:46.220",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203716,1737035446236,-150.0,0.00039239,2,"2025-01-16T13:50:46.236",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203717,1737035446251,-250.96388342,0.00039241,120,"2025-01-16T13:50:46.251",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203718,1737035446266,-150.0,0.00039242,2,"2025-01-16T13:50:46.266",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203719,1737035446280,-150.0,0.00039244,2,"2025-01-16T13:50:46.280",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203720,1737035446295,-250.96388342,0.00039244,120,"2025-01-16T13:50:46.295",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203721,1737035446310,-250.96388342,0.00039248,120,"2025-01-16T13:50:46.310",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203722,1737035446325,-250.96388342,0.00039251,120,"2025-01-16T13:50:46.325",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203723,1737035446339,-167.51065568,0.00039252,2,"2025-01-16T13:50:46.339",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203724,1737035446354,-250.96388342,0.00039255,120,"2025-01-16T13:50:46.354",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203725,1737035446369,-250.96388342,0.00039258,120,"2025-01-16T13:50:46.369",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203726,1737035446384,-150.0,0.0003926,2,"2025-01-16T13:50:46.384",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203727,1737035446399,-250.96388342,0.00039262,120,"2025-01-16T13:50:46.399",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203728,1737035446413,-896.6431,0.00039265,2,"2025-01-16T13:50:46.413",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203729,1737035446428,-1147.4151,0.00039265,2,"2025-01-16T13:50:46.428",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203730,1737035446443,-4720.5078,0.00039265,2,"2025-01-16T13:50:46.443",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203731,1737035446458,-345.5485,0.00039265,2,"2025-01-16T13:50:46.458",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203732,1737035446473,-215.92049372,0.00039265,2,"2025-01-16T13:50:46.473",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203733,1737035446488,-152.22395142,0.00039265,12,"2025-01-16T13:50:46.488",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203734,1737035446502,-215.30086448,0.00039265,11,"2025-01-16T13:50:46.502",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203735,1737035446516,-167.51065568,0.00039265,2,"2025-01-16T13:50:46.516",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203736,1737035446529,-250.96388342,0.00039265,120,"2025-01-16T13:50:46.529",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203737,1737035446544,-163.38458057,0.00039265,2,"2025-01-16T13:50:46.544",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203738,1737035446557,-150.0,0.00039269,2,"2025-01-16T13:50:46.557",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203739,1737035446572,-150.0,0.00039283,2,"2025-01-16T13:50:46.572",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203740,1737035446586,-11819.61242842,0.000393,120,"2025-01-16T13:50:46.586",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203741,1737035446763,-55.92594443,0.000393,120,"2025-01-16T13:50:46.763",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203742,1737035446783,-4253.72163686,0.000393,120,"2025-01-16T13:50:46.783",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203743,1737035448849,150.0,0.00017881,2,"2025-01-16T13:50:48.849",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203744,1737035449074,150.0,0.00017824,2,"2025-01-16T13:50:49.074",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203745,1737035449134,187.7062275,0.00017829,2,"2025-01-16T13:50:49.134",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203746,1737035457280,150.0,0.00017849,2,"2025-01-16T13:50:57.280",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203747,1737035457499,150.0,0.00017912,2,"2025-01-16T13:50:57.499",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203748,1737035457564,150.0,0.0001799,2,"2025-01-16T13:50:57.564",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203749,1737035457629,150.0,0.00017753,2,"2025-01-16T13:50:57.629",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203750,1737035466796,250.0,0.00038496,120,"2025-01-16T13:51:06.796",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203751,1737035528339,377.0,0.000357,5,"2025-01-16T13:52:08.339",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203752,1737035545091,259.3627,0.000384,2,"2025-01-16T13:52:25.091",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203754,1737036184202,-1251.70688,0.00036118,2,"2025-01-16T14:03:04.202",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203755,1737036184225,-1574.32,0.000363,2,"2025-01-16T14:03:04.225",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203756,1737036184246,-1061.92801389,0.00037296,5,"2025-01-16T14:03:04.246",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203757,1737036184267,-473.0,0.00037842,2,"2025-01-16T14:03:04.267",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203758,1737036184289,-573.0,0.000379,35,"2025-01-16T14:03:04.289",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203759,1737036184311,-2000.0,0.00037914,120,"2025-01-16T14:03:04.311",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203760,1737036184333,-3066.04510611,0.00038,7,"2025-01-16T14:03:04.333",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203761,1737036186576,-10000.0,0.00038,7,"2025-01-16T14:03:06.576",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203762,1737036187387,-10000.0,0.00038,7,"2025-01-16T14:03:07.387",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203763,1737036187839,-10000.0,0.00038,7,"2025-01-16T14:03:07.839",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203764,1737036188250,-3906.20592851,0.00038,7,"2025-01-16T14:03:08.250",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203765,1737036188275,-2996.88,0.00038,120,"2025-01-16T14:03:08.275",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203766,1737036188296,-162.77,0.00038071,2,"2025-01-16T14:03:08.296",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203767,1737036188320,-672.44,0.00038071,2,"2025-01-16T14:03:08.320",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203768,1737036188342,-150.0,0.00038076,2,"2025-01-16T14:03:08.342",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203769,1737036188365,-2111.70407149,0.00038077,2,"2025-01-16T14:03:08.365",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203770,1737036188567,-10000.0,0.00038077,2,"2025-01-16T14:03:08.567",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203771,1737036188889,-10000.0,0.00038077,2,"2025-01-16T14:03:08.889",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203772,1737036189136,-1788.29592851,0.00038077,2,"2025-01-16T14:03:09.136",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203773,1737036189164,-996.6,0.0003821,120,"2025-01-16T14:03:09.164",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203774,1737036189187,-1686.07,0.00038265,120,"2025-01-16T14:03:09.187",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203775,1737036189209,-684.54,0.00038275,2,"2025-01-16T14:03:09.209",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203776,1737036189231,-594.86,0.00038284,2,"2025-01-16T14:03:09.231",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203777,1737036189255,-1000.0,0.00038296,2,"2025-01-16T14:03:09.255",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203778,1737036189277,-1574.32,0.00038564,2,"2025-01-16T14:03:09.277",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203779,1737036189298,-333.5531592,0.000389,2,"2025-01-16T14:03:09.298",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203780,1737036189319,-1341.76091229,0.000389,2,"2025-01-16T14:03:09.319",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203781,1737036189479,-3674.41489804,0.000389,2,"2025-01-16T14:03:09.479",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203782,1737036189502,-197.12870499,0.000389,120,"2025-01-16T14:03:09.502",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203783,1737036189524,-197.12870499,0.000389,120,"2025-01-16T14:03:09.524",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203784,1737036189547,-197.12870499,0.000389,120,"2025-01-16T14:03:09.547",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203785,1737036189569,-197.12870499,0.000389,120,"2025-01-16T14:03:09.569",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203786,1737036189591,-197.12870499,0.000389,120,"2025-01-16T14:03:09.591",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203787,1737036189613,-197.12870499,0.000389,120,"2025-01-16T14:03:09.613",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203788,1737036189634,-197.12870499,0.000389,120,"2025-01-16T14:03:09.634",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203789,1737036189658,-197.12870499,0.000389,120,"2025-01-16T14:03:09.658",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203790,1737036189680,-197.12870499,0.000389,120,"2025-01-16T14:03:09.680",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203791,1737036189700,-197.12870499,0.000389,120,"2025-01-16T14:03:09.700",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203792,1737036189722,-197.12870499,0.000389,120,"2025-01-16T14:03:09.722",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203793,1737036189743,-197.12870499,0.000389,120,"2025-01-16T14:03:09.743",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203794,1737036189767,-197.12870499,0.000389,120,"2025-01-16T14:03:09.767",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203795,1737036189788,-197.12870499,0.000389,120,"2025-01-16T14:03:09.788",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203796,1737036189810,-197.12870499,0.000389,120,"2025-01-16T14:03:09.810",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203797,1737036189832,-197.12870499,0.000389,120,"2025-01-16T14:03:09.832",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203798,1737036189853,-197.12870499,0.000389,120,"2025-01-16T14:03:09.853",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203799,1737036189875,-197.12870499,0.000389,120,"2025-01-16T14:03:09.875",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203800,1737036189896,-197.12870499,0.000389,120,"2025-01-16T14:03:09.896",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203801,1737036189923,-197.12,0.000389,120,"2025-01-16T14:03:09.923",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203802,1737036189944,-459.96697831,0.000389,120,"2025-01-16T14:03:09.944",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203803,1737036189966,-459.96697831,0.000389,120,"2025-01-16T14:03:09.966",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203804,1737036189988,-459.96697831,0.000389,120,"2025-01-16T14:03:09.988",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203805,1737036190009,-459.96697831,0.000389,120,"2025-01-16T14:03:10.009",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203806,1737036190031,-459.96697831,0.000389,120,"2025-01-16T14:03:10.031",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203807,1737036190052,-83.1848156,0.000389,120,"2025-01-16T14:03:10.052",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203808,1737036190466,-376.78216271,0.000389,120,"2025-01-16T14:03:10.466",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203809,1737036190491,-459.96697831,0.000389,120,"2025-01-16T14:03:10.491",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203810,1737036190513,-459.96697831,0.000389,120,"2025-01-16T14:03:10.513",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203811,1737036190534,-459.96697831,0.000389,120,"2025-01-16T14:03:10.534",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203812,1737036190566,-459.96697831,0.000389,120,"2025-01-16T14:03:10.566",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203813,1737036190592,-459.96697831,0.000389,120,"2025-01-16T14:03:10.592",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203814,1737036190615,-459.96697831,0.000389,120,"2025-01-16T14:03:10.615",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203815,1737036190638,-459.96697831,0.000389,120,"2025-01-16T14:03:10.638",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203816,1737036190665,-459.96697831,0.000389,120,"2025-01-16T14:03:10.665",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203817,1737036190688,-459.96697831,0.000389,120,"2025-01-16T14:03:10.688",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203818,1737036190711,-459.96697831,0.000389,120,"2025-01-16T14:03:10.711",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203819,1737036190734,-459.96697831,0.000389,120,"2025-01-16T14:03:10.734",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203820,1737036190757,-459.96697831,0.000389,120,"2025-01-16T14:03:10.757",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203821,1737036190780,-459.96697831,0.000389,120,"2025-01-16T14:03:10.780",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203822,1737036190801,-390.24122801,0.00038915,30,"2025-01-16T14:03:10.801",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203823,1737036190823,-2293.06213829,0.00038931,7,"2025-01-16T14:03:10.823",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203824,1737036190844,-500.0,0.00038973,5,"2025-01-16T14:03:10.844",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203825,1737036190870,-460.34375296,0.00038973,5,"2025-01-16T14:03:10.870",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203826,1737036190944,-39.65624704,0.00038973,5,"2025-01-16T14:03:10.944",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203827,1737036190966,-500.0,0.00038973,2,"2025-01-16T14:03:10.966",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203828,1737036190987,-1002.94765454,0.00038999,30,"2025-01-16T14:03:10.987",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203829,1737036191010,-8457.39609842,0.00039,38,"2025-01-16T14:03:11.010",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203830,1737036191397,-10000.0,0.00039,38,"2025-01-16T14:03:11.397",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203831,1737036191783,-10000.0,0.00039,38,"2025-01-16T14:03:11.783",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203832,1737036191841,-10000.0,0.00039,38,"2025-01-16T14:03:11.841",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203833,1737036192071,-10000.0,0.00039,38,"2025-01-16T14:03:12.071",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203834,1737036192728,-10000.0,0.00039,38,"2025-01-16T14:03:12.728",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203835,1737036193260,-10000.0,0.00039,38,"2025-01-16T14:03:13.260",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203836,1737036193606,-10000.0,0.00039,38,"2025-01-16T14:03:13.606",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203837,1737036193915,-10000.0,0.00039,38,"2025-01-16T14:03:13.915",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203838,1737036194235,-10000.0,0.00039,38,"2025-01-16T14:03:14.235",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203839,1737036194779,-4390.34483449,0.00039,38,"2025-01-16T14:03:14.779",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203840,1737036194801,-193.47787783,0.00039,31,"2025-01-16T14:03:14.801",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203841,1737036194822,-661.55,0.00039,120,"2025-01-16T14:03:14.822",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203842,1737036194844,-772.46,0.00039,2,"2025-01-16T14:03:14.844",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203843,1737036194865,-3982.16728768,0.00039,120,"2025-01-16T14:03:14.865",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203844,1737036195079,-6017.82271232,0.00039,120,"2025-01-16T14:03:15.079",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203845,1737036195100,-3982.17728768,0.00039,2,"2025-01-16T14:03:15.100",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203846,1737036195441,-10000.0,0.00039,2,"2025-01-16T14:03:15.441",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203847,1737036196032,-10000.0,0.00039,2,"2025-01-16T14:03:16.032",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203848,1737036196400,-10000.0,0.00039,2,"2025-01-16T14:03:16.400",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203849,1737036196833,-10000.0,0.00039,2,"2025-01-16T14:03:16.833",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203850,1737036197428,-10000.0,0.00039,2,"2025-01-16T14:03:17.428",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203851,1737036197895,-10000.0,0.00039,2,"2025-01-16T14:03:17.895",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203852,1737036198482,-10000.0,0.00039,2,"2025-01-16T14:03:18.482",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203853,1737036198807,-10000.0,0.00038999,2,"2025-01-16T14:03:18.807",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203854,1737036199365,-10000.0,0.00039,2,"2025-01-16T14:03:19.365",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203855,1737036199683,-10000.0,0.00039,2,"2025-01-16T14:03:19.683",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203856,1737036200060,-10000.0,0.00039,2,"2025-01-16T14:03:20.060",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203857,1737036200912,-10000.0,0.00039,2,"2025-01-16T14:03:20.912",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203858,1737036201377,-10000.0,0.00039,2,"2025-01-16T14:03:21.377",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203859,1737036201893,-10000.0,0.00039,2,"2025-01-16T14:03:21.893",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203860,1737036202269,-10000.0,0.00039,2,"2025-01-16T14:03:22.269",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203861,1737036202785,-10000.0,0.00039,2,"2025-01-16T14:03:22.785",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203862,1737036203261,-10000.0,0.00039,2,"2025-01-16T14:03:23.261",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203863,1737036203706,-10000.0,0.00039,2,"2025-01-16T14:03:23.706",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203864,1737036204205,-10000.0,0.00039,2,"2025-01-16T14:03:24.205",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203865,1737036204463,-10000.0,0.00039,2,"2025-01-16T14:03:24.463",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203866,1737036209764,-10000.0,0.00039,2,"2025-01-16T14:03:29.764",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203867,1737036247484,-222.3687728,0.000389,2,"2025-01-16T14:04:07.484",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203868,1737036247508,-500.0,0.00038973,2,"2025-01-16T14:04:07.508",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203869,1737036247531,-9277.6312272,0.00038999,2,"2025-01-16T14:04:07.531",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203870,1737036248680,-7267.4475,0.000389,2,"2025-01-16T14:04:08.680",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203871,1737036248702,-722.3687728,0.00038999,2,"2025-01-16T14:04:08.702",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203872,1737036248728,-2010.1837272,0.00039,2,"2025-01-16T14:04:08.728",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203873,1737036249884,-10000.0,0.00039,2,"2025-01-16T14:04:09.884",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203874,1737036258034,-303.45040264,0.00038999,10,"2025-01-16T14:04:18.034",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203875,1737036258056,-5653.54959736,0.00039,2,"2025-01-16T14:04:18.056",0.00022265,24.41,0.954561101550636,1865314367.5735686]
[349203876,1737036436142,-550.0,0.00027,2,"2025-01-16T14:07:16.142",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349203877,1737036436162,-289.68997303,0.00031658,2,"2025-01-16T14:07:16.162",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349203878,1737036436183,-2641.72156384,0.00031658,2,"2025-01-16T14:07:16.183",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349203879,1737036436206,-450.0,0.00031757,2,"2025-01-16T14:07:16.206",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349203880,1737036436228,-400.0,0.00031757,2,"2025-01-16T14:07:16.228",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349203881,1737036436249,-10816.84834393,0.00031758,2,"2025-01-16T14:07:16.249",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349203883,1737036545155,-150.0,0.00031757,2,"2025-01-16T14:09:05.155",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349203884,1737036545176,-35206.53398497,0.00031758,2,"2025-01-16T14:09:05.176",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349203885,1737036545199,-153.0,0.00031758,2,"2025-01-16T14:09:05.199",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349203886,1737036545221,-153.0,0.00031758,2,"2025-01-16T14:09:05.221",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349203887,1737036545245,-153.0,0.00031758,2,"2025-01-16T14:09:05.245",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349203888,1737036545266,-153.0,0.00031758,2,"2025-01-16T14:09:05.266",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349203889,1737036545287,-153.0,0.00031758,2,"2025-01-16T14:09:05.287",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349203890,1737036545309,-153.0,0.00031758,2,"2025-01-16T14:09:05.309",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349203891,1737036545332,-153.0,0.00031758,2,"2025-01-16T14:09:05.332",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349203892,1737036545353,-153.0,0.00031758,2,"2025-01-16T14:09:05.353",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349203893,1737036545374,-153.0,0.00031758,2,"2025-01-16T14:09:05.374",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349203894,1737036545395,-153.0,0.00031758,2,"2025-01-16T14:09:05.395",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349203895,1737036545415,-153.0,0.00031758,2,"2025-01-16T14:09:05.415",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349203896,1737036545435,-160.09055686,0.000318,5,"2025-01-16T14:09:05.435",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349203897,1737036545455,-500.0,0.000318,5,"2025-01-16T14:09:05.455",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349203898,1737036545481,-153.0,0.00031815,2,"2025-01-16T14:09:05.481",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349203899,1737036545504,-153.0,0.00031815,2,"2025-01-16T14:09:05.504",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349203900,1737036545529,-153.0,0.00031815,2,"2025-01-16T14:09:05.529",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349203901,1737036545552,-153.0,0.00031815,2,"2025-01-16T14:09:05.552",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349203902,1737036545573,-153.0,0.00031815,2,"2025-01-16T14:09:05.573",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349203903,1737036545599,-153.0,0.00031815,2,"2025-01-16T14:09:05.599",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349203904,1737036545620,-153.0,0.00031815,2,"2025-01-16T14:09:05.620",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349203905,1737036545641,-153.0,0.00031815,2,"2025-01-16T14:09:05.641",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349203906,1737036545663,-153.0,0.00031815,2,"2025-01-16T14:09:05.663",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349203907,1737036545684,-304.46102591,0.00032348,5,"2025-01-16T14:09:05.684",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349203908,1737036545705,-289.68997302,0.00035266,2,"2025-01-16T14:09:05.705",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349203910,1737036547189,-157.58,0.0003739,2,"2025-01-16T14:09:07.189",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349203911,1737036547212,-47442.0,0.00037462,2,"2025-01-16T14:09:07.212",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349203912,1737036547234,-250.0,0.000379,120,"2025-01-16T14:09:07.234",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349203913,1737036547261,-1000.0,0.000379,2,"2025-01-16T14:09:07.261",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349203914,1737036547283,-428.11,0.00038028,2,"2025-01-16T14:09:07.283",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349203915,1737036547311,-250.0,0.00038158,2,"2025-01-16T14:09:07.311",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349203916,1737036547343,-250.0,0.00038249,2,"2025-01-16T14:09:07.343",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349203917,1737036564640,331.83,0.00038366,2,"2025-01-16T14:09:24.640",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349203918,1737036567758,3714.36532372,0.000387,2,"2025-01-16T14:09:27.758",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349203921,1737036585958,153.0,0.00031815,2,"2025-01-16T14:09:45.958",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349203922,1737036586176,153.0,0.00031815,2,"2025-01-16T14:09:46.176",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349203923,1737036592522,153.0,0.00031815,2,"2025-01-16T14:09:52.522",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349203924,1737036593080,153.0,0.00031815,2,"2025-01-16T14:09:53.080",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349203926,1737036601931,1500.0,0.00038067,2,"2025-01-16T14:10:01.931",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349203942,1737036631722,-265.6887,0.000388,2,"2025-01-16T14:10:31.722",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349203943,1737036631733,-10262.97041914,0.000388,2,"2025-01-16T14:10:31.733",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349203944,1737036631749,-2872.41653336,0.000388,2,"2025-01-16T14:10:31.749",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349203945,1737036631761,-1601.04711731,0.000388,2,"2025-01-16T14:10:31.761",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349203946,1737036631773,-371.35,0.000388,2,"2025-01-16T14:10:31.773",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349203947,1737036632026,-435.51999,0.000388,2,"2025-01-16T14:10:32.026",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349203948,1737036632132,-957.55557787,0.000388,2,"2025-01-16T14:10:32.132",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349203949,1737036632160,-462.74876232,0.000388,2,"2025-01-16T14:10:32.160",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349203950,1737036632170,-3869.2118,0.000388,2,"2025-01-16T14:10:32.170",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349203951,1737036632180,-554.10935,0.0003889,2,"2025-01-16T14:10:32.180",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349203952,1737036632189,-167.5106557,0.00038898,2,"2025-01-16T14:10:32.189",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349203953,1737036632199,-6279.44087366,0.00038899,2,"2025-01-16T14:10:32.199",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349203998,1737036637684,-2037.72902634,0.00038899,2,"2025-01-16T14:10:37.684",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349203999,1737036637693,-928.1963,0.00038899,2,"2025-01-16T14:10:37.693",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204000,1737036637703,-1000.0,0.00038899,2,"2025-01-16T14:10:37.703",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204001,1737036637712,-2500.0,0.00038899,2,"2025-01-16T14:10:37.712",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204002,1737036637722,-215.30086443,0.00038899,11,"2025-01-16T14:10:37.722",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204003,1737036637733,-39839.759,0.000389,2,"2025-01-16T14:10:37.733",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204004,1737036637744,-1114.6308,0.000389,2,"2025-01-16T14:10:37.744",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204005,1737036637754,-637.38400925,0.000389,2,"2025-01-16T14:10:37.754",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204006,1737036637773,-1094.72657998,0.000389,2,"2025-01-16T14:10:37.773",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204007,1737036637784,-3267.88941077,0.000389,2,"2025-01-16T14:10:37.784",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204008,1737036637794,-500.0,0.000389,2,"2025-01-16T14:10:37.794",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204009,1737036637804,-224.61058923,0.000389,2,"2025-01-16T14:10:37.804",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204010,1737036637816,-1196.70541077,0.000389,2,"2025-01-16T14:10:37.816",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204011,1737036637825,-2198.91023324,0.000389,2,"2025-01-16T14:10:37.825",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204012,1737036637853,-5305.36144738,0.000389,2,"2025-01-16T14:10:37.853",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204013,1737036637864,-418.49591938,0.000389,2,"2025-01-16T14:10:37.864",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204014,1737036637874,-153.3252278,0.000389,120,"2025-01-16T14:10:37.874",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204015,1737036637884,-153.3252278,0.000389,120,"2025-01-16T14:10:37.884",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204016,1737036637894,-502.23132403,0.00038973,5,"2025-01-16T14:10:37.894",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204017,1737036637906,-500.0,0.00038973,5,"2025-01-16T14:10:37.906",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204018,1737036637916,-501.65393382,0.00038973,5,"2025-01-16T14:10:37.916",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204019,1737036637926,-511.04469238,0.00038973,2,"2025-01-16T14:10:37.926",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204020,1737036637935,-509.0,0.0003899,2,"2025-01-16T14:10:37.935",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204021,1737036637945,-500.92285329,0.00038998,18,"2025-01-16T14:10:37.945",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204022,1737036637955,-500.0,0.00038998,18,"2025-01-16T14:10:37.955",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204023,1737036637964,-500.0,0.00038998,18,"2025-01-16T14:10:37.964",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204024,1737036637973,-2010.66,0.00038998,18,"2025-01-16T14:10:37.973",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204025,1737036637982,-2010.66,0.00038998,18,"2025-01-16T14:10:37.982",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204026,1737036637992,-881.86,0.00038998,18,"2025-01-16T14:10:37.992",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204027,1737036638001,-881.86,0.00038998,18,"2025-01-16T14:10:38.001",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204028,1737036638011,-2152.18,0.00038998,18,"2025-01-16T14:10:38.011",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204029,1737036638020,-2152.18,0.00038998,18,"2025-01-16T14:10:38.020",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204030,1737036638030,-841.42,0.00038998,18,"2025-01-16T14:10:38.030",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204031,1737036638042,-841.42,0.00038998,18,"2025-01-16T14:10:38.042",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204032,1737036638052,-1665.69,0.00038998,18,"2025-01-16T14:10:38.052",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204033,1737036638062,-1665.69,0.00038998,18,"2025-01-16T14:10:38.062",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204034,1737036638072,-500.0,0.00038998,18,"2025-01-16T14:10:38.072",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204036,1737036638081,-500.0,0.00038998,18,"2025-01-16T14:10:38.081",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204038,1737036638090,-500.0,0.00038998,18,"2025-01-16T14:10:38.090",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204040,1737036638100,-500.0,0.00038998,18,"2025-01-16T14:10:38.100",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204042,1737036638110,-1529.01,0.00038998,18,"2025-01-16T14:10:38.110",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204044,1737036638119,-1529.01,0.00038998,18,"2025-01-16T14:10:38.119",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204046,1737036638129,-553.12,0.00038998,18,"2025-01-16T14:10:38.129",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204049,1737036638138,-553.12,0.00038998,18,"2025-01-16T14:10:38.138",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204052,1737036638150,-1623.08,0.00038998,18,"2025-01-16T14:10:38.150",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204055,1737036638159,-1623.08,0.00038998,18,"2025-01-16T14:10:38.159",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204058,1737036638168,-500.0,0.00038998,18,"2025-01-16T14:10:38.168",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204061,1737036638177,-500.0,0.00038998,18,"2025-01-16T14:10:38.177",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204062,1737036638186,-500.0,0.00038998,18,"2025-01-16T14:10:38.186",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204066,1737036638195,-500.0,0.00038998,18,"2025-01-16T14:10:38.195",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204069,1737036638205,-500.0,0.00038998,18,"2025-01-16T14:10:38.205",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204071,1737036638215,-500.0,0.00038998,18,"2025-01-16T14:10:38.215",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204074,1737036638224,-1037.24,0.00038998,18,"2025-01-16T14:10:38.224",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204076,1737036638234,-862.9718215,0.00038998,18,"2025-01-16T14:10:38.234",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204116,1737036638532,-174.2681785,0.00038998,18,"2025-01-16T14:10:38.532",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204118,1737036638544,-500.0,0.00038998,18,"2025-01-16T14:10:38.544",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204120,1737036638554,-325.7318215,0.00038998,18,"2025-01-16T14:10:38.554",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204123,1737036638571,-174.2681785,0.00038998,18,"2025-01-16T14:10:38.571",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204125,1737036638580,-500.0,0.00038998,18,"2025-01-16T14:10:38.580",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204126,1737036638590,-317.8258215,0.00038998,18,"2025-01-16T14:10:38.590",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204158,1737036641087,-0.59636071,0.00038998,18,"2025-01-16T14:10:41.087",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204159,1737036641107,-181.57781779,0.00038998,18,"2025-01-16T14:10:41.107",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204160,1737036641116,-516.60550521,0.00038998,18,"2025-01-16T14:10:41.116",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204161,1737036641128,-401.93,0.00038998,18,"2025-01-16T14:10:41.128",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204162,1737036641140,-226.94449479,0.00038998,18,"2025-01-16T14:10:41.140",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204163,1737036641151,-1145.48,0.00038998,18,"2025-01-16T14:10:41.151",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204164,1737036641161,-2338.96,0.00038998,18,"2025-01-16T14:10:41.161",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204165,1737036641171,-2338.96,0.00038998,18,"2025-01-16T14:10:41.171",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204166,1737036641181,-1105.83,0.00038998,18,"2025-01-16T14:10:41.181",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204167,1737036641192,-1105.83,0.00038998,18,"2025-01-16T14:10:41.192",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204168,1737036641202,-548.04,0.00038998,18,"2025-01-16T14:10:41.202",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204169,1737036641212,-548.04,0.00038998,18,"2025-01-16T14:10:41.212",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204170,1737036641222,-367.67852413,0.00038998,18,"2025-01-16T14:10:41.222",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204171,1737036641232,-1860.48,0.00038998,18,"2025-01-16T14:10:41.232",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204172,1737036641242,-1860.48,0.00038998,18,"2025-01-16T14:10:41.242",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204173,1737036641252,-500.0,0.00038998,18,"2025-01-16T14:10:41.252",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204174,1737036641261,-500.0,0.00038998,18,"2025-01-16T14:10:41.261",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204175,1737036641270,-500.0,0.00038998,18,"2025-01-16T14:10:41.270",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204176,1737036641280,-500.0,0.00038998,18,"2025-01-16T14:10:41.280",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204177,1737036641290,-500.0,0.00038998,18,"2025-01-16T14:10:41.290",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204178,1737036641300,-2207.27,0.00038998,18,"2025-01-16T14:10:41.300",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204179,1737036641310,-2207.27,0.00038998,18,"2025-01-16T14:10:41.310",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204180,1737036641320,-499.14139332,0.00038998,2,"2025-01-16T14:10:41.320",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204181,1737036641329,-2050.73,0.00038998,18,"2025-01-16T14:10:41.329",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204182,1737036641339,-500.0,0.00038998,18,"2025-01-16T14:10:41.339",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204183,1737036641349,-2050.73,0.00038998,18,"2025-01-16T14:10:41.349",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204184,1737036641358,-500.0,0.00038998,18,"2025-01-16T14:10:41.358",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204185,1737036641368,-500.0,0.00038998,18,"2025-01-16T14:10:41.368",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204186,1737036641378,-500.0,0.00038998,18,"2025-01-16T14:10:41.378",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204187,1737036641388,-500.0,0.00038998,18,"2025-01-16T14:10:41.388",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204188,1737036641398,-500.0,0.00038998,18,"2025-01-16T14:10:41.398",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204189,1737036641410,-500.0,0.00038998,18,"2025-01-16T14:10:41.410",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204190,1737036641419,-500.0,0.00038998,18,"2025-01-16T14:10:41.419",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204191,1737036641429,-500.0,0.00038998,18,"2025-01-16T14:10:41.429",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204192,1737036641438,-51423.87046646,0.00038999,38,"2025-01-16T14:10:41.438",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204193,1737036641448,-850.59,0.00038999,18,"2025-01-16T14:10:41.448",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204194,1737036641457,-850.59,0.00038999,18,"2025-01-16T14:10:41.457",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204195,1737036641467,-850.59,0.00038999,18,"2025-01-16T14:10:41.467",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204196,1737036641476,-850.59,0.00038999,18,"2025-01-16T14:10:41.476",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204197,1737036641485,-850.59,0.00038999,18,"2025-01-16T14:10:41.485",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204198,1737036641494,-850.59,0.00038999,18,"2025-01-16T14:10:41.494",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204199,1737036641504,-850.59,0.00038999,18,"2025-01-16T14:10:41.504",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204200,1737036641514,-850.59,0.00038999,18,"2025-01-16T14:10:41.514",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204201,1737036641523,-850.59,0.00038999,18,"2025-01-16T14:10:41.523",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204202,1737036641536,-850.59,0.00038999,18,"2025-01-16T14:10:41.536",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204203,1737036641545,-850.59,0.00038999,18,"2025-01-16T14:10:41.545",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204204,1737036641555,-850.59,0.00038999,18,"2025-01-16T14:10:41.555",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204205,1737036641565,-850.59,0.00038999,18,"2025-01-16T14:10:41.565",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204206,1737036641575,-850.59,0.00038999,18,"2025-01-16T14:10:41.575",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204207,1737036641584,-850.59,0.00038999,18,"2025-01-16T14:10:41.584",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204208,1737036641593,-850.59,0.00038999,18,"2025-01-16T14:10:41.593",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204209,1737036641604,-850.59,0.00038999,18,"2025-01-16T14:10:41.604",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204210,1737036641613,-850.59,0.00038999,18,"2025-01-16T14:10:41.613",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204211,1737036641624,-850.59,0.00038999,18,"2025-01-16T14:10:41.624",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204212,1737036641633,-850.59,0.00038999,18,"2025-01-16T14:10:41.633",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204213,1737036641643,-850.59,0.00038999,18,"2025-01-16T14:10:41.643",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204214,1737036641655,-850.59,0.00038999,18,"2025-01-16T14:10:41.655",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204215,1737036641665,-850.59,0.00038999,18,"2025-01-16T14:10:41.665",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204216,1737036641674,-850.77,0.00038999,18,"2025-01-16T14:10:41.674",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204217,1737036641684,-828.27,0.00038999,18,"2025-01-16T14:10:41.684",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204218,1737036641694,-828.27,0.00038999,18,"2025-01-16T14:10:41.694",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204219,1737036641703,-828.27,0.00038999,18,"2025-01-16T14:10:41.703",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204220,1737036641712,-828.27,0.00038999,18,"2025-01-16T14:10:41.712",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204221,1737036641722,-828.27,0.00038999,18,"2025-01-16T14:10:41.722",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204222,1737036641732,-828.27,0.00038999,18,"2025-01-16T14:10:41.732",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204223,1737036641742,-828.27,0.00038999,18,"2025-01-16T14:10:41.742",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204224,1737036641752,-828.27,0.00038999,18,"2025-01-16T14:10:41.752",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204225,1737036641762,-828.27,0.00038999,18,"2025-01-16T14:10:41.762",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204226,1737036641771,-828.27,0.00038999,18,"2025-01-16T14:10:41.771",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204227,1737036641782,-828.27,0.00038999,18,"2025-01-16T14:10:41.782",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204228,1737036641791,-828.27,0.00038999,18,"2025-01-16T14:10:41.791",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204229,1737036641801,-828.27,0.00038999,18,"2025-01-16T14:10:41.801",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204230,1737036641810,-828.27,0.00038999,18,"2025-01-16T14:10:41.810",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204231,1737036641820,-828.27,0.00038999,18,"2025-01-16T14:10:41.820",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204232,1737036641829,-828.27,0.00038999,18,"2025-01-16T14:10:41.829",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204233,1737036641840,-828.27,0.00038999,18,"2025-01-16T14:10:41.840",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204234,1737036641849,-828.27,0.00038999,18,"2025-01-16T14:10:41.849",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204235,1737036641859,-828.27,0.00038999,18,"2025-01-16T14:10:41.859",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204236,1737036641869,-828.27,0.00038999,18,"2025-01-16T14:10:41.869",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204237,1737036641878,-828.27,0.00038999,18,"2025-01-16T14:10:41.878",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204238,1737036641887,-828.27,0.00038999,18,"2025-01-16T14:10:41.887",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204239,1737036641897,-828.27,0.00038999,18,"2025-01-16T14:10:41.897",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204240,1737036641910,-828.34057933,0.00038999,18,"2025-01-16T14:10:41.910",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204241,1737036641919,-2027.95,0.00038999,18,"2025-01-16T14:10:41.919",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204242,1737036641929,-2027.95,0.00038999,18,"2025-01-16T14:10:41.929",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204243,1737036641939,-2027.95,0.00038999,18,"2025-01-16T14:10:41.939",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204244,1737036641949,-2027.95,0.00038999,18,"2025-01-16T14:10:41.949",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204245,1737036641959,-2027.95,0.00038999,18,"2025-01-16T14:10:41.959",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204246,1737036641968,-2027.95,0.00038999,18,"2025-01-16T14:10:41.968",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204247,1737036641978,-2027.95,0.00038999,18,"2025-01-16T14:10:41.978",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204248,1737036641988,-300.648691,0.00038999,18,"2025-01-16T14:10:41.988",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204249,1737036641997,-300.648691,0.00038999,18,"2025-01-16T14:10:41.997",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204250,1737036642006,-300.648691,0.00038999,18,"2025-01-16T14:10:42.006",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204251,1737036642016,-2027.95,0.00038999,18,"2025-01-16T14:10:42.016",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204252,1737036642025,-300.648691,0.00038999,18,"2025-01-16T14:10:42.025",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204253,1737036642034,-300.648691,0.00038999,18,"2025-01-16T14:10:42.034",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204254,1737036642044,-2027.95,0.00038999,18,"2025-01-16T14:10:42.044",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204255,1737036642054,-2027.95,0.00038999,18,"2025-01-16T14:10:42.054",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204256,1737036642063,-2027.95,0.00038999,18,"2025-01-16T14:10:42.063",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204257,1737036642073,-2027.95,0.00038999,18,"2025-01-16T14:10:42.073",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204258,1737036642083,-2027.95,0.00038999,18,"2025-01-16T14:10:42.083",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204259,1737036642092,-300.648691,0.00038999,18,"2025-01-16T14:10:42.092",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204260,1737036642102,-2027.95,0.00038999,18,"2025-01-16T14:10:42.102",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204261,1737036642112,-300.648691,0.00038999,18,"2025-01-16T14:10:42.112",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204262,1737036642122,-2027.95,0.00038999,18,"2025-01-16T14:10:42.122",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204263,1737036642131,-300.648691,0.00038999,18,"2025-01-16T14:10:42.131",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204264,1737036642141,-2027.95,0.00038999,18,"2025-01-16T14:10:42.141",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204265,1737036642153,-300.648691,0.00038999,18,"2025-01-16T14:10:42.153",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204266,1737036642162,-2027.95,0.00038999,18,"2025-01-16T14:10:42.162",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204267,1737036642172,-300.648691,0.00038999,18,"2025-01-16T14:10:42.172",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204268,1737036642182,-300.648691,0.00038999,18,"2025-01-16T14:10:42.182",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204269,1737036642192,-300.648691,0.00038999,18,"2025-01-16T14:10:42.192",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204270,1737036642202,-2027.95,0.00038999,18,"2025-01-16T14:10:42.202",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204271,1737036642211,-300.648691,0.00038999,18,"2025-01-16T14:10:42.211",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204272,1737036642222,-2027.95,0.00038999,18,"2025-01-16T14:10:42.222",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204273,1737036642231,-300.648691,0.00038999,18,"2025-01-16T14:10:42.231",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204274,1737036642240,-300.648691,0.00038999,18,"2025-01-16T14:10:42.240",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204275,1737036642249,-2027.95,0.00038999,18,"2025-01-16T14:10:42.249",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204276,1737036642259,-300.648691,0.00038999,18,"2025-01-16T14:10:42.259",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204277,1737036642268,-300.648691,0.00038999,18,"2025-01-16T14:10:42.268",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204278,1737036642277,-2027.95,0.00038999,18,"2025-01-16T14:10:42.277",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204279,1737036642286,-300.648691,0.00038999,18,"2025-01-16T14:10:42.286",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204280,1737036642296,-300.648691,0.00038999,18,"2025-01-16T14:10:42.296",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204281,1737036642305,-300.648691,0.00038999,18,"2025-01-16T14:10:42.305",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204282,1737036642315,-2027.95,0.00038999,18,"2025-01-16T14:10:42.315",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204283,1737036642324,-300.648691,0.00038999,18,"2025-01-16T14:10:42.324",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204284,1737036642333,-2027.95,0.00038999,18,"2025-01-16T14:10:42.333",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204285,1737036642342,-300.648691,0.00038999,18,"2025-01-16T14:10:42.342",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204286,1737036642352,-2028.11680496,0.00038999,18,"2025-01-16T14:10:42.352",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204287,1737036642361,-164.295565,0.00038999,18,"2025-01-16T14:10:42.361",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204288,1737036642370,-300.648691,0.00038999,18,"2025-01-16T14:10:42.370",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204289,1737036642380,-164.295565,0.00038999,18,"2025-01-16T14:10:42.380",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204290,1737036642389,-300.648691,0.00038999,18,"2025-01-16T14:10:42.389",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204291,1737036642399,-500.0,0.00038999,18,"2025-01-16T14:10:42.399",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204292,1737036642410,-159.831754,0.00038999,18,"2025-01-16T14:10:42.410",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204294,1737036642420,-500.0,0.00038999,18,"2025-01-16T14:10:42.420",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204296,1737036642429,-159.831754,0.00038999,18,"2025-01-16T14:10:42.429",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204297,1737036642440,-500.0,0.00038999,18,"2025-01-16T14:10:42.440",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204298,1737036642450,-500.0,0.00038999,18,"2025-01-16T14:10:42.450",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204299,1737036642460,-500.0,0.00038999,18,"2025-01-16T14:10:42.460",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204300,1737036642469,-500.0,0.00038999,18,"2025-01-16T14:10:42.469",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204301,1737036642480,-500.0,0.00038999,18,"2025-01-16T14:10:42.480",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204302,1737036642490,-500.0,0.00038999,18,"2025-01-16T14:10:42.490",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204303,1737036642500,-500.0,0.00038999,18,"2025-01-16T14:10:42.500",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204304,1737036642509,-500.0,0.00038999,18,"2025-01-16T14:10:42.509",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204305,1737036642519,-500.0,0.00038999,18,"2025-01-16T14:10:42.519",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204306,1737036642530,-500.0,0.00038999,18,"2025-01-16T14:10:42.530",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204307,1737036642542,-500.0,0.00038999,18,"2025-01-16T14:10:42.542",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204308,1737036642552,-500.0,0.00038999,18,"2025-01-16T14:10:42.552",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204309,1737036642562,-500.0,0.00038999,18,"2025-01-16T14:10:42.562",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204310,1737036642571,-500.0,0.00038999,18,"2025-01-16T14:10:42.571",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204311,1737036642581,-500.0,0.00038999,18,"2025-01-16T14:10:42.581",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204312,1737036642591,-500.0,0.00038999,18,"2025-01-16T14:10:42.591",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204313,1737036642601,-1905.93,0.00038999,18,"2025-01-16T14:10:42.601",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204314,1737036642611,-558.16440957,0.00038999,18,"2025-01-16T14:10:42.611",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204315,1737036642620,-1905.93,0.00038999,18,"2025-01-16T14:10:42.620",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204316,1737036642629,-1905.93,0.00038999,18,"2025-01-16T14:10:42.629",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204317,1737036642642,-1905.93,0.00038999,18,"2025-01-16T14:10:42.642",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204320,1737036642651,-1905.93,0.00038999,18,"2025-01-16T14:10:42.651",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204321,1737036642661,-1905.93,0.00038999,18,"2025-01-16T14:10:42.661",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204323,1737036642670,-1905.93,0.00038999,18,"2025-01-16T14:10:42.670",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204326,1737036642680,-1905.93,0.00038999,18,"2025-01-16T14:10:42.680",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204329,1737036642690,-1905.93,0.00038999,18,"2025-01-16T14:10:42.690",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204332,1737036642700,-1905.93,0.00038999,18,"2025-01-16T14:10:42.700",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204334,1737036642710,-1905.93,0.00038999,18,"2025-01-16T14:10:42.710",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204335,1737036642719,-1905.93,0.00038999,18,"2025-01-16T14:10:42.719",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204337,1737036642729,-1905.93,0.00038999,18,"2025-01-16T14:10:42.729",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204339,1737036642739,-1905.93,0.00038999,18,"2025-01-16T14:10:42.739",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204340,1737036642748,-1905.93,0.00038999,18,"2025-01-16T14:10:42.748",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204341,1737036642758,-1905.93,0.00038999,18,"2025-01-16T14:10:42.758",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204342,1737036642767,-1905.93,0.00038999,18,"2025-01-16T14:10:42.767",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204343,1737036642776,-1905.93,0.00038999,18,"2025-01-16T14:10:42.776",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204344,1737036642786,-1905.93,0.00038999,18,"2025-01-16T14:10:42.786",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204345,1737036642796,-1905.93,0.00038999,18,"2025-01-16T14:10:42.796",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204346,1737036642806,-1905.93,0.00038999,18,"2025-01-16T14:10:42.806",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204347,1737036642815,-500.0,0.00038999,18,"2025-01-16T14:10:42.815",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204348,1737036642826,-1905.93,0.00038999,18,"2025-01-16T14:10:42.826",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204349,1737036642835,-500.0,0.00038999,18,"2025-01-16T14:10:42.835",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204350,1737036642845,-1905.93,0.00038999,18,"2025-01-16T14:10:42.845",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204351,1737036642855,-500.0,0.00038999,18,"2025-01-16T14:10:42.855",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204352,1737036642864,-1906.01668453,0.00038999,18,"2025-01-16T14:10:42.864",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204353,1737036642874,-500.0,0.00038999,18,"2025-01-16T14:10:42.874",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204354,1737036642884,-500.0,0.00038999,18,"2025-01-16T14:10:42.884",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204355,1737036642893,-500.0,0.00038999,18,"2025-01-16T14:10:42.893",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204356,1737036642904,-500.0,0.00038999,18,"2025-01-16T14:10:42.904",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204357,1737036642914,-500.0,0.00038999,18,"2025-01-16T14:10:42.914",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204358,1737036642924,-500.0,0.00038999,18,"2025-01-16T14:10:42.924",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204359,1737036642933,-500.0,0.00038999,18,"2025-01-16T14:10:42.933",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204360,1737036642942,-500.0,0.00038999,18,"2025-01-16T14:10:42.942",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204361,1737036642952,-500.0,0.00038999,18,"2025-01-16T14:10:42.952",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204362,1737036642961,-500.0,0.00038999,18,"2025-01-16T14:10:42.961",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204363,1737036642971,-612.15425698,0.00038999,18,"2025-01-16T14:10:42.971",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204364,1737036642980,-500.0,0.00038999,7,"2025-01-16T14:10:42.980",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204365,1737036642990,-500.0,0.00038999,7,"2025-01-16T14:10:42.990",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204366,1737036643000,-436.052883,0.00038999,18,"2025-01-16T14:10:43.000",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204367,1737036643010,-436.052883,0.00038999,18,"2025-01-16T14:10:43.010",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204368,1737036643019,-500.0,0.00038999,18,"2025-01-16T14:10:43.019",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204369,1737036643029,-436.052883,0.00038999,18,"2025-01-16T14:10:43.029",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204370,1737036643039,-436.052883,0.00038999,18,"2025-01-16T14:10:43.039",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204371,1737036643048,-500.0,0.00038999,18,"2025-01-16T14:10:43.048",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204384,1737036643198,-436.052883,0.00038999,18,"2025-01-16T14:10:43.198",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204386,1737036643209,-500.0,0.00038999,18,"2025-01-16T14:10:43.209",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204388,1737036643219,-436.052883,0.00038999,18,"2025-01-16T14:10:43.219",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204390,1737036643229,-500.0,0.00038999,18,"2025-01-16T14:10:43.229",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204392,1737036643239,-500.0,0.00038999,18,"2025-01-16T14:10:43.239",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204394,1737036643248,-436.052883,0.00038999,18,"2025-01-16T14:10:43.248",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204396,1737036643258,-500.0,0.00038999,18,"2025-01-16T14:10:43.258",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204398,1737036643267,-500.0,0.00038999,18,"2025-01-16T14:10:43.267",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204400,1737036643276,-436.052883,0.00038999,18,"2025-01-16T14:10:43.276",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204402,1737036643286,-500.0,0.00038999,18,"2025-01-16T14:10:43.286",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204404,1737036643294,-436.052883,0.00038999,18,"2025-01-16T14:10:43.294",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204406,1737036643304,-500.0,0.00038999,18,"2025-01-16T14:10:43.304",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204408,1737036643314,-500.0,0.00038999,18,"2025-01-16T14:10:43.314",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204410,1737036643323,-500.0,0.00038999,18,"2025-01-16T14:10:43.323",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204412,1737036643332,-436.052883,0.00038999,18,"2025-01-16T14:10:43.332",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204414,1737036643343,-500.0,0.00038999,18,"2025-01-16T14:10:43.343",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204416,1737036643352,-436.052883,0.00038999,18,"2025-01-16T14:10:43.352",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204418,1737036643361,-500.0,0.00038999,18,"2025-01-16T14:10:43.361",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204420,1737036643371,-436.052883,0.00038999,18,"2025-01-16T14:10:43.371",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204421,1737036643380,-500.0,0.00038999,18,"2025-01-16T14:10:43.380",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204424,1737036643390,-500.0,0.00038999,18,"2025-01-16T14:10:43.390",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204425,1737036643399,-436.052883,0.00038999,18,"2025-01-16T14:10:43.399",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204428,1737036643410,-500.0,0.00038999,18,"2025-01-16T14:10:43.410",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204431,1737036643421,-436.052883,0.00038999,18,"2025-01-16T14:10:43.421",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204433,1737036643431,-500.0,0.00038999,18,"2025-01-16T14:10:43.431",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204435,1737036643442,-436.052883,0.00038999,18,"2025-01-16T14:10:43.442",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204437,1737036643452,-500.0,0.00038999,18,"2025-01-16T14:10:43.452",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204439,1737036643462,-500.0,0.00038999,18,"2025-01-16T14:10:43.462",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204440,1737036643472,-436.052883,0.00038999,18,"2025-01-16T14:10:43.472",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204442,1737036643481,-500.0,0.00038999,18,"2025-01-16T14:10:43.481",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204444,1737036643490,-500.0,0.00038999,18,"2025-01-16T14:10:43.490",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204446,1737036643500,-436.052883,0.00038999,18,"2025-01-16T14:10:43.500",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204448,1737036643510,-500.0,0.00038999,18,"2025-01-16T14:10:43.510",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204450,1737036643521,-500.0,0.00038999,18,"2025-01-16T14:10:43.521",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204452,1737036643531,-436.052883,0.00038999,18,"2025-01-16T14:10:43.531",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204454,1737036643543,-500.0,0.00038999,18,"2025-01-16T14:10:43.543",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204456,1737036643553,-500.0,0.00038999,18,"2025-01-16T14:10:43.553",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204458,1737036643562,-436.052883,0.00038999,18,"2025-01-16T14:10:43.562",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204460,1737036643571,-500.0,0.00038999,18,"2025-01-16T14:10:43.571",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204462,1737036643580,-500.0,0.00038999,18,"2025-01-16T14:10:43.580",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204464,1737036643590,-436.052883,0.00038999,18,"2025-01-16T14:10:43.590",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204466,1737036643599,-500.0,0.00038999,18,"2025-01-16T14:10:43.599",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204468,1737036643608,-341.91,0.00038999,18,"2025-01-16T14:10:43.608",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204470,1737036643618,-436.052883,0.00038999,18,"2025-01-16T14:10:43.618",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204472,1737036643628,-500.0,0.00038999,18,"2025-01-16T14:10:43.628",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204474,1737036643637,-436.052883,0.00038999,18,"2025-01-16T14:10:43.637",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204476,1737036643647,-500.0,0.00038999,18,"2025-01-16T14:10:43.647",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204478,1737036643658,-436.052883,0.00038999,18,"2025-01-16T14:10:43.658",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204480,1737036643667,-500.0,0.00038999,18,"2025-01-16T14:10:43.667",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204482,1737036643677,-436.052883,0.00038999,18,"2025-01-16T14:10:43.677",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204484,1737036643687,-500.0,0.00038999,18,"2025-01-16T14:10:43.687",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204486,1737036643696,-500.0,0.00038999,18,"2025-01-16T14:10:43.696",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204488,1737036643706,-500.0,0.00038999,18,"2025-01-16T14:10:43.706",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204490,1737036643715,-500.0,0.00038999,18,"2025-01-16T14:10:43.715",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204492,1737036643724,-500.0,0.00038999,18,"2025-01-16T14:10:43.724",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204494,1737036643734,-500.0,0.00038999,18,"2025-01-16T14:10:43.734",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204496,1737036643743,-817.19,0.00038999,18,"2025-01-16T14:10:43.743",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204498,1737036643752,-168.51,0.00038999,18,"2025-01-16T14:10:43.752",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204500,1737036643762,-817.19,0.00038999,18,"2025-01-16T14:10:43.762",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204502,1737036643771,-817.19,0.00038999,18,"2025-01-16T14:10:43.771",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204504,1737036643780,-817.19,0.00038999,18,"2025-01-16T14:10:43.780",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204506,1737036643789,-817.19,0.00038999,18,"2025-01-16T14:10:43.789",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204507,1737036643798,-817.19,0.00038999,18,"2025-01-16T14:10:43.798",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204509,1737036643808,-817.19,0.00038999,18,"2025-01-16T14:10:43.808",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204512,1737036643818,-817.19,0.00038999,18,"2025-01-16T14:10:43.818",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204513,1737036643828,-817.19,0.00038999,18,"2025-01-16T14:10:43.828",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204516,1737036643838,-817.19,0.00038999,18,"2025-01-16T14:10:43.838",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204517,1737036643847,-817.19,0.00038999,18,"2025-01-16T14:10:43.847",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204519,1737036643856,-817.19,0.00038999,18,"2025-01-16T14:10:43.856",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204521,1737036643866,-817.19,0.00038999,18,"2025-01-16T14:10:43.866",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204524,1737036643876,-817.19,0.00038999,18,"2025-01-16T14:10:43.876",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204525,1737036643885,-817.19,0.00038999,18,"2025-01-16T14:10:43.885",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204528,1737036643895,-817.19,0.00038999,18,"2025-01-16T14:10:43.895",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204529,1737036643905,-817.19,0.00038999,18,"2025-01-16T14:10:43.905",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204531,1737036643915,-1137.19,0.00038999,18,"2025-01-16T14:10:43.915",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204533,1737036643925,-817.19,0.00038999,18,"2025-01-16T14:10:43.925",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204535,1737036643935,-817.19,0.00038999,18,"2025-01-16T14:10:43.935",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204536,1737036643944,-1137.19,0.00038999,18,"2025-01-16T14:10:43.944",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204537,1737036643953,-817.19,0.00038999,18,"2025-01-16T14:10:43.953",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204538,1737036643962,-817.19,0.00038999,18,"2025-01-16T14:10:43.962",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204539,1737036643972,-817.19,0.00038999,18,"2025-01-16T14:10:43.972",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204540,1737036643981,-1137.19,0.00038999,18,"2025-01-16T14:10:43.981",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204541,1737036643990,-817.19,0.00038999,18,"2025-01-16T14:10:43.990",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204542,1737036643999,-1137.19,0.00038999,18,"2025-01-16T14:10:43.999",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204543,1737036644008,-817.20200777,0.00038999,18,"2025-01-16T14:10:44.008",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204544,1737036644017,-1137.19,0.00038999,18,"2025-01-16T14:10:44.017",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204545,1737036644026,-1137.19,0.00038999,18,"2025-01-16T14:10:44.026",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204546,1737036644035,-1137.19,0.00038999,18,"2025-01-16T14:10:44.035",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204547,1737036644044,-1137.19,0.00038999,18,"2025-01-16T14:10:44.044",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204548,1737036644052,-1137.19,0.00038999,18,"2025-01-16T14:10:44.052",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204549,1737036644061,-1137.19,0.00038999,18,"2025-01-16T14:10:44.061",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204550,1737036644070,-1137.19,0.00038999,18,"2025-01-16T14:10:44.070",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204551,1737036644078,-1137.19,0.00038999,18,"2025-01-16T14:10:44.078",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204553,1737036644087,-1137.19,0.00038999,18,"2025-01-16T14:10:44.087",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204555,1737036644096,-1137.19,0.00038999,18,"2025-01-16T14:10:44.096",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204557,1737036644105,-1137.19,0.00038999,18,"2025-01-16T14:10:44.105",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204559,1737036644115,-1137.19,0.00038999,18,"2025-01-16T14:10:44.115",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204560,1737036644124,-1137.19,0.00038999,18,"2025-01-16T14:10:44.124",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204562,1737036644133,-1137.19,0.00038999,18,"2025-01-16T14:10:44.133",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204564,1737036644143,-1137.19,0.00038999,18,"2025-01-16T14:10:44.143",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204566,1737036644152,-1137.19,0.00038999,18,"2025-01-16T14:10:44.152",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204568,1737036644161,-500.0,0.00038999,18,"2025-01-16T14:10:44.161",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204570,1737036644171,-1137.19,0.00038999,18,"2025-01-16T14:10:44.171",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204572,1737036644180,-500.0,0.00038999,18,"2025-01-16T14:10:44.180",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204573,1737036644190,-1137.19,0.00038999,18,"2025-01-16T14:10:44.190",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204574,1737036644199,-500.0,0.00038999,18,"2025-01-16T14:10:44.199",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204575,1737036644209,-500.0,0.00038999,18,"2025-01-16T14:10:44.209",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204576,1737036644218,-1137.19,0.00038999,18,"2025-01-16T14:10:44.218",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204577,1737036644228,-500.0,0.00038999,18,"2025-01-16T14:10:44.228",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204578,1737036644238,-1137.19437933,0.00038999,18,"2025-01-16T14:10:44.238",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204579,1737036644247,-500.0,0.00038999,18,"2025-01-16T14:10:44.247",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204580,1737036644256,-389.42905868,0.00038999,18,"2025-01-16T14:10:44.256",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204581,1737036644265,-1540.91,0.00038999,2,"2025-01-16T14:10:44.265",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204582,1737036644274,-1540.91,0.00038999,2,"2025-01-16T14:10:44.274",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204583,1737036644283,-2010.66,0.00038999,18,"2025-01-16T14:10:44.283",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204584,1737036644293,-1540.91,0.00038999,2,"2025-01-16T14:10:44.293",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204585,1737036644302,-2010.66,0.00038999,18,"2025-01-16T14:10:44.302",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204586,1737036644311,-1540.91,0.00038999,2,"2025-01-16T14:10:44.311",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204587,1737036644319,-2010.66,0.00038999,18,"2025-01-16T14:10:44.319",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204588,1737036644329,-1540.91,0.00038999,2,"2025-01-16T14:10:44.329",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204589,1737036644339,-2010.66,0.00038999,18,"2025-01-16T14:10:44.339",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204590,1737036644348,-1540.91,0.00038999,2,"2025-01-16T14:10:44.348",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204591,1737036644358,-2010.66,0.00038999,18,"2025-01-16T14:10:44.358",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204592,1737036644368,-2010.66,0.00038999,18,"2025-01-16T14:10:44.368",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204593,1737036644377,-1540.91,0.00038999,2,"2025-01-16T14:10:44.377",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204594,1737036644386,-2010.66,0.00038999,18,"2025-01-16T14:10:44.386",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204595,1737036644395,-1540.91,0.00038999,2,"2025-01-16T14:10:44.395",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204596,1737036644406,-1540.91,0.00038999,2,"2025-01-16T14:10:44.406",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204597,1737036644415,-2010.66,0.00038999,18,"2025-01-16T14:10:44.415",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204598,1737036644425,-500.0,0.00038999,18,"2025-01-16T14:10:44.425",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204599,1737036644434,-1540.91,0.00038999,2,"2025-01-16T14:10:44.434",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204600,1737036644444,-2010.66,0.00038999,18,"2025-01-16T14:10:44.444",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204601,1737036644453,-1540.91,0.00038999,2,"2025-01-16T14:10:44.453",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204602,1737036644463,-2010.66,0.00038999,18,"2025-01-16T14:10:44.463",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204603,1737036644473,-500.0,0.00038999,18,"2025-01-16T14:10:44.473",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204604,1737036644483,-1540.91,0.00038999,2,"2025-01-16T14:10:44.483",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204605,1737036644493,-2010.66,0.00038999,18,"2025-01-16T14:10:44.493",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204606,1737036644502,-500.0,0.00038999,18,"2025-01-16T14:10:44.502",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204607,1737036644512,-1540.91,0.00038999,2,"2025-01-16T14:10:44.512",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204608,1737036644521,-2010.66,0.00038999,18,"2025-01-16T14:10:44.521",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204609,1737036644535,-500.0,0.00038999,18,"2025-01-16T14:10:44.535",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204610,1737036644546,-1540.91,0.00038999,2,"2025-01-16T14:10:44.546",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204611,1737036644556,-2010.66,0.00038999,18,"2025-01-16T14:10:44.556",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204612,1737036644567,-2010.66,0.00038999,18,"2025-01-16T14:10:44.567",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204613,1737036644578,-500.0,0.00038999,18,"2025-01-16T14:10:44.578",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204614,1737036644587,-1540.91,0.00038999,2,"2025-01-16T14:10:44.587",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204615,1737036644597,-2010.66,0.00038999,18,"2025-01-16T14:10:44.597",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204616,1737036644607,-1540.91,0.00038999,2,"2025-01-16T14:10:44.607",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204617,1737036644616,-500.0,0.00038999,18,"2025-01-16T14:10:44.616",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204618,1737036644626,-2010.66,0.00038999,18,"2025-01-16T14:10:44.626",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204619,1737036644635,-1540.91,0.00038999,2,"2025-01-16T14:10:44.635",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204620,1737036644645,-500.0,0.00038999,18,"2025-01-16T14:10:44.645",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204621,1737036644656,-2010.66,0.00038999,18,"2025-01-16T14:10:44.656",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204622,1737036644665,-1540.91,0.00038999,2,"2025-01-16T14:10:44.665",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204623,1737036644675,-2010.66,0.00038999,18,"2025-01-16T14:10:44.675",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204624,1737036644684,-1540.91,0.00038999,2,"2025-01-16T14:10:44.684",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204625,1737036644694,-1540.91,0.00038999,2,"2025-01-16T14:10:44.694",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204626,1737036644704,-2010.66,0.00038999,18,"2025-01-16T14:10:44.704",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204627,1737036644713,-500.0,0.00038999,18,"2025-01-16T14:10:44.713",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204628,1737036644723,-1540.91,0.00038999,2,"2025-01-16T14:10:44.723",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204629,1737036644732,-2010.66,0.00038999,18,"2025-01-16T14:10:44.732",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204630,1737036644742,-881.86,0.00038999,18,"2025-01-16T14:10:44.742",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204631,1737036644751,-2010.66,0.00038999,18,"2025-01-16T14:10:44.751",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204632,1737036644760,-1540.91,0.00038999,2,"2025-01-16T14:10:44.760",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204633,1737036644770,-500.0,0.00038999,18,"2025-01-16T14:10:44.770",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204634,1737036644779,-1540.91,0.00038999,2,"2025-01-16T14:10:44.779",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204635,1737036644789,-881.86,0.00038999,18,"2025-01-16T14:10:44.789",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204636,1737036644798,-2010.85367676,0.00038999,18,"2025-01-16T14:10:44.798",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204637,1737036644808,-1541.03108925,0.00038999,2,"2025-01-16T14:10:44.808",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204638,1737036644817,-500.0,0.00038999,18,"2025-01-16T14:10:44.817",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204639,1737036644826,-881.86,0.00038999,18,"2025-01-16T14:10:44.826",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204640,1737036644836,-500.0,0.00038999,18,"2025-01-16T14:10:44.836",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204641,1737036644845,-881.86,0.00038999,18,"2025-01-16T14:10:44.845",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204642,1737036644855,-881.86,0.00038999,18,"2025-01-16T14:10:44.855",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204643,1737036644864,-500.0,0.00038999,18,"2025-01-16T14:10:44.864",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204644,1737036644874,-2584.75,0.00038999,18,"2025-01-16T14:10:44.874",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204645,1737036644883,-2584.75,0.00038999,18,"2025-01-16T14:10:44.883",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204646,1737036644893,-2584.75,0.00038999,18,"2025-01-16T14:10:44.893",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204647,1737036644902,-2584.75,0.00038999,18,"2025-01-16T14:10:44.902",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204648,1737036644912,-2584.75,0.00038999,18,"2025-01-16T14:10:44.912",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204649,1737036644921,-2584.75,0.00038999,18,"2025-01-16T14:10:44.921",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204650,1737036644931,-2584.75,0.00038999,18,"2025-01-16T14:10:44.931",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204651,1737036644940,-881.86,0.00038999,18,"2025-01-16T14:10:44.940",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204652,1737036644950,-2584.75,0.00038999,18,"2025-01-16T14:10:44.950",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204653,1737036644959,-500.0,0.00038999,18,"2025-01-16T14:10:44.959",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204654,1737036644969,-2584.75,0.00038999,18,"2025-01-16T14:10:44.969",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204655,1737036644978,-2584.75,0.00038999,18,"2025-01-16T14:10:44.978",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204656,1737036644988,-2584.75,0.00038999,18,"2025-01-16T14:10:44.988",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204657,1737036644997,-2584.75,0.00038999,18,"2025-01-16T14:10:44.997",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204658,1737036645006,-500.0,0.00038999,18,"2025-01-16T14:10:45.006",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204659,1737036645016,-2584.75,0.00038999,18,"2025-01-16T14:10:45.016",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204660,1737036645025,-881.86,0.00038999,18,"2025-01-16T14:10:45.025",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204661,1737036645035,-500.0,0.00038999,18,"2025-01-16T14:10:45.035",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204662,1737036645045,-2584.75,0.00038999,18,"2025-01-16T14:10:45.045",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204663,1737036645054,-881.86,0.00038999,18,"2025-01-16T14:10:45.054",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204664,1737036645063,-500.0,0.00038999,18,"2025-01-16T14:10:45.063",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204665,1737036645072,-2584.75,0.00038999,18,"2025-01-16T14:10:45.072",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204666,1737036645081,-881.86,0.00038999,18,"2025-01-16T14:10:45.081",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204667,1737036645091,-2584.75,0.00038999,18,"2025-01-16T14:10:45.091",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204668,1737036645100,-500.0,0.00038999,18,"2025-01-16T14:10:45.100",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204669,1737036645110,-2584.75,0.00038999,18,"2025-01-16T14:10:45.110",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204670,1737036645119,-881.86,0.00038999,18,"2025-01-16T14:10:45.119",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204671,1737036645129,-500.0,0.00038999,18,"2025-01-16T14:10:45.129",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204672,1737036645139,-2584.75,0.00038999,18,"2025-01-16T14:10:45.139",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204673,1737036645149,-881.86,0.00038999,18,"2025-01-16T14:10:45.149",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204674,1737036645161,-2584.75,0.00038999,18,"2025-01-16T14:10:45.161",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204675,1737036645171,-500.0,0.00038999,18,"2025-01-16T14:10:45.171",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204676,1737036645181,-2584.75,0.00038999,18,"2025-01-16T14:10:45.181",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204677,1737036645191,-881.86,0.00038999,18,"2025-01-16T14:10:45.191",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204678,1737036645201,-500.0,0.00038999,18,"2025-01-16T14:10:45.201",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204679,1737036645211,-2584.75,0.00038999,18,"2025-01-16T14:10:45.211",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204680,1737036645221,-2152.18,0.00038999,18,"2025-01-16T14:10:45.221",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204681,1737036645230,-718.02776014,0.00038999,18,"2025-01-16T14:10:45.230",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204682,1737036645292,-163.83223986,0.00038999,18,"2025-01-16T14:10:45.292",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204683,1737036645302,-500.0,0.00038999,18,"2025-01-16T14:10:45.302",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204684,1737036645313,-2584.75,0.00038999,18,"2025-01-16T14:10:45.313",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204685,1737036645323,-2152.18,0.00038999,18,"2025-01-16T14:10:45.323",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204686,1737036645334,-881.86,0.00038999,18,"2025-01-16T14:10:45.334",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204687,1737036645344,-2584.75,0.00038999,18,"2025-01-16T14:10:45.344",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204688,1737036645354,-500.0,0.00038999,18,"2025-01-16T14:10:45.354",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204689,1737036645364,-2152.18,0.00038999,18,"2025-01-16T14:10:45.364",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204690,1737036645375,-2584.82873123,0.00038999,18,"2025-01-16T14:10:45.375",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204691,1737036645385,-2152.18,0.00038999,18,"2025-01-16T14:10:45.385",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204697,1737036645529,-2152.18,0.00038999,18,"2025-01-16T14:10:45.529",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204698,1737036645542,-881.86,0.00038999,18,"2025-01-16T14:10:45.542",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204699,1737036645552,-2152.18,0.00038999,18,"2025-01-16T14:10:45.552",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204701,1737036645562,-2152.18,0.00038999,18,"2025-01-16T14:10:45.562",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204703,1737036645571,-881.86,0.00038999,18,"2025-01-16T14:10:45.571",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204704,1737036645581,-2152.18,0.00038999,18,"2025-01-16T14:10:45.581",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204705,1737036645590,-2152.18,0.00038999,18,"2025-01-16T14:10:45.590",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204706,1737036645600,-881.86,0.00038999,18,"2025-01-16T14:10:45.600",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204707,1737036645609,-2152.18,0.00038999,18,"2025-01-16T14:10:45.609",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204708,1737036645618,-2152.18,0.00038999,18,"2025-01-16T14:10:45.618",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204709,1737036645627,-881.86,0.00038999,18,"2025-01-16T14:10:45.627",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204710,1737036645637,-2152.18,0.00038999,18,"2025-01-16T14:10:45.637",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204711,1737036645646,-881.86,0.00038999,18,"2025-01-16T14:10:45.646",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204712,1737036645657,-2152.18,0.00038999,18,"2025-01-16T14:10:45.657",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204713,1737036645668,-881.86,0.00038999,18,"2025-01-16T14:10:45.668",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204715,1737036645685,-1921.8305574,0.00038999,18,"2025-01-16T14:10:45.685",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204719,1737036645700,-230.3494426,0.00038999,18,"2025-01-16T14:10:45.700",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204723,1737036645710,-362.1805574,0.00038999,18,"2025-01-16T14:10:45.710",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204726,1737036645726,-293.565,0.00038998,18,"2025-01-16T14:10:45.726",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204728,1737036645738,-206.435,0.00038998,18,"2025-01-16T14:10:45.738",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204729,1737036645747,-1556.74897897,0.00038999,18,"2025-01-16T14:10:45.747",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204730,1737036645779,-16.17581033,0.00038999,18,"2025-01-16T14:10:45.779",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204733,1737036646232,-446.91429972,0.00038998,18,"2025-01-16T14:10:46.232",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204735,1737036646273,-53.08570028,0.00038998,18,"2025-01-16T14:10:46.273",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204736,1737036646283,-217.0746533,0.00038999,18,"2025-01-16T14:10:46.283",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204737,1737036646292,-647.19508801,0.00038999,18,"2025-01-16T14:10:46.292",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204738,1737036646304,-234.66491199,0.00038999,18,"2025-01-16T14:10:46.304",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204739,1737036646314,-2152.18,0.00038999,18,"2025-01-16T14:10:46.314",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204740,1737036646323,-531.53018522,0.00038999,18,"2025-01-16T14:10:46.323",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204741,1737036646400,-1620.64981478,0.00038999,18,"2025-01-16T14:10:46.400",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204742,1737036646413,-149.00193922,0.00038999,18,"2025-01-16T14:10:46.413",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204743,1737036646434,-1655.65,0.00038999,18,"2025-01-16T14:10:46.434",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204744,1737036646446,-347.52806078,0.00038999,18,"2025-01-16T14:10:46.446",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204745,1737036646456,-881.95092016,0.00038999,18,"2025-01-16T14:10:46.456",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204746,1737036646466,-2152.18,0.00038999,18,"2025-01-16T14:10:46.466",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204747,1737036646477,-2037.79101906,0.00038999,18,"2025-01-16T14:10:46.477",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204748,1737036646707,-114.38898094,0.00038999,18,"2025-01-16T14:10:46.707",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204749,1737036646717,-2831.45,0.00038999,18,"2025-01-16T14:10:46.717",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204750,1737036646727,-1882.02146948,0.00038999,18,"2025-01-16T14:10:46.727",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204751,1737036646778,-270.15853052,0.00038999,18,"2025-01-16T14:10:46.778",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204752,1737036646788,-984.10263277,0.00038999,18,"2025-01-16T14:10:46.788",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204753,1737036646801,-1847.34736723,0.00038999,18,"2025-01-16T14:10:46.801",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204754,1737036646810,-482.85051488,0.00038999,18,"2025-01-16T14:10:46.810",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204755,1737036646822,-867.10948512,0.00038999,18,"2025-01-16T14:10:46.822",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204756,1737036646831,-2152.31528036,0.00038999,18,"2025-01-16T14:10:46.831",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204757,1737036646841,-1349.96,0.00038999,18,"2025-01-16T14:10:46.841",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204758,1737036646850,-1349.96,0.00038999,18,"2025-01-16T14:10:46.850",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204759,1737036646860,-940.65523452,0.00038999,18,"2025-01-16T14:10:46.860",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204760,1737036646871,-1890.79476548,0.00038999,18,"2025-01-16T14:10:46.871",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204761,1737036646881,-1349.96,0.00038999,18,"2025-01-16T14:10:46.881",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204762,1737036646891,-1349.96,0.00038999,18,"2025-01-16T14:10:46.891",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204763,1737036646900,-1349.96,0.00038999,18,"2025-01-16T14:10:46.900",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204764,1737036646914,-1349.96,0.00038999,18,"2025-01-16T14:10:46.914",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204765,1737036646923,-1349.96,0.00038999,18,"2025-01-16T14:10:46.923",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204766,1737036646933,-2831.45,0.00038999,18,"2025-01-16T14:10:46.933",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204767,1737036646942,-1349.96,0.00038999,18,"2025-01-16T14:10:46.942",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204768,1737036646952,-1349.96,0.00038999,18,"2025-01-16T14:10:46.952",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204769,1737036646962,-2831.45,0.00038999,18,"2025-01-16T14:10:46.962",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204770,1737036646972,-1349.96,0.00038999,18,"2025-01-16T14:10:46.972",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204771,1737036646981,-1349.96,0.00038999,18,"2025-01-16T14:10:46.981",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204772,1737036646991,-2831.45,0.00038999,18,"2025-01-16T14:10:46.991",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204773,1737036647002,-1349.96,0.00038999,18,"2025-01-16T14:10:47.002",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204774,1737036647012,-428.85318233,0.00038999,18,"2025-01-16T14:10:47.012",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204775,1737036647024,-921.10681767,0.00038999,18,"2025-01-16T14:10:47.024",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204776,1737036647034,-1349.96,0.00038999,18,"2025-01-16T14:10:47.034",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204777,1737036647044,-1349.96,0.00038999,18,"2025-01-16T14:10:47.044",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204778,1737036647053,-1349.96,0.00038999,18,"2025-01-16T14:10:47.053",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204779,1737036647062,-559.30183332,0.00038999,18,"2025-01-16T14:10:47.062",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204780,1737036647074,-1651.3,0.00038999,18,"2025-01-16T14:10:47.074",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204781,1737036721066,291.74145,0.00038648,30,"2025-01-16T14:12:01.066",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204785,1737037278349,729.0,0.000163,2,"2025-01-16T14:21:18.349",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204786,1737037279151,656.0,0.000163,2,"2025-01-16T14:21:19.151",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204787,1737037509203,45532.86437044,0.00012,2,"2025-01-16T14:25:09.203",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204788,1737037509227,100000.0,0.00012,2,"2025-01-16T14:25:09.227",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204789,1737037509249,99799.77486824,0.00012,2,"2025-01-16T14:25:09.249",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204790,1737037509272,100000.0,0.00012,2,"2025-01-16T14:25:09.272",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204791,1737037509307,16196.0,0.00012,2,"2025-01-16T14:25:09.307",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204792,1737037509332,295000.0,0.00012,2,"2025-01-16T14:25:09.332",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204793,1737037509355,99835.45,0.00012,2,"2025-01-16T14:25:09.355",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204794,1737037509382,750.0,0.00012,2,"2025-01-16T14:25:09.382",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204795,1737037520696,1073.13875602,9e-05,2,"2025-01-16T14:25:20.696",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204796,1737037537548,275.16771606,8e-05,2,"2025-01-16T14:25:37.548",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204797,1737037563015,178.27211992,0.00022519,90,"2025-01-16T14:26:03.015",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204799,1737037629523,151.39160181,0.00022519,30,"2025-01-16T14:27:09.523",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204800,1737037644144,-6675.0,0.00011644,2,"2025-01-16T14:27:24.144",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204801,1737037644167,-300.0,0.00011999,2,"2025-01-16T14:27:24.167",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204802,1737037644191,-7281.35005866,0.00012,2,"2025-01-16T14:27:24.191",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204803,1737037650089,-22024.51896636,0.00012,2,"2025-01-16T14:27:30.089",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204804,1737037672698,3722.614621,0.00022519,2,"2025-01-16T14:27:52.698",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204805,1737037675015,151.60911798,0.00022519,30,"2025-01-16T14:27:55.015",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204806,1737037683584,220646.14756792,0.0001,2,"2025-01-16T14:28:03.584",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204810,1737037727979,1000.0,9.132e-05,2,"2025-01-16T14:28:47.979",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204811,1737037747121,-307.17919192,0.00010999,2,"2025-01-16T14:29:07.121",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204812,1737037747143,-300.0,0.000115,4,"2025-01-16T14:29:07.143",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204813,1737037747169,-600.0,0.000116,4,"2025-01-16T14:29:07.169",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204814,1737037747190,-900.0,0.000117,4,"2025-01-16T14:29:07.190",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204815,1737037747210,-289.68997302,0.000117,2,"2025-01-16T14:29:07.210",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204816,1737037747233,-1200.0,0.000118,4,"2025-01-16T14:29:07.233",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204817,1737037747254,-1500.0,0.000119,4,"2025-01-16T14:29:07.254",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204818,1737037747276,-135437.00263506,0.00012,2,"2025-01-16T14:29:07.276",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204819,1737037747301,-238180.229,0.00012,2,"2025-01-16T14:29:07.301",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204820,1737037752124,-27790.40194,0.00012,2,"2025-01-16T14:29:12.124",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204821,1737037758132,-45325.28714,0.00012,2,"2025-01-16T14:29:18.132",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204822,1737037758162,-91116.73578,0.00012,2,"2025-01-16T14:29:18.162",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204823,1737037760257,-7677.841556,0.00012,2,"2025-01-16T14:29:20.257",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204824,1737037764100,-47712.86212,0.00012,2,"2025-01-16T14:29:24.100",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204825,1737037766096,-1255.54371949,0.00012,2,"2025-01-16T14:29:26.096",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204826,1737037770156,-331338.1862,0.00012,2,"2025-01-16T14:29:30.156",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204827,1737037771086,-56198.74484,0.00012,2,"2025-01-16T14:29:31.086",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204828,1737037772095,-31383.25834,0.00012,2,"2025-01-16T14:29:32.095",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204837,1737037814944,-300.0,0.00011999,2,"2025-01-16T14:30:14.944",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204838,1737037814973,-15742.0,0.00012,2,"2025-01-16T14:30:14.973",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204848,1737037831966,-746.93467711,0.00012,2,"2025-01-16T14:30:31.966",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204849,1737037831977,-19353.6594787,0.00012,2,"2025-01-16T14:30:31.977",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204850,1737037831991,-4517.21755419,0.00012,2,"2025-01-16T14:30:31.991",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204851,1737037832002,-7780.23843371,0.00012,2,"2025-01-16T14:30:32.002",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204852,1737037832119,-21877.93489466,0.00012,2,"2025-01-16T14:30:32.119",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204853,1737037832131,-1443.54971752,0.00012,2,"2025-01-16T14:30:32.131",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204854,1737037832144,-5542.7727624,0.00012,2,"2025-01-16T14:30:32.144",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204855,1737037832155,-342.527592,0.00012,2,"2025-01-16T14:30:32.155",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204856,1737037832167,-720.52065708,0.00012,2,"2025-01-16T14:30:32.167",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204857,1737037832270,-404.92261432,0.00012,2,"2025-01-16T14:30:32.270",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204858,1737037832286,-1666.75681614,0.00012,2,"2025-01-16T14:30:32.286",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204859,1737037832298,-6789.38010432,0.00012,2,"2025-01-16T14:30:32.298",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204860,1737037832310,-3026.48911653,0.00012,2,"2025-01-16T14:30:32.310",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204861,1737037832322,-714.63265258,0.00012,2,"2025-01-16T14:30:32.322",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204862,1737037832334,-7398.42236466,0.00012,2,"2025-01-16T14:30:32.334",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204863,1737037832350,-82982.30087,0.00012,2,"2025-01-16T14:30:32.350",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204864,1737037832362,-1305.49139509,0.00012,2,"2025-01-16T14:30:32.362",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204865,1737037832373,-1259.99999995,0.00012,2,"2025-01-16T14:30:32.373",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204866,1737037832386,-4767.4,0.00012,2,"2025-01-16T14:30:32.386",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204872,1737037837823,-11066.37801371,0.00012,2,"2025-01-16T14:30:37.823",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204873,1737037837864,-20469.56654378,0.00012,2,"2025-01-16T14:30:37.864",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204874,1737037837942,-2949.65090184,0.00012,2,"2025-01-16T14:30:37.942",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204875,1737037837961,-3355.451,0.00012,2,"2025-01-16T14:30:37.961",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204876,1737037837973,-5389.370453,0.00012,2,"2025-01-16T14:30:37.973",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204877,1737037838039,-2608.14332056,0.00012,2,"2025-01-16T14:30:38.039",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204878,1737037838073,-573.45,0.00012,2,"2025-01-16T14:30:38.073",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204879,1737037838085,-12555.74030853,0.00012,2,"2025-01-16T14:30:38.085",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204880,1737037838182,-500.0,0.00012,2,"2025-01-16T14:30:38.182",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204881,1737037838211,-740.70110519,0.00012,2,"2025-01-16T14:30:38.211",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204882,1737037838223,-9913.0,0.00012,2,"2025-01-16T14:30:38.223",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204940,1737037839983,-7605.460225,0.00012,2,"2025-01-16T14:30:39.983",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204941,1737037840079,-648.38324154,0.00012,2,"2025-01-16T14:30:40.079",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204942,1737037840091,-553.06899972,0.00012,2,"2025-01-16T14:30:40.091",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204943,1737037840176,-1665.5367246,0.00012,2,"2025-01-16T14:30:40.176",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204944,1737037840188,-695.72,0.00012,2,"2025-01-16T14:30:40.188",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204945,1737037840199,-1787.28722246,0.00012,2,"2025-01-16T14:30:40.199",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204946,1737037840212,-4019.09127962,0.00012,2,"2025-01-16T14:30:40.212",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204947,1737037840225,-315.6,0.00012,2,"2025-01-16T14:30:40.225",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204948,1737037840270,-10206.89863242,0.00012,2,"2025-01-16T14:30:40.270",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204949,1737037840281,-1915.80175872,0.00012,2,"2025-01-16T14:30:40.281",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204950,1737037840292,-665.52999998,0.00012,2,"2025-01-16T14:30:40.292",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204963,1737037842959,-484.79208087,0.00012,2,"2025-01-16T14:30:42.959",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204965,1737037842970,-5549.69022897,0.00012,2,"2025-01-16T14:30:42.970",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204967,1737037842981,-5249.71531183,0.00012,2,"2025-01-16T14:30:42.981",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204970,1737037843008,-732.542,0.00012,2,"2025-01-16T14:30:43.008",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204975,1737037843074,-5006.25,0.00012,2,"2025-01-16T14:30:43.074",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204976,1737037843163,-1190.67278887,0.00012,2,"2025-01-16T14:30:43.163",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204977,1737037843181,-3353.5902801,0.00012,2,"2025-01-16T14:30:43.181",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349204978,1737037843278,-468.649,0.00012,2,"2025-01-16T14:30:43.278",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205015,1737037845976,-4719.57656358,0.00012,2,"2025-01-16T14:30:45.976",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205017,1737037845988,-2308.84287924,0.00012,2,"2025-01-16T14:30:45.988",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205020,1737037846003,-364.19999924,0.00012,2,"2025-01-16T14:30:46.003",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205022,1737037846014,-845.005,0.00012,2,"2025-01-16T14:30:46.014",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205024,1737037846025,-1867.77330485,0.00012,2,"2025-01-16T14:30:46.025",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205032,1737037846098,-2715.19036751,0.00012,2,"2025-01-16T14:30:46.098",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205034,1737037846110,-7116.91563249,0.00012,2,"2025-01-16T14:30:46.110",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205037,1737037846122,-38536.00000002,0.00012,2,"2025-01-16T14:30:46.122",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205060,1737038092723,-164.55,0.00010137,2,"2025-01-16T14:34:52.723",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205062,1737038249458,179.7,9.516e-05,2,"2025-01-16T14:37:29.458",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205063,1737038701473,-166.65,0.00010509,2,"2025-01-16T14:45:01.473",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205064,1737038701498,-1000.0,0.00010511,2,"2025-01-16T14:45:01.498",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205065,1737038701520,-3346.79,0.00010524,2,"2025-01-16T14:45:01.520",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205066,1737038701543,-1100.03,0.00010524,2,"2025-01-16T14:45:01.543",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205067,1737038701566,-2575.20837135,0.00010961,2,"2025-01-16T14:45:01.566",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205068,1737038704190,200.0,0.00010497,2,"2025-01-16T14:45:04.190",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205069,1737038722495,-157.97880131,0.00011013,2,"2025-01-16T14:45:22.495",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205070,1737038722517,-152.03,0.00011113,2,"2025-01-16T14:45:22.517",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205071,1737038722541,-152.03,0.00011116,2,"2025-01-16T14:45:22.541",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205072,1737038722562,-152.03,0.0001112,2,"2025-01-16T14:45:22.562",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205073,1737038722585,-152.03,0.00011123,2,"2025-01-16T14:45:22.585",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205074,1737038722608,-152.03,0.00011127,2,"2025-01-16T14:45:22.608",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205075,1737038722632,-152.03,0.0001113,2,"2025-01-16T14:45:22.632",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205076,1737038722654,-152.03,0.00011134,2,"2025-01-16T14:45:22.654",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205077,1737038722679,-152.03,0.00011137,2,"2025-01-16T14:45:22.679",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205078,1737038722702,-152.03,0.00011141,2,"2025-01-16T14:45:22.702",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205079,1737038722725,-152.03,0.00011144,2,"2025-01-16T14:45:22.725",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205080,1737038722753,-152.03,0.00011148,2,"2025-01-16T14:45:22.753",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205081,1737038722777,-152.03,0.00011151,2,"2025-01-16T14:45:22.777",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205082,1737038722800,-152.03,0.00011155,2,"2025-01-16T14:45:22.800",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205083,1737038722821,-152.03,0.00011158,2,"2025-01-16T14:45:22.821",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205084,1737038722844,-152.03,0.00011161,2,"2025-01-16T14:45:22.844",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205085,1737038722866,-152.03,0.00011165,2,"2025-01-16T14:45:22.866",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205086,1737038722889,-152.03,0.00011168,2,"2025-01-16T14:45:22.889",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205087,1737038722914,-514.1,0.00011187,2,"2025-01-16T14:45:22.914",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205088,1737038722936,-150.0,0.00011187,2,"2025-01-16T14:45:22.936",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205089,1737038722958,-250.0,0.00011298,2,"2025-01-16T14:45:22.958",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205090,1737038722980,-500.0,0.00011408,2,"2025-01-16T14:45:22.980",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205091,1737038723007,-400.0,0.000115,4,"2025-01-16T14:45:23.007",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205092,1737038723031,-800.0,0.000116,4,"2025-01-16T14:45:23.031",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205093,1737038723054,-1200.0,0.000117,4,"2025-01-16T14:45:23.054",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205094,1737038723077,-1563.0,0.00011761,2,"2025-01-16T14:45:23.077",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205095,1737038723100,-1700.0,0.000118,4,"2025-01-16T14:45:23.100",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205096,1737038723122,-180.41119869,0.00011811,2,"2025-01-16T14:45:23.122",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205097,1737038738094,-119.58880131,0.00011811,2,"2025-01-16T14:45:38.094",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205098,1737038738116,-485.49993582,0.00011825,2,"2025-01-16T14:45:38.116",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205099,1737038756562,-1728.95312979,0.00011795,2,"2025-01-16T14:45:56.562",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205100,1737038756585,-514.50006418,0.00011825,2,"2025-01-16T14:45:56.585",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205101,1737038756609,-250.0,0.00011895,2,"2025-01-16T14:45:56.609",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205102,1737038756633,-989.59,0.00011895,2,"2025-01-16T14:45:56.633",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205103,1737038756656,-403.65,0.00011895,2,"2025-01-16T14:45:56.656",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205104,1737038756679,-3857.30680603,0.00011899,2,"2025-01-16T14:45:56.679",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205105,1737038760910,2000.0,0.00016901,120,"2025-01-16T14:46:00.910",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205106,1737038778733,-185.85219397,0.00011899,2,"2025-01-16T14:46:18.733",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205107,1737038778755,-170.2,0.00011899,2,"2025-01-16T14:46:18.755",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205108,1737038778778,-155.94780603,0.000119,2,"2025-01-16T14:46:18.778",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205109,1737038787554,-176.23422079,0.000119,2,"2025-01-16T14:46:27.554",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205110,1737038787580,-160.28104879,0.000119,2,"2025-01-16T14:46:27.580",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205111,1737038787603,-300.0,0.00011972,2,"2025-01-16T14:46:27.603",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205112,1737038787625,-330.0,0.00011973,2,"2025-01-16T14:46:27.625",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205113,1737038787648,-500.0,0.00011973,2,"2025-01-16T14:46:27.648",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205114,1737038787670,-164.47960653,0.00011973,2,"2025-01-16T14:46:27.670",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205115,1737038787692,-161.79879821,0.00011973,2,"2025-01-16T14:46:27.692",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205116,1737038787713,-151.54582096,0.00011973,2,"2025-01-16T14:46:27.713",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205117,1737038787734,-516.78038566,0.00011973,2,"2025-01-16T14:46:27.734",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205118,1737038787755,-151.92419136,0.00011973,2,"2025-01-16T14:46:27.755",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205119,1737038787778,-500.0,0.00011973,2,"2025-01-16T14:46:27.778",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205120,1737038787800,-151.8907735,0.00011973,2,"2025-01-16T14:46:27.800",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205121,1737038787824,-151.9200694,0.00011973,2,"2025-01-16T14:46:27.824",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205122,1737038787845,-151.9178429,0.00011973,2,"2025-01-16T14:46:27.845",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205123,1737038787868,-500.0,0.00011973,2,"2025-01-16T14:46:27.868",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205124,1737038787890,-500.0,0.00011973,2,"2025-01-16T14:46:27.890",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205125,1737038787912,-300.0,0.00011999,2,"2025-01-16T14:46:27.912",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205126,1737038787934,-1167.43923972,0.00011999,3,"2025-01-16T14:46:27.934",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205127,1737038787956,-1167.43923972,0.00011999,3,"2025-01-16T14:46:27.956",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205128,1737038787978,-1167.43923972,0.00011999,3,"2025-01-16T14:46:27.978",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205129,1737038787998,-1167.43923972,0.00011999,3,"2025-01-16T14:46:27.998",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205130,1737038788019,-1167.43923973,0.00011999,3,"2025-01-16T14:46:28.019",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205131,1737038788042,-500.0,0.00011999,2,"2025-01-16T14:46:28.042",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205132,1737038788070,-13794.03104329,0.00012,2,"2025-01-16T14:46:28.070",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205133,1737038796214,-8000.0,0.00012,2,"2025-01-16T14:46:36.214",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205135,1737038819250,153.03,0.00010137,2,"2025-01-16T14:46:59.250",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205138,1737038826101,-300.0,0.00011999,2,"2025-01-16T14:47:06.101",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205139,1737038826124,-1402.87636064,0.00012,2,"2025-01-16T14:47:06.124",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205140,1737038826156,-16690.42134614,0.00012,2,"2025-01-16T14:47:06.156",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205141,1737038828108,-721.63749653,0.00012,2,"2025-01-16T14:47:08.108",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205142,1737038838121,-575.9517406,0.00011999,2,"2025-01-16T14:47:18.121",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205144,1737038948097,-153.5568174,0.000115,4,"2025-01-16T14:49:08.097",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205145,1737038950083,-530.9882452,0.000115,4,"2025-01-16T14:49:10.083",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205147,1737038952571,-906.5053214,0.000115,4,"2025-01-16T14:49:12.571",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205148,1737038959189,-408.949616,0.000115,4,"2025-01-16T14:49:19.189",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205149,1737038959213,-4000.0,0.000116,4,"2025-01-16T14:49:19.213",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205150,1737038959234,-167.0,0.00011699,2,"2025-01-16T14:49:19.234",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205151,1737038959290,-300.0,0.00011699,2,"2025-01-16T14:49:19.290",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205152,1737038959313,-6100.0,0.000117,4,"2025-01-16T14:49:19.313",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205153,1737038959335,-8100.0,0.000118,4,"2025-01-16T14:49:19.335",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205154,1737038959358,-961.75779,0.0001188,2,"2025-01-16T14:49:19.358",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205155,1737038959385,-10200.0,0.000119,4,"2025-01-16T14:49:19.385",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205156,1737038959411,-424.0482594,0.00011999,2,"2025-01-16T14:49:19.411",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205157,1737038959435,-1001.46502215,0.00011999,2,"2025-01-16T14:49:19.435",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205158,1737038959457,-150.0,0.00011999,2,"2025-01-16T14:49:19.457",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205159,1737038959479,-94714.99091245,0.00012,2,"2025-01-16T14:49:19.479",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205160,1737038963181,-627.6649512,0.00012,2,"2025-01-16T14:49:23.181",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205161,1737038964100,-1822.334794,0.00012,2,"2025-01-16T14:49:24.100",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205162,1737038973100,-2103.471608,0.00012,2,"2025-01-16T14:49:33.100",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205163,1737038973632,-47516.09968,0.00012,2,"2025-01-16T14:49:33.632",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205177,1737039032116,-499.0,0.000119,2,"2025-01-16T14:50:32.116",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205179,1737039032126,-1000.0,0.000119,2,"2025-01-16T14:50:32.126",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205181,1737039032135,-300.0,0.00011999,2,"2025-01-16T14:50:32.135",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205182,1737039032143,-17790.7,0.00012,2,"2025-01-16T14:50:32.143",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205183,1737039032153,-346.92273635,0.00012,2,"2025-01-16T14:50:32.153",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205184,1737039032174,-8739.28065605,0.00012,2,"2025-01-16T14:50:32.174",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205185,1737039032184,-981.73,0.00012,2,"2025-01-16T14:50:32.184",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205186,1737039032194,-999.992,0.00012,2,"2025-01-16T14:50:32.194",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205187,1737039032203,-399.08438244,0.00012,2,"2025-01-16T14:50:32.203",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205235,1737039033148,-1660.32163065,0.00012,2,"2025-01-16T14:50:33.148",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205237,1737039033161,-609.89088635,0.00012,2,"2025-01-16T14:50:33.161",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205239,1737039033173,-980.01,0.00012,2,"2025-01-16T14:50:33.173",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205254,1737039033334,-19540.00000001,0.00012,2,"2025-01-16T14:50:33.334",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205256,1737039033347,-3251.22842254,0.00012,2,"2025-01-16T14:50:33.347",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205261,1737039033393,-2399.33889844,0.00012,2,"2025-01-16T14:50:33.393",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205263,1737039033406,-500.0,0.00012,2,"2025-01-16T14:50:33.406",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205266,1737039033420,-4920.0,0.00012,2,"2025-01-16T14:50:33.420",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205268,1737039033432,-68407.30546662,0.00012,2,"2025-01-16T14:50:33.432",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205270,1737039033449,-1384.31465492,0.00012,2,"2025-01-16T14:50:33.449",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205273,1737039033463,-19728.8,0.00012,2,"2025-01-16T14:50:33.463",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205277,1737039033502,-59273.37953692,0.00012,2,"2025-01-16T14:50:33.502",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205279,1737039033515,-168350.46100184,0.00012,2,"2025-01-16T14:50:33.515",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205282,1737039033527,-45998.13513768,0.00012,2,"2025-01-16T14:50:33.527",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205284,1737039033541,-184421.44913034,0.00012,2,"2025-01-16T14:50:33.541",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205286,1737039033558,-20170.78862555,0.00012,2,"2025-01-16T14:50:33.558",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205288,1737039033571,-148260.00057732,0.00012,2,"2025-01-16T14:50:33.571",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205290,1737039033584,-5043.49999999,0.00012,2,"2025-01-16T14:50:33.584",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205293,1737039033596,-428.58712643,0.00012,2,"2025-01-16T14:50:33.596",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205295,1737039033608,-1650.5,0.00012,2,"2025-01-16T14:50:33.608",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205297,1737039033620,-51183.8640936,0.00012,2,"2025-01-16T14:50:33.620",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205299,1737039033632,-2176.09119283,0.00012,2,"2025-01-16T14:50:33.632",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205555,1737039038144,-277.40067284,0.00012,2,"2025-01-16T14:50:38.144",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205556,1737039038418,-38059.55817245,0.00012,2,"2025-01-16T14:50:38.418",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205557,1737039038430,-6593.99999998,0.00012,2,"2025-01-16T14:50:38.430",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205558,1737039038449,-5000.0957014,0.00012,2,"2025-01-16T14:50:38.449",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205559,1737039038461,-976.98,0.00012,2,"2025-01-16T14:50:38.461",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205560,1737039038472,-10685.721533,0.00012,2,"2025-01-16T14:50:38.472",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205561,1737039038507,-3300.0,0.00012,2,"2025-01-16T14:50:38.507",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205562,1737039038519,-996.76755004,0.00012,2,"2025-01-16T14:50:38.519",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205563,1737039038559,-2808466.19397897,0.00012,2,"2025-01-16T14:50:38.559",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205564,1737039038593,-8305.06196259,0.00012,2,"2025-01-16T14:50:38.593",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205565,1737039038625,-63.99463773,0.00012,2,"2025-01-16T14:50:38.625",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205566,1737039038637,-22387.20481563,0.00012,2,"2025-01-16T14:50:38.637",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205567,1737039038651,-4200.0,0.00012,2,"2025-01-16T14:50:38.651",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205569,1737039038663,-3103.57100234,0.00012,2,"2025-01-16T14:50:38.663",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205571,1737039038674,-4019.66887,0.00012,2,"2025-01-16T14:50:38.674",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205573,1737039038685,-11357.50001164,0.00012,2,"2025-01-16T14:50:38.685",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205575,1737039038697,-283.1764706,0.00012,2,"2025-01-16T14:50:38.697",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205577,1737039038709,-499.17504514,0.00012,2,"2025-01-16T14:50:38.709",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205583,1737039038762,-6274.60296468,0.00012,2,"2025-01-16T14:50:38.762",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205585,1737039038774,-9394.66954521,0.00012,2,"2025-01-16T14:50:38.774",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205587,1737039038786,-6072.6824982,0.00012,2,"2025-01-16T14:50:38.786",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205589,1737039038802,-1085.66672529,0.00012,2,"2025-01-16T14:50:38.802",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205592,1737039038817,-540.2796487,0.00012,2,"2025-01-16T14:50:38.817",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205593,1737039038829,-980.22,0.00012,2,"2025-01-16T14:50:38.829",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205594,1737039038850,-14389.8496024,0.00012,2,"2025-01-16T14:50:38.850",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205595,1737039038862,-4925.0,0.00012,2,"2025-01-16T14:50:38.862",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205601,1737039040154,-1215.03383588,0.00012,2,"2025-01-16T14:50:40.154",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205603,1737039040166,-708.92924413,0.00012,2,"2025-01-16T14:50:40.166",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205605,1737039040189,-1353.23790222,0.00012,2,"2025-01-16T14:50:40.189",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205606,1737039040218,-2200.45424,0.00012,2,"2025-01-16T14:50:40.218",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205607,1737039040244,-3290.16309345,0.00012,2,"2025-01-16T14:50:40.244",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205608,1737039040351,-6413.70935591,0.00012,2,"2025-01-16T14:50:40.351",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205609,1737039041350,-9789.0,0.00012,2,"2025-01-16T14:50:41.350",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205610,1737039041368,-405.72259981,0.00012,2,"2025-01-16T14:50:41.368",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205611,1737039041389,-78693.18454569,0.00012,2,"2025-01-16T14:50:41.389",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205612,1737039041398,-160.19556796,0.00012,2,"2025-01-16T14:50:41.398",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205613,1737039041411,-76207.75495589,0.00012,2,"2025-01-16T14:50:41.411",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205614,1737039041422,-8082.66,0.00012006,2,"2025-01-16T14:50:41.422",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205615,1737039041432,-4564.55,0.00012103,2,"2025-01-16T14:50:41.432",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205616,1737039041441,-500.0,0.00012136,2,"2025-01-16T14:50:41.441",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205617,1737039041451,-166.65,0.0001226,2,"2025-01-16T14:50:41.451",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205618,1737039041461,-500.0,0.00012273,2,"2025-01-16T14:50:41.461",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205619,1737039041471,-226.41,0.00012329,2,"2025-01-16T14:50:41.471",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205620,1737039041480,-500.0,0.0001241,2,"2025-01-16T14:50:41.480",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205621,1737039041490,-500.0,0.00012547,2,"2025-01-16T14:50:41.490",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205622,1737039041499,-500.0,0.00012628,2,"2025-01-16T14:50:41.499",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205623,1737039041509,-500.0,0.00012684,2,"2025-01-16T14:50:41.509",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205624,1737039041519,-1002.33,0.00012689,2,"2025-01-16T14:50:41.519",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205625,1737039041528,-500.0,0.00012821,2,"2025-01-16T14:50:41.528",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205626,1737039041538,-54633.69954,0.000129,7,"2025-01-16T14:50:41.538",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205627,1737039041554,-500.0,0.00012958,2,"2025-01-16T14:50:41.554",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205628,1737039041564,-1000.0,0.00013138,2,"2025-01-16T14:50:41.564",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205629,1737039041574,-420.0,0.00013172,2,"2025-01-16T14:50:41.574",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205631,1737039041584,-797.28,0.00013228,2,"2025-01-16T14:50:41.584",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205632,1737039041595,-6316.36,0.00013699,2,"2025-01-16T14:50:41.595",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205634,1737039041605,-166.65,0.00014011,2,"2025-01-16T14:50:41.605",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205635,1737039041616,-2477.4,0.0001427,2,"2025-01-16T14:50:41.616",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205637,1737039041627,-961.75779,0.0001438,2,"2025-01-16T14:50:41.627",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205638,1737039041638,-1000.0,0.00014452,2,"2025-01-16T14:50:41.638",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205639,1737039041648,-587.0,0.0001446,2,"2025-01-16T14:50:41.648",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205640,1737039041659,-332.18202674,0.00014828,2,"2025-01-16T14:50:41.659",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205641,1737039041669,-797.28,0.00014882,2,"2025-01-16T14:50:41.669",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205642,1737039041681,-825.0,0.000154,2,"2025-01-16T14:50:41.681",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205643,1737039041690,-166.65,0.00015763,2,"2025-01-16T14:50:41.690",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205644,1737039041700,-1000.0,0.00015766,2,"2025-01-16T14:50:41.700",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205645,1737039041709,-823.0,0.00015874,2,"2025-01-16T14:50:41.709",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205646,1737039041719,-150.10778384,0.00016438,2,"2025-01-16T14:50:41.719",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205647,1737039041728,-1500.0,0.00016459,2,"2025-01-16T14:50:41.728",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205648,1737039041737,-2477.4,0.00016534,2,"2025-01-16T14:50:41.737",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205649,1737039041748,-797.28,0.00016535,2,"2025-01-16T14:50:41.748",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205651,1737039041757,-23900.0,0.0001669,2,"2025-01-16T14:50:41.757",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205653,1737039041767,-802.72,0.00016699,2,"2025-01-16T14:50:41.767",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205654,1737039041776,-232.78,0.00016762,2,"2025-01-16T14:50:41.776",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205655,1737039041786,-250.0,0.00016772,2,"2025-01-16T14:50:41.786",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205656,1737039041795,-961.75779,0.0001688,2,"2025-01-16T14:50:41.795",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205657,1737039041809,-200.0,0.00016901,2,"2025-01-16T14:50:41.809",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205658,1737039041819,-637.8,0.00016928,2,"2025-01-16T14:50:41.819",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205659,1737039041828,-4564.55,0.00016944,2,"2025-01-16T14:50:41.828",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205660,1737039041838,-446.3,0.00017383,2,"2025-01-16T14:50:41.838",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205661,1737039041849,-631.0,0.00017426,2,"2025-01-16T14:50:41.849",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205662,1737039041859,-7278.29136177,0.00017445,2,"2025-01-16T14:50:41.859",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205663,1737039041869,-170.13,0.00017491,2,"2025-01-16T14:50:41.869",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205664,1737039041879,-2488.634422,0.000175,5,"2025-01-16T14:50:41.879",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205665,1737039041889,-409.95,0.000175,2,"2025-01-16T14:50:41.889",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205666,1737039041899,-232.78,0.000176,2,"2025-01-16T14:50:41.899",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205667,1737039041909,-332.18202674,0.00017757,2,"2025-01-16T14:50:41.909",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205668,1737039041919,-797.28,0.00018189,2,"2025-01-16T14:50:41.919",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205669,1737039041929,-232.78,0.00018438,2,"2025-01-16T14:50:41.929",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205670,1737039041939,-802.72,0.00018786,2,"2025-01-16T14:50:41.939",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205671,1737039041950,-2477.4,0.00018798,2,"2025-01-16T14:50:41.950",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205672,1737039041959,-232.78,0.00019276,2,"2025-01-16T14:50:41.959",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205673,1737039041969,-961.7578,0.0001938,2,"2025-01-16T14:50:41.969",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205674,1737039041978,-797.28,0.00019842,2,"2025-01-16T14:50:41.978",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205675,1737039041988,-232.78,0.00020114,2,"2025-01-16T14:50:41.988",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205676,1737039041998,-570.0,0.00020384,2,"2025-01-16T14:50:41.998",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205677,1737039042007,-332.18202674,0.00020685,2,"2025-01-16T14:50:42.007",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205678,1737039042017,-802.72,0.00020873,2,"2025-01-16T14:50:42.017",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205679,1737039042027,-2477.4,0.00021062,2,"2025-01-16T14:50:42.027",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205680,1737039042036,-961.75779,0.0002188,2,"2025-01-16T14:50:42.036",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205681,1737039042050,-802.72,0.00022961,2,"2025-01-16T14:50:42.050",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205682,1737039042060,-2477.4,0.00023326,2,"2025-01-16T14:50:42.060",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205683,1737039042071,-332.18202674,0.00023614,2,"2025-01-16T14:50:42.071",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205684,1737039042080,-961.75779,0.0002438,2,"2025-01-16T14:50:42.080",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205685,1737039042090,-150.99,0.0002498,2,"2025-01-16T14:50:42.090",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205686,1737039042101,-1874.81,0.0002498,2,"2025-01-16T14:50:42.101",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205687,1737039042110,-9999.99,0.0002498,2,"2025-01-16T14:50:42.110",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205688,1737039042120,-299.99,0.0002498,7,"2025-01-16T14:50:42.120",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205689,1737039042130,-377.71,0.0002498,2,"2025-01-16T14:50:42.130",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205690,1737039042140,-150.99,0.0002498,2,"2025-01-16T14:50:42.140",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205691,1737039042150,-392.98,0.0002498,2,"2025-01-16T14:50:42.150",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205692,1737039042160,-1005.8,0.0002498,2,"2025-01-16T14:50:42.160",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205693,1737039042169,-802.72,0.00025048,120,"2025-01-16T14:50:42.169",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205694,1737039042179,-2477.4,0.00025589,2,"2025-01-16T14:50:42.179",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205695,1737039042189,-150.5,0.00025756,30,"2025-01-16T14:50:42.189",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205696,1737039042198,-150.5,0.00025756,120,"2025-01-16T14:50:42.198",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205697,1737039042208,-150.5,0.00025766,30,"2025-01-16T14:50:42.208",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205698,1737039042218,-150.5,0.00025766,120,"2025-01-16T14:50:42.218",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205699,1737039042227,-150.5,0.00025776,30,"2025-01-16T14:50:42.227",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205700,1737039042237,-150.5,0.00025776,120,"2025-01-16T14:50:42.237",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205701,1737039042247,-332.18202674,0.00026542,2,"2025-01-16T14:50:42.247",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205702,1737039042257,-32564.0,0.00027779,2,"2025-01-16T14:50:42.257",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205703,1737039042266,-2477.4,0.00027853,2,"2025-01-16T14:50:42.266",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205704,1737039042276,-300.0,0.00028,120,"2025-01-16T14:50:42.276",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205705,1737039042286,-153.03,0.00028258,2,"2025-01-16T14:50:42.286",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205706,1737039042295,-332.18202674,0.00029471,2,"2025-01-16T14:50:42.295",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205707,1737039042309,-156.443,0.0002989,120,"2025-01-16T14:50:42.309",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205708,1737039042323,-13000.0,0.0003,2,"2025-01-16T14:50:42.323",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205709,1737039042333,-300.0,0.0003,120,"2025-01-16T14:50:42.333",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205710,1737039042342,-151.0,0.0003,120,"2025-01-16T14:50:42.342",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205711,1737039042352,-151.0,0.0003,120,"2025-01-16T14:50:42.352",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205712,1737039042363,-151.0,0.00030018,5,"2025-01-16T14:50:42.363",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205713,1737039042372,-2477.4,0.00030117,2,"2025-01-16T14:50:42.372",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205714,1737039042382,-156.442,0.0003109,120,"2025-01-16T14:50:42.382",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205715,1737039042391,-300.0,0.00032,120,"2025-01-16T14:50:42.391",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205716,1737039042402,-377.0,0.000321,5,"2025-01-16T14:50:42.402",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205717,1737039042411,-156.429,0.0003229,120,"2025-01-16T14:50:42.411",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205718,1737039042421,-500.0,0.00032329,2,"2025-01-16T14:50:42.421",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205719,1737039042430,-2477.4,0.00032381,2,"2025-01-16T14:50:42.430",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205720,1737039042439,-332.18202674,0.00032399,2,"2025-01-16T14:50:42.439",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205721,1737039042450,-156.383,0.0003349,120,"2025-01-16T14:50:42.450",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205722,1737039042459,-300.0,0.00034,120,"2025-01-16T14:50:42.459",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205723,1737039042468,-151.0,0.00034274,120,"2025-01-16T14:50:42.468",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205724,1737039042478,-150.0,0.00034548,10,"2025-01-16T14:50:42.478",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205725,1737039042487,-2477.4,0.00034645,2,"2025-01-16T14:50:42.487",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205726,1737039042497,-156.414,0.0003469,120,"2025-01-16T14:50:42.497",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205727,1737039042507,-1000.0,0.00035,9,"2025-01-16T14:50:42.507",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205728,1737039042517,-1000.0,0.00035,3,"2025-01-16T14:50:42.517",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205729,1737039042527,-151.0,0.00035014,120,"2025-01-16T14:50:42.527",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205730,1737039042537,-157.7,0.00035127,3,"2025-01-16T14:50:42.537",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205731,1737039042546,-332.18202674,0.00035328,2,"2025-01-16T14:50:42.546",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205732,1737039042559,-156.372,0.0003589,120,"2025-01-16T14:50:42.559",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205733,1737039042569,-300.0,0.00036,120,"2025-01-16T14:50:42.569",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205734,1737039042578,-4043.159,0.00036424,45,"2025-01-16T14:50:42.578",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205735,1737039042588,-200.0,0.0003664,2,"2025-01-16T14:50:42.588",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205736,1737039042598,-875.69,0.00036849,2,"2025-01-16T14:50:42.598",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205737,1737039042608,-539.19,0.00036882,2,"2025-01-16T14:50:42.608",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205738,1737039042618,-214.588611,0.000369,30,"2025-01-16T14:50:42.618",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205739,1737039042628,-2477.4,0.00036909,2,"2025-01-16T14:50:42.628",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205740,1737039042638,-438.08,0.00037082,2,"2025-01-16T14:50:42.638",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205741,1737039042648,-150.0,0.0003726,2,"2025-01-16T14:50:42.648",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205742,1737039042658,-150.0,0.00037267,2,"2025-01-16T14:50:42.658",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205743,1737039042667,-45026.58632432,0.00037311,25,"2025-01-16T14:50:42.667",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205744,1737039042677,-156.77,0.0003732,2,"2025-01-16T14:50:42.677",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205745,1737039042687,-150.0,0.0003733,2,"2025-01-16T14:50:42.687",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205746,1737039042697,-151.0,0.0003736,7,"2025-01-16T14:50:42.697",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205747,1737039042706,-151.0,0.0003736,7,"2025-01-16T14:50:42.706",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205748,1737039042717,-152.948747,0.0003736,7,"2025-01-16T14:50:42.717",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205749,1737039042727,-151.0,0.0003736,7,"2025-01-16T14:50:42.727",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205750,1737039042737,-151.0,0.0003736,7,"2025-01-16T14:50:42.737",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205751,1737039042746,-215.215819,0.0003736,7,"2025-01-16T14:50:42.746",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205752,1737039042756,-151.493399,0.0003736,7,"2025-01-16T14:50:42.756",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205753,1737039042766,-245.0,0.0003736,7,"2025-01-16T14:50:42.766",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205754,1737039042775,-167.424444,0.0003736,7,"2025-01-16T14:50:42.775",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205755,1737039042787,-167.424444,0.0003736,7,"2025-01-16T14:50:42.787",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205756,1737039042799,-151.0,0.0003736,7,"2025-01-16T14:50:42.799",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205757,1737039042812,-151.0,0.0003736,7,"2025-01-16T14:50:42.812",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205759,1737039042821,-151.0,0.0003736,7,"2025-01-16T14:50:42.821",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205760,1737039042830,-235.197266,0.0003736,7,"2025-01-16T14:50:42.830",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205762,1737039042840,-151.0,0.0003736,7,"2025-01-16T14:50:42.840",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205764,1737039042852,-151.0,0.0003736,7,"2025-01-16T14:50:42.852",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205766,1737039042862,-151.0,0.0003736,7,"2025-01-16T14:50:42.862",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205768,1737039042872,-151.0,0.0003736,7,"2025-01-16T14:50:42.872",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205769,1737039042882,-151.0,0.0003736,7,"2025-01-16T14:50:42.882",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205770,1737039042892,-894.158362,0.0003736,7,"2025-01-16T14:50:42.892",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205771,1737039042902,-894.158362,0.0003736,7,"2025-01-16T14:50:42.902",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205772,1737039042912,-151.0,0.0003736,7,"2025-01-16T14:50:42.912",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205773,1737039042922,-293.760531,0.0003736,7,"2025-01-16T14:50:42.922",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205774,1737039042931,-151.0,0.0003736,2,"2025-01-16T14:50:42.931",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205775,1737039042941,-151.0,0.0003736,7,"2025-01-16T14:50:42.941",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205776,1737039042951,-151.0,0.0003736,7,"2025-01-16T14:50:42.951",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205777,1737039042960,-151.0,0.0003736,7,"2025-01-16T14:50:42.960",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205779,1737039042970,-151.0,0.0003736,7,"2025-01-16T14:50:42.970",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205780,1737039042979,-151.0,0.0003736,7,"2025-01-16T14:50:42.979",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205781,1737039042989,-2016.0,0.0003736,2,"2025-01-16T14:50:42.989",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205782,1737039042999,-1268.0,0.0003736,2,"2025-01-16T14:50:42.999",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205783,1737039043009,-150.0,0.0003736,2,"2025-01-16T14:50:43.009",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205784,1737039043019,-635.0,0.0003736,2,"2025-01-16T14:50:43.019",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205785,1737039043029,-567.0,0.0003736,2,"2025-01-16T14:50:43.029",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205786,1737039043039,-1862.0,0.0003736,2,"2025-01-16T14:50:43.039",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205787,1737039043053,-2945.0,0.0003736,2,"2025-01-16T14:50:43.053",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205788,1737039043063,-1260.0,0.0003736,2,"2025-01-16T14:50:43.063",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205789,1737039043074,-906.0,0.0003736,2,"2025-01-16T14:50:43.074",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205790,1737039043084,-820.0,0.0003736,2,"2025-01-16T14:50:43.084",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205791,1737039043094,-3980.0,0.0003736,2,"2025-01-16T14:50:43.094",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205792,1737039043103,-538.143,0.0003736,2,"2025-01-16T14:50:43.103",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205793,1737039043113,-150.0,0.0003736,2,"2025-01-16T14:50:43.113",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205794,1737039043123,-150.0,0.0003736,2,"2025-01-16T14:50:43.123",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205806,1737039043133,-1174.0,0.0003736,2,"2025-01-16T14:50:43.133",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205808,1737039043258,-3898.0,0.0003736,2,"2025-01-16T14:50:43.258",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205810,1737039043267,-150.181,0.0003736,2,"2025-01-16T14:50:43.267",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205812,1737039043276,-200.0,0.0003749,2,"2025-01-16T14:50:43.276",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205814,1737039043286,-93599.72999757,0.000375,120,"2025-01-16T14:50:43.286",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205816,1737039043296,-151.0,0.000375,7,"2025-01-16T14:50:43.296",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205818,1737039043312,-151.0,0.000375,7,"2025-01-16T14:50:43.312",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205820,1737039043321,-151.0,0.000375,7,"2025-01-16T14:50:43.321",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205822,1737039043332,-151.0,0.000375,5,"2025-01-16T14:50:43.332",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205824,1737039043343,-312.124388,0.000375,7,"2025-01-16T14:50:43.343",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205825,1737039043353,-151.0,0.000375,7,"2025-01-16T14:50:43.353",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205827,1737039043362,-193.30458,0.000375,7,"2025-01-16T14:50:43.362",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205829,1737039043372,-151.0,0.000375,7,"2025-01-16T14:50:43.372",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205831,1737039043381,-151.0,0.000375,7,"2025-01-16T14:50:43.381",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205833,1737039043391,-150.0,0.0003758,2,"2025-01-16T14:50:43.391",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205835,1737039043400,-150.0,0.00037677,2,"2025-01-16T14:50:43.400",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205837,1737039043410,-187.7062275,0.00037737,2,"2025-01-16T14:50:43.410",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205839,1737039043419,-409.95,0.000378,14,"2025-01-16T14:50:43.419",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205841,1737039043429,-2000.0,0.000378,13,"2025-01-16T14:50:43.429",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205843,1737039043438,-150.0,0.00037823,2,"2025-01-16T14:50:43.438",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205845,1737039043448,-150.0,0.00037875,2,"2025-01-16T14:50:43.448",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205847,1737039043457,-2000.0,0.000379,13,"2025-01-16T14:50:43.457",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205849,1737039043467,-150.0,0.00037951,2,"2025-01-16T14:50:43.467",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205851,1737039043478,-9800.0,0.00038,90,"2025-01-16T14:50:43.478",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205853,1737039043488,-500.00000001,0.00038,120,"2025-01-16T14:50:43.488",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205855,1737039043498,-300.0,0.00038,120,"2025-01-16T14:50:43.498",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205857,1737039043507,-745.57,0.00038082,2,"2025-01-16T14:50:43.507",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205859,1737039043517,-437.34,0.00038082,2,"2025-01-16T14:50:43.517",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205861,1737039043527,-150.0,0.00038166,2,"2025-01-16T14:50:43.527",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205863,1737039043536,-17200.73,0.00038197,9,"2025-01-16T14:50:43.536",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205865,1737039043545,-8802.65,0.00038197,9,"2025-01-16T14:50:43.545",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205867,1737039043562,-332.18202674,0.00038256,2,"2025-01-16T14:50:43.562",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205869,1737039043571,-150.0,0.00038294,2,"2025-01-16T14:50:43.571",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205871,1737039043581,-1014.0,0.000383,7,"2025-01-16T14:50:43.581",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205873,1737039043591,-200.0,0.0003835,2,"2025-01-16T14:50:43.591",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205875,1737039043601,-209.8432042,0.0003835,30,"2025-01-16T14:50:43.601",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205877,1737039043611,-5043.36611262,0.00038354,120,"2025-01-16T14:50:43.611",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205879,1737039043622,-159.831701,0.00038356,18,"2025-01-16T14:50:43.622",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205882,1737039043632,-159.831701,0.00038356,18,"2025-01-16T14:50:43.632",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205884,1737039043642,-159.831701,0.00038356,18,"2025-01-16T14:50:43.642",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205886,1737039043652,-159.831701,0.00038356,18,"2025-01-16T14:50:43.652",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205889,1737039043661,-159.831701,0.00038356,18,"2025-01-16T14:50:43.661",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205891,1737039043671,-159.831701,0.00038356,18,"2025-01-16T14:50:43.671",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205893,1737039043681,-159.831701,0.00038356,18,"2025-01-16T14:50:43.681",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205895,1737039043690,-159.831701,0.00038356,18,"2025-01-16T14:50:43.690",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205897,1737039043700,-159.831701,0.00038356,18,"2025-01-16T14:50:43.700",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205898,1737039043709,-159.831701,0.00038356,18,"2025-01-16T14:50:43.709",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205900,1737039043719,-159.831701,0.00038356,18,"2025-01-16T14:50:43.719",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205901,1737039043729,-159.831701,0.00038356,18,"2025-01-16T14:50:43.729",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205902,1737039043739,-159.831701,0.00038356,18,"2025-01-16T14:50:43.739",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205903,1737039043749,-159.831701,0.00038356,18,"2025-01-16T14:50:43.749",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205904,1737039043759,-159.831701,0.00038356,18,"2025-01-16T14:50:43.759",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205905,1737039043768,-158.980371,0.00038356,18,"2025-01-16T14:50:43.768",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205906,1737039043778,-157.444712,0.00038356,18,"2025-01-16T14:50:43.778",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205907,1737039043788,-152.525576,0.00038356,18,"2025-01-16T14:50:43.788",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205908,1737039043798,-152.525576,0.00038356,18,"2025-01-16T14:50:43.798",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205909,1737039043814,-152.525576,0.00038356,18,"2025-01-16T14:50:43.814",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205911,1737039043824,-152.525576,0.00038356,18,"2025-01-16T14:50:43.824",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205913,1737039043834,-152.525576,0.00038356,18,"2025-01-16T14:50:43.834",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205914,1737039043844,-152.525576,0.00038356,18,"2025-01-16T14:50:43.844",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205916,1737039043853,-152.525576,0.00038356,18,"2025-01-16T14:50:43.853",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205918,1737039043864,-152.525576,0.00038356,18,"2025-01-16T14:50:43.864",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205920,1737039043873,-152.525576,0.00038356,18,"2025-01-16T14:50:43.873",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205922,1737039043883,-152.525576,0.00038356,18,"2025-01-16T14:50:43.883",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205924,1737039043893,-152.525576,0.00038356,18,"2025-01-16T14:50:43.893",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205927,1737039043904,-152.525576,0.00038356,18,"2025-01-16T14:50:43.904",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205928,1737039043914,-152.525576,0.00038356,18,"2025-01-16T14:50:43.914",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205929,1737039043924,-152.525576,0.00038356,18,"2025-01-16T14:50:43.924",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205930,1737039043933,-152.525576,0.00038356,18,"2025-01-16T14:50:43.933",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205931,1737039043943,-152.525576,0.00038356,18,"2025-01-16T14:50:43.943",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205932,1737039043953,-152.525576,0.00038356,18,"2025-01-16T14:50:43.953",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205933,1737039043963,-152.525576,0.00038356,18,"2025-01-16T14:50:43.963",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205934,1737039043973,-152.525576,0.00038356,18,"2025-01-16T14:50:43.973",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205935,1737039043983,-152.525576,0.00038356,18,"2025-01-16T14:50:43.983",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205936,1737039043992,-152.525576,0.00038356,18,"2025-01-16T14:50:43.992",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205937,1737039044003,-152.525576,0.00038356,18,"2025-01-16T14:50:44.003",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205938,1737039044013,-151.0,0.00038356,7,"2025-01-16T14:50:44.013",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205939,1737039044022,-151.0,0.00038356,7,"2025-01-16T14:50:44.022",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205940,1737039044032,-151.0,0.00038356,7,"2025-01-16T14:50:44.032",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205941,1737039044042,-151.0,0.00038356,7,"2025-01-16T14:50:44.042",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205942,1737039044057,-151.0,0.00038356,7,"2025-01-16T14:50:44.057",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205943,1737039044066,-151.0,0.00038356,7,"2025-01-16T14:50:44.066",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205944,1737039044076,-151.0,0.00038356,7,"2025-01-16T14:50:44.076",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205945,1737039044086,-151.0,0.00038356,7,"2025-01-16T14:50:44.086",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205946,1737039044096,-151.0,0.00038356,7,"2025-01-16T14:50:44.096",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205947,1737039044106,-239.475,0.00038356,7,"2025-01-16T14:50:44.106",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205948,1737039044117,-500.37947257,0.00038356,18,"2025-01-16T14:50:44.117",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205949,1737039044127,-500.0,0.00038356,18,"2025-01-16T14:50:44.127",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205950,1737039044137,-500.0,0.00038356,18,"2025-01-16T14:50:44.137",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205951,1737039044147,-500.0,0.00038356,18,"2025-01-16T14:50:44.147",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205952,1737039044158,-500.0,0.00038356,18,"2025-01-16T14:50:44.158",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205953,1737039044168,-500.0,0.00038356,18,"2025-01-16T14:50:44.168",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205954,1737039044178,-500.0,0.00038356,18,"2025-01-16T14:50:44.178",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205955,1737039044187,-353.77702781,0.00038356,18,"2025-01-16T14:50:44.187",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205956,1737039044197,-607.65332772,0.00038356,18,"2025-01-16T14:50:44.197",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205957,1737039044207,-500.0,0.00038356,18,"2025-01-16T14:50:44.207",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205958,1737039044217,-500.0,0.00038356,18,"2025-01-16T14:50:44.217",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205959,1737039044227,-500.0,0.00038356,18,"2025-01-16T14:50:44.227",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205960,1737039044237,-151.28672,0.00038356,7,"2025-01-16T14:50:44.237",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205961,1737039044247,-500.0,0.00038356,18,"2025-01-16T14:50:44.247",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205962,1737039044257,-500.0,0.00038356,18,"2025-01-16T14:50:44.257",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205963,1737039044267,-500.0,0.00038356,18,"2025-01-16T14:50:44.267",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205964,1737039044276,-500.0,0.00038356,18,"2025-01-16T14:50:44.276",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205965,1737039044286,-500.0,0.00038356,18,"2025-01-16T14:50:44.286",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205966,1737039044296,-500.0,0.00038356,18,"2025-01-16T14:50:44.296",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205967,1737039044310,-500.0,0.00038356,18,"2025-01-16T14:50:44.310",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205968,1737039044324,-500.0,0.00038356,18,"2025-01-16T14:50:44.324",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205969,1737039044333,-500.0,0.00038356,18,"2025-01-16T14:50:44.333",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205970,1737039044342,-500.0,0.00038356,18,"2025-01-16T14:50:44.342",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205971,1737039044352,-511.43743592,0.00038356,18,"2025-01-16T14:50:44.352",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205972,1737039044363,-500.0,0.00038356,18,"2025-01-16T14:50:44.363",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205973,1737039044373,-500.0,0.00038356,18,"2025-01-16T14:50:44.373",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205974,1737039044382,-500.0,0.00038356,18,"2025-01-16T14:50:44.382",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205975,1737039044392,-500.0,0.00038356,18,"2025-01-16T14:50:44.392",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205976,1737039044403,-151.333375,0.00038356,7,"2025-01-16T14:50:44.403",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205977,1737039044413,-500.0,0.00038356,18,"2025-01-16T14:50:44.413",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205978,1737039044422,-500.0,0.00038356,18,"2025-01-16T14:50:44.422",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205979,1737039044435,-505.84676495,0.00038356,18,"2025-01-16T14:50:44.435",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205980,1737039044445,-500.0,0.00038356,18,"2025-01-16T14:50:44.445",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205981,1737039044454,-504.7584167,0.00038356,18,"2025-01-16T14:50:44.454",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205982,1737039044464,-151.902864,0.00038356,7,"2025-01-16T14:50:44.464",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205983,1737039044474,-500.0,0.00038356,18,"2025-01-16T14:50:44.474",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205984,1737039044483,-500.0,0.00038356,18,"2025-01-16T14:50:44.483",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205985,1737039044493,-500.0,0.00038356,18,"2025-01-16T14:50:44.493",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205986,1737039044502,-500.0,0.00038356,18,"2025-01-16T14:50:44.502",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205987,1737039044511,-500.0,0.00038356,18,"2025-01-16T14:50:44.511",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205988,1737039044521,-500.0,0.00038356,18,"2025-01-16T14:50:44.521",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205989,1737039044533,-500.0,0.00038356,18,"2025-01-16T14:50:44.533",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205990,1737039044542,-500.0,0.00038356,18,"2025-01-16T14:50:44.542",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205991,1737039044556,-500.0,0.00038356,18,"2025-01-16T14:50:44.556",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205992,1737039044566,-500.0,0.00038356,18,"2025-01-16T14:50:44.566",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205993,1737039044575,-500.0,0.00038356,18,"2025-01-16T14:50:44.575",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205994,1737039044584,-500.0,0.00038356,18,"2025-01-16T14:50:44.584",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205995,1737039044594,-427.66610953,0.00038356,18,"2025-01-16T14:50:44.594",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205996,1737039044603,-500.0,0.00038356,18,"2025-01-16T14:50:44.603",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205997,1737039044612,-500.0,0.00038356,18,"2025-01-16T14:50:44.612",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205998,1737039044622,-500.0,0.00038356,18,"2025-01-16T14:50:44.622",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349205999,1737039044631,-500.0,0.00038356,18,"2025-01-16T14:50:44.631",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206000,1737039044641,-500.0,0.00038356,18,"2025-01-16T14:50:44.641",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206001,1737039044650,-500.0,0.00038356,18,"2025-01-16T14:50:44.650",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206002,1737039044659,-500.0,0.00038356,18,"2025-01-16T14:50:44.659",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206003,1737039044669,-281.20103501,0.00038356,18,"2025-01-16T14:50:44.669",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206004,1737039044678,-500.0,0.00038356,18,"2025-01-16T14:50:44.678",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206005,1737039044688,-500.0,0.00038356,18,"2025-01-16T14:50:44.688",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206006,1737039044697,-500.0,0.00038356,18,"2025-01-16T14:50:44.697",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206007,1737039044706,-500.0,0.00038356,18,"2025-01-16T14:50:44.706",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206008,1737039044716,-500.0,0.00038356,18,"2025-01-16T14:50:44.716",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206009,1737039044726,-500.0,0.00038356,18,"2025-01-16T14:50:44.726",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206010,1737039044736,-500.0,0.00038356,18,"2025-01-16T14:50:44.736",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206011,1737039044746,-500.0,0.00038356,18,"2025-01-16T14:50:44.746",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206012,1737039044756,-500.0,0.00038356,18,"2025-01-16T14:50:44.756",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206013,1737039044765,-503.49426784,0.00038356,18,"2025-01-16T14:50:44.765",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206014,1737039044775,-500.0,0.00038356,18,"2025-01-16T14:50:44.775",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206015,1737039044784,-500.0,0.00038356,18,"2025-01-16T14:50:44.784",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206016,1737039044794,-500.0,0.00038356,18,"2025-01-16T14:50:44.794",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206017,1737039044807,-500.0,0.00038356,18,"2025-01-16T14:50:44.807",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206018,1737039044817,-216.53741098,0.00038356,18,"2025-01-16T14:50:44.817",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206019,1737039044826,-500.0,0.00038356,18,"2025-01-16T14:50:44.826",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206020,1737039044835,-500.0,0.00038356,18,"2025-01-16T14:50:44.835",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206021,1737039044845,-500.0,0.00038356,18,"2025-01-16T14:50:44.845",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206022,1737039044854,-500.0,0.00038356,18,"2025-01-16T14:50:44.854",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206023,1737039044863,-500.0,0.00038356,18,"2025-01-16T14:50:44.863",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206024,1737039044873,-500.0,0.00038356,18,"2025-01-16T14:50:44.873",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206025,1737039044882,-500.0,0.00038356,18,"2025-01-16T14:50:44.882",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206026,1737039045001,-500.0,0.00038356,18,"2025-01-16T14:50:45.001",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206027,1737039045012,-500.0,0.00038356,18,"2025-01-16T14:50:45.012",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206028,1737039045023,-500.0,0.00038356,18,"2025-01-16T14:50:45.023",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206029,1737039045033,-500.0,0.00038356,18,"2025-01-16T14:50:45.033",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206030,1737039045043,-500.0,0.00038356,18,"2025-01-16T14:50:45.043",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206031,1737039045055,-508.5898225,0.00038356,18,"2025-01-16T14:50:45.055",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206032,1737039045066,-500.0,0.00038356,18,"2025-01-16T14:50:45.066",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206033,1737039045076,-500.0,0.00038356,18,"2025-01-16T14:50:45.076",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206034,1737039045086,-500.0,0.00038356,18,"2025-01-16T14:50:45.086",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206035,1737039045097,-500.0,0.00038356,18,"2025-01-16T14:50:45.097",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206036,1737039045106,-500.0,0.00038356,18,"2025-01-16T14:50:45.106",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206037,1737039045116,-500.0,0.00038356,2,"2025-01-16T14:50:45.116",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206038,1737039045127,-500.0,0.00038356,2,"2025-01-16T14:50:45.127",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206039,1737039045137,-504.79082918,0.00038356,2,"2025-01-16T14:50:45.137",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206040,1737039045146,-500.0,0.00038356,18,"2025-01-16T14:50:45.146",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206041,1737039045155,-500.0,0.00038356,18,"2025-01-16T14:50:45.155",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206042,1737039045165,-500.0,0.00038356,18,"2025-01-16T14:50:45.165",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206043,1737039045175,-500.0,0.00038356,18,"2025-01-16T14:50:45.175",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206044,1737039045185,-500.0,0.00038356,18,"2025-01-16T14:50:45.185",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206045,1737039045195,-231.86206795,0.00038356,18,"2025-01-16T14:50:45.195",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206046,1737039045204,-500.0,0.00038356,18,"2025-01-16T14:50:45.204",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206047,1737039045214,-505.57068722,0.00038356,18,"2025-01-16T14:50:45.214",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206048,1737039045223,-500.0,0.00038356,18,"2025-01-16T14:50:45.223",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206049,1737039045232,-511.53913486,0.00038356,18,"2025-01-16T14:50:45.232",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206050,1737039045242,-500.0,0.00038356,18,"2025-01-16T14:50:45.242",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206051,1737039045252,-500.0,0.00038356,18,"2025-01-16T14:50:45.252",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206052,1737039045261,-500.0,0.00038356,18,"2025-01-16T14:50:45.261",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206053,1737039045270,-500.0,0.00038356,18,"2025-01-16T14:50:45.270",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206054,1737039045281,-264.51710228,0.00038356,18,"2025-01-16T14:50:45.281",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206055,1737039045290,-559.14665943,0.00038356,18,"2025-01-16T14:50:45.290",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206056,1737039045300,-500.0,0.00038356,18,"2025-01-16T14:50:45.300",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206057,1737039045313,-500.0,0.00038356,18,"2025-01-16T14:50:45.313",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206058,1737039045323,-507.77303479,0.00038356,18,"2025-01-16T14:50:45.323",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206059,1737039045335,-500.0,0.00038356,18,"2025-01-16T14:50:45.335",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206060,1737039045345,-500.0,0.00038356,18,"2025-01-16T14:50:45.345",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206061,1737039045355,-500.0,0.00038356,18,"2025-01-16T14:50:45.355",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206062,1737039045365,-500.0,0.00038356,18,"2025-01-16T14:50:45.365",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206063,1737039045375,-500.0,0.00038356,18,"2025-01-16T14:50:45.375",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206064,1737039045385,-500.0,0.00038356,18,"2025-01-16T14:50:45.385",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206065,1737039045395,-500.0,0.00038356,18,"2025-01-16T14:50:45.395",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206066,1737039045405,-500.0,0.00038356,18,"2025-01-16T14:50:45.405",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206067,1737039045414,-500.0,0.00038356,18,"2025-01-16T14:50:45.414",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206068,1737039045424,-500.0,0.00038356,18,"2025-01-16T14:50:45.424",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206069,1737039045433,-500.0,0.00038356,18,"2025-01-16T14:50:45.433",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206070,1737039045448,-430.78827222,0.00038356,18,"2025-01-16T14:50:45.448",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206071,1737039045458,-500.0,0.00038356,18,"2025-01-16T14:50:45.458",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206072,1737039045467,-500.0,0.00038356,18,"2025-01-16T14:50:45.467",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206073,1737039045476,-500.0,0.00038356,18,"2025-01-16T14:50:45.476",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206074,1737039045486,-505.34606641,0.00038356,18,"2025-01-16T14:50:45.486",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206075,1737039045495,-500.0,0.00038356,18,"2025-01-16T14:50:45.495",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206076,1737039045505,-500.0,0.00038356,18,"2025-01-16T14:50:45.505",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206077,1737039045514,-500.0,0.00038356,18,"2025-01-16T14:50:45.514",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206078,1737039045523,-151.233709,0.00038356,7,"2025-01-16T14:50:45.523",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206079,1737039045534,-500.0,0.00038356,18,"2025-01-16T14:50:45.534",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206080,1737039045543,-500.0,0.00038356,18,"2025-01-16T14:50:45.543",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206081,1737039045555,-500.0,0.00038356,18,"2025-01-16T14:50:45.555",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206082,1737039045565,-500.0,0.00038356,18,"2025-01-16T14:50:45.565",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206083,1737039045574,-500.0,0.00038356,18,"2025-01-16T14:50:45.574",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206084,1737039045584,-500.0,0.00038356,18,"2025-01-16T14:50:45.584",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206085,1737039045593,-500.0,0.00038356,18,"2025-01-16T14:50:45.593",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206086,1737039045602,-500.0,0.00038356,18,"2025-01-16T14:50:45.602",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206087,1737039045612,-500.0,0.00038356,18,"2025-01-16T14:50:45.612",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206088,1737039045622,-500.0,0.00038356,18,"2025-01-16T14:50:45.622",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206089,1737039045631,-500.0,0.00038356,18,"2025-01-16T14:50:45.631",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206090,1737039045640,-500.0,0.00038356,18,"2025-01-16T14:50:45.640",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206091,1737039045650,-500.0,0.00038356,18,"2025-01-16T14:50:45.650",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206092,1737039045659,-500.0,0.00038356,18,"2025-01-16T14:50:45.659",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206093,1737039045669,-500.0,0.00038356,18,"2025-01-16T14:50:45.669",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206094,1737039045678,-500.0,0.00038356,18,"2025-01-16T14:50:45.678",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206095,1737039045688,-500.0,0.00038356,18,"2025-01-16T14:50:45.688",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206096,1737039045697,-273.38703066,0.00038356,18,"2025-01-16T14:50:45.697",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206097,1737039045706,-500.0,0.00038356,18,"2025-01-16T14:50:45.706",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206098,1737039045716,-500.0,0.00038356,18,"2025-01-16T14:50:45.716",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206099,1737039045726,-500.0,0.00038356,18,"2025-01-16T14:50:45.726",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206100,1737039045736,-500.0,0.00038356,18,"2025-01-16T14:50:45.736",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206101,1737039045745,-500.0,0.00038356,18,"2025-01-16T14:50:45.745",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206102,1737039045754,-500.0,0.00038356,18,"2025-01-16T14:50:45.754",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206103,1737039045763,-500.0,0.00038356,18,"2025-01-16T14:50:45.763",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206104,1737039045773,-500.0,0.00038356,18,"2025-01-16T14:50:45.773",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206105,1737039045782,-500.0,0.00038356,18,"2025-01-16T14:50:45.782",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206106,1737039045792,-500.0,0.00038356,18,"2025-01-16T14:50:45.792",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206107,1737039045804,-500.0,0.00038356,18,"2025-01-16T14:50:45.804",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206108,1737039045816,-500.0,0.00038356,18,"2025-01-16T14:50:45.816",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206109,1737039045826,-500.0,0.00038356,18,"2025-01-16T14:50:45.826",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206110,1737039045836,-500.0,0.00038356,18,"2025-01-16T14:50:45.836",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206111,1737039045846,-500.0,0.00038356,18,"2025-01-16T14:50:45.846",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206112,1737039045856,-500.0,0.00038356,18,"2025-01-16T14:50:45.856",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206114,1737039045866,-500.0,0.00038356,18,"2025-01-16T14:50:45.866",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206115,1737039045876,-437.80180945,0.00038356,18,"2025-01-16T14:50:45.876",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206117,1737039045887,-500.0,0.00038356,18,"2025-01-16T14:50:45.887",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206119,1737039045897,-500.0,0.00038356,18,"2025-01-16T14:50:45.897",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206121,1737039045907,-500.0,0.00038356,18,"2025-01-16T14:50:45.907",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206122,1737039045916,-500.0,0.00038356,18,"2025-01-16T14:50:45.916",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206123,1737039045926,-500.0,0.00038356,18,"2025-01-16T14:50:45.926",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206124,1737039045935,-500.0,0.00038356,18,"2025-01-16T14:50:45.935",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206125,1737039045945,-500.0,0.00038356,18,"2025-01-16T14:50:45.945",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206126,1737039045953,-500.0,0.00038356,18,"2025-01-16T14:50:45.953",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206127,1737039045963,-428.45835845,0.00038356,18,"2025-01-16T14:50:45.963",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206128,1737039045972,-500.0,0.00038356,18,"2025-01-16T14:50:45.972",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206129,1737039045982,-500.0,0.00038356,18,"2025-01-16T14:50:45.982",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206130,1737039045993,-360.86366413,0.00038356,18,"2025-01-16T14:50:45.993",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206131,1737039046002,-500.99204811,0.00038356,18,"2025-01-16T14:50:46.002",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206132,1737039046012,-500.0,0.00038356,18,"2025-01-16T14:50:46.012",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206133,1737039046023,-500.0,0.00038356,18,"2025-01-16T14:50:46.023",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206136,1737039046033,-500.0,0.00038356,18,"2025-01-16T14:50:46.033",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206139,1737039046043,-500.0,0.00038356,18,"2025-01-16T14:50:46.043",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206141,1737039046057,-500.0,0.00038356,18,"2025-01-16T14:50:46.057",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206143,1737039046067,-500.0,0.00038356,18,"2025-01-16T14:50:46.067",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206147,1737039046077,-500.0,0.00038356,18,"2025-01-16T14:50:46.077",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206149,1737039046087,-500.0,0.00038356,18,"2025-01-16T14:50:46.087",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206151,1737039046100,-500.0,0.00038356,18,"2025-01-16T14:50:46.100",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206154,1737039046110,-500.0,0.00038356,18,"2025-01-16T14:50:46.110",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206156,1737039046121,-500.0,0.00038356,18,"2025-01-16T14:50:46.121",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206158,1737039046131,-500.0,0.00038356,18,"2025-01-16T14:50:46.131",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206159,1737039046142,-500.0,0.00038356,18,"2025-01-16T14:50:46.142",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206160,1737039046153,-500.0,0.00038356,18,"2025-01-16T14:50:46.153",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206161,1737039046162,-500.0,0.00038356,18,"2025-01-16T14:50:46.162",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206162,1737039046172,-500.0,0.00038356,18,"2025-01-16T14:50:46.172",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206163,1737039046181,-500.0,0.00038356,18,"2025-01-16T14:50:46.181",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206164,1737039046191,-500.0,0.00038356,18,"2025-01-16T14:50:46.191",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206165,1737039046200,-500.0,0.00038356,18,"2025-01-16T14:50:46.200",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206166,1737039046210,-500.0,0.00038356,18,"2025-01-16T14:50:46.210",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206167,1737039046219,-500.0,0.00038356,18,"2025-01-16T14:50:46.219",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206168,1737039046229,-500.0,0.00038356,18,"2025-01-16T14:50:46.229",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206169,1737039046238,-500.0,0.00038356,18,"2025-01-16T14:50:46.238",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206170,1737039046248,-500.0,0.00038356,18,"2025-01-16T14:50:46.248",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206171,1737039046258,-302.8834462,0.00038356,18,"2025-01-16T14:50:46.258",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206172,1737039046267,-500.0,0.00038356,18,"2025-01-16T14:50:46.267",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206173,1737039046277,-500.0,0.00038356,18,"2025-01-16T14:50:46.277",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206174,1737039046287,-500.0,0.00038356,18,"2025-01-16T14:50:46.287",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206175,1737039046296,-452.39711673,0.00038356,18,"2025-01-16T14:50:46.296",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206176,1737039046311,-500.0,0.00038356,18,"2025-01-16T14:50:46.311",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206177,1737039046326,-500.0,0.00038356,18,"2025-01-16T14:50:46.326",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206178,1737039046335,-500.0,0.00038356,18,"2025-01-16T14:50:46.335",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206179,1737039046345,-253.12517652,0.00038356,18,"2025-01-16T14:50:46.345",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206180,1737039046354,-500.0,0.00038356,18,"2025-01-16T14:50:46.354",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206181,1737039046366,-500.0,0.00038356,18,"2025-01-16T14:50:46.366",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206182,1737039046377,-500.0,0.00038356,18,"2025-01-16T14:50:46.377",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206183,1737039046386,-500.0,0.00038356,18,"2025-01-16T14:50:46.386",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206184,1737039046396,-500.0,0.00038356,18,"2025-01-16T14:50:46.396",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206185,1737039046406,-500.0,0.00038356,18,"2025-01-16T14:50:46.406",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206186,1737039046417,-502.95856328,0.00038356,18,"2025-01-16T14:50:46.417",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206187,1737039046427,-500.9487653,0.00038356,18,"2025-01-16T14:50:46.427",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206188,1737039046437,-502.32439419,0.00038356,18,"2025-01-16T14:50:46.437",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206189,1737039046446,-500.0,0.00038356,18,"2025-01-16T14:50:46.446",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206190,1737039046456,-500.0,0.00038356,18,"2025-01-16T14:50:46.456",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206191,1737039046465,-500.0,0.00038356,18,"2025-01-16T14:50:46.465",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206192,1737039046475,-500.0,0.00038356,18,"2025-01-16T14:50:46.475",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206193,1737039046485,-500.0,0.00038356,18,"2025-01-16T14:50:46.485",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206194,1737039046495,-500.0,0.00038356,18,"2025-01-16T14:50:46.495",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206195,1737039046505,-500.90889503,0.00038356,18,"2025-01-16T14:50:46.505",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206196,1737039046621,-500.0,0.00038356,18,"2025-01-16T14:50:46.621",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206197,1737039046633,-500.0,0.00038356,18,"2025-01-16T14:50:46.633",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206198,1737039046643,-500.0,0.00038356,18,"2025-01-16T14:50:46.643",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206200,1737039046652,-159.43487413,0.00038356,18,"2025-01-16T14:50:46.652",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206202,1737039046662,-500.0,0.00038356,18,"2025-01-16T14:50:46.662",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206203,1737039046672,-500.0,0.00038356,18,"2025-01-16T14:50:46.672",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206205,1737039046683,-500.0,0.00038356,18,"2025-01-16T14:50:46.683",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206207,1737039046694,-500.0,0.00038356,18,"2025-01-16T14:50:46.694",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206209,1737039046705,-500.0,0.00038356,18,"2025-01-16T14:50:46.705",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206211,1737039046715,-500.0,0.00038356,18,"2025-01-16T14:50:46.715",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206212,1737039046725,-500.0,0.00038356,18,"2025-01-16T14:50:46.725",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206213,1737039046735,-500.0,0.00038356,18,"2025-01-16T14:50:46.735",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206214,1737039046749,-644.22390561,0.00038356,18,"2025-01-16T14:50:46.749",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206215,1737039046765,-500.0,0.00038356,18,"2025-01-16T14:50:46.765",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206216,1737039046775,-502.34472336,0.00038356,18,"2025-01-16T14:50:46.775",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206217,1737039046785,-500.0,0.00038356,18,"2025-01-16T14:50:46.785",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206218,1737039046795,-500.0,0.00038356,18,"2025-01-16T14:50:46.795",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206219,1737039046806,-223.58417313,0.00038356,18,"2025-01-16T14:50:46.806",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206220,1737039046816,-500.0,0.00038356,18,"2025-01-16T14:50:46.816",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206221,1737039046827,-491.33517518,0.00038356,18,"2025-01-16T14:50:46.827",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206222,1737039046837,-500.0,0.00038356,18,"2025-01-16T14:50:46.837",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206223,1737039046847,-1200.0,0.00038356,2,"2025-01-16T14:50:46.847",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206224,1737039046857,-500.0,0.00038356,18,"2025-01-16T14:50:46.857",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206225,1737039046867,-1200.0,0.00038356,2,"2025-01-16T14:50:46.867",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206226,1737039046877,-500.0,0.00038356,18,"2025-01-16T14:50:46.877",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206227,1737039046888,-1200.0,0.00038356,2,"2025-01-16T14:50:46.888",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206228,1737039046899,-500.0,0.00038356,18,"2025-01-16T14:50:46.899",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206229,1737039046909,-1200.0,0.00038356,2,"2025-01-16T14:50:46.909",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206230,1737039046918,-345.62098732,0.00038356,2,"2025-01-16T14:50:46.918",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206231,1737039046928,-500.0,0.00038356,18,"2025-01-16T14:50:46.928",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206232,1737039046938,-500.0,0.00038356,18,"2025-01-16T14:50:46.938",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206233,1737039046948,-500.0,0.00038356,18,"2025-01-16T14:50:46.948",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206234,1737039046958,-153.212667,0.00038356,7,"2025-01-16T14:50:46.958",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206235,1737039046969,-500.0,0.00038356,18,"2025-01-16T14:50:46.969",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206236,1737039046978,-506.62521492,0.00038356,18,"2025-01-16T14:50:46.978",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206237,1737039046988,-500.0,0.00038356,18,"2025-01-16T14:50:46.988",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206238,1737039046999,-500.0,0.00038356,18,"2025-01-16T14:50:46.999",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206239,1737039047008,-500.0,0.00038356,18,"2025-01-16T14:50:47.008",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206240,1737039047018,-500.0,0.00038356,18,"2025-01-16T14:50:47.018",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206241,1737039047029,-500.0,0.00038356,18,"2025-01-16T14:50:47.029",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206242,1737039047038,-500.0,0.00038356,18,"2025-01-16T14:50:47.038",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206243,1737039047049,-500.0,0.00038356,18,"2025-01-16T14:50:47.049",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206244,1737039047064,-500.0,0.00038356,18,"2025-01-16T14:50:47.064",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206245,1737039047073,-500.0,0.00038356,18,"2025-01-16T14:50:47.073",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206246,1737039047083,-503.22358309,0.00038356,18,"2025-01-16T14:50:47.083",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206247,1737039047093,-500.0,0.00038356,18,"2025-01-16T14:50:47.093",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206248,1737039047103,-500.0,0.00038356,18,"2025-01-16T14:50:47.103",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206249,1737039047114,-500.0,0.00038356,18,"2025-01-16T14:50:47.114",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206250,1737039047124,-494.14673392,0.00038356,18,"2025-01-16T14:50:47.124",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206251,1737039047133,-500.0,0.00038356,18,"2025-01-16T14:50:47.133",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206252,1737039047143,-500.0,0.00038356,18,"2025-01-16T14:50:47.143",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206253,1737039047152,-361.54766349,0.00038356,18,"2025-01-16T14:50:47.152",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206254,1737039047162,-500.0,0.00038356,18,"2025-01-16T14:50:47.162",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206255,1737039047171,-500.0,0.00038356,18,"2025-01-16T14:50:47.171",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206256,1737039047181,-500.0,0.00038356,18,"2025-01-16T14:50:47.181",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206257,1737039047190,-384.02596976,0.00038356,18,"2025-01-16T14:50:47.190",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206258,1737039047200,-500.0,0.00038356,18,"2025-01-16T14:50:47.200",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206259,1737039047209,-503.40657264,0.00038356,18,"2025-01-16T14:50:47.209",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206260,1737039047221,-506.01226298,0.00038356,18,"2025-01-16T14:50:47.221",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206261,1737039047231,-501.02380908,0.00038356,2,"2025-01-16T14:50:47.231",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206262,1737039047240,-500.0,0.00038356,18,"2025-01-16T14:50:47.240",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206263,1737039047249,-502.98577563,0.00038356,18,"2025-01-16T14:50:47.249",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206264,1737039047260,-500.0,0.00038356,18,"2025-01-16T14:50:47.260",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206265,1737039047269,-500.0,0.00038356,18,"2025-01-16T14:50:47.269",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206266,1737039047280,-500.0,0.00038356,18,"2025-01-16T14:50:47.280",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206267,1737039047290,-500.0,0.00038356,18,"2025-01-16T14:50:47.290",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206268,1737039047300,-500.0,0.00038356,18,"2025-01-16T14:50:47.300",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206269,1737039047317,-500.0,0.00038356,18,"2025-01-16T14:50:47.317",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206270,1737039047327,-500.0,0.00038356,18,"2025-01-16T14:50:47.327",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206271,1737039047352,-500.57039395,0.00038356,18,"2025-01-16T14:50:47.352",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206272,1737039047369,-396.70948976,0.00038356,18,"2025-01-16T14:50:47.369",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206273,1737039047390,-500.0,0.00038356,18,"2025-01-16T14:50:47.390",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206274,1737039047411,-500.0,0.00038356,18,"2025-01-16T14:50:47.411",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206275,1737039047428,-500.0,0.00038356,18,"2025-01-16T14:50:47.428",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206276,1737039047447,-500.0,0.00038356,18,"2025-01-16T14:50:47.447",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206277,1737039047467,-504.42083608,0.00038356,18,"2025-01-16T14:50:47.467",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206278,1737039047489,-500.0,0.00038356,18,"2025-01-16T14:50:47.489",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206279,1737039047507,-500.0,0.00038356,18,"2025-01-16T14:50:47.507",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206280,1737039047525,-500.0,0.00038356,18,"2025-01-16T14:50:47.525",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206281,1737039047544,-500.0,0.00038356,18,"2025-01-16T14:50:47.544",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206282,1737039047560,-500.0,0.00038356,18,"2025-01-16T14:50:47.560",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206283,1737039047580,-500.0,0.00038356,18,"2025-01-16T14:50:47.580",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206284,1737039047595,-248.62215505,0.00038356,18,"2025-01-16T14:50:47.595",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206285,1737039047611,-500.0,0.00038356,18,"2025-01-16T14:50:47.611",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206286,1737039047625,-500.0,0.00038356,18,"2025-01-16T14:50:47.625",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206287,1737039047640,-502.9229593,0.00038356,18,"2025-01-16T14:50:47.640",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206288,1737039047655,-502.68936848,0.00038356,18,"2025-01-16T14:50:47.655",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206289,1737039047671,-500.0,0.00038356,18,"2025-01-16T14:50:47.671",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206290,1737039047686,-500.0,0.00038356,18,"2025-01-16T14:50:47.686",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206291,1737039047701,-500.0,0.00038356,18,"2025-01-16T14:50:47.701",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206292,1737039047720,-502.11620038,0.00038356,18,"2025-01-16T14:50:47.720",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206293,1737039047736,-518.29395126,0.00038356,18,"2025-01-16T14:50:47.736",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206294,1737039047751,-500.0,0.00038356,18,"2025-01-16T14:50:47.751",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206295,1737039047766,-500.0,0.00038356,18,"2025-01-16T14:50:47.766",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206296,1737039047782,-500.0,0.00038356,18,"2025-01-16T14:50:47.782",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206297,1737039047797,-500.0,0.00038356,18,"2025-01-16T14:50:47.797",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206298,1737039047814,-500.0,0.00038356,18,"2025-01-16T14:50:47.814",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206299,1737039047830,-500.0,0.00038356,18,"2025-01-16T14:50:47.830",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206300,1737039047845,-500.0,0.00038356,18,"2025-01-16T14:50:47.845",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206301,1737039047861,-500.0,0.00038356,18,"2025-01-16T14:50:47.861",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206302,1737039047878,-514.24064445,0.00038356,18,"2025-01-16T14:50:47.878",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206303,1737039047894,-500.0,0.00038356,18,"2025-01-16T14:50:47.894",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206304,1737039047910,-354.08948099,0.00038356,18,"2025-01-16T14:50:47.910",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206305,1737039047925,-521.06491284,0.00038356,18,"2025-01-16T14:50:47.925",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206306,1737039047940,-500.0,0.00038356,18,"2025-01-16T14:50:47.940",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206307,1737039047955,-500.0,0.00038356,18,"2025-01-16T14:50:47.955",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206308,1737039047971,-500.0,0.00038356,18,"2025-01-16T14:50:47.971",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206309,1737039047986,-500.0,0.00038356,18,"2025-01-16T14:50:47.986",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206310,1737039048001,-500.0,0.00038356,18,"2025-01-16T14:50:48.001",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206311,1737039048015,-500.0,0.00038356,18,"2025-01-16T14:50:48.015",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206312,1737039048032,-500.0,0.00038356,18,"2025-01-16T14:50:48.032",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206313,1737039048048,-500.0,0.00038356,18,"2025-01-16T14:50:48.048",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206314,1737039048068,-500.0,0.00038356,18,"2025-01-16T14:50:48.068",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206315,1737039048084,-500.0,0.00038356,18,"2025-01-16T14:50:48.084",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206316,1737039048100,-500.0,0.00038356,18,"2025-01-16T14:50:48.100",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206317,1737039048116,-500.0,0.00038356,18,"2025-01-16T14:50:48.116",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206318,1737039048132,-500.0,0.00038356,18,"2025-01-16T14:50:48.132",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206319,1737039048148,-500.0,0.00038356,18,"2025-01-16T14:50:48.148",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206320,1737039048162,-505.67811643,0.00038356,18,"2025-01-16T14:50:48.162",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206321,1737039048178,-500.0,0.00038356,18,"2025-01-16T14:50:48.178",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206322,1737039048194,-350.44350658,0.00038356,18,"2025-01-16T14:50:48.194",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206323,1737039048208,-500.0,0.00038356,18,"2025-01-16T14:50:48.208",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206324,1737039048223,-504.04795998,0.00038356,18,"2025-01-16T14:50:48.223",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206325,1737039048238,-500.0,0.00038356,18,"2025-01-16T14:50:48.238",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206326,1737039048255,-511.05079329,0.00038356,18,"2025-01-16T14:50:48.255",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206327,1737039048270,-501.52645156,0.00038356,18,"2025-01-16T14:50:48.270",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206328,1737039048286,-500.0,0.00038356,18,"2025-01-16T14:50:48.286",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206329,1737039048302,-500.0,0.00038356,18,"2025-01-16T14:50:48.302",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206330,1737039048323,-500.0,0.00038356,18,"2025-01-16T14:50:48.323",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206331,1737039048342,-583.22286885,0.00038356,18,"2025-01-16T14:50:48.342",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206332,1737039048359,-426.55143024,0.00038356,18,"2025-01-16T14:50:48.359",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206333,1737039048377,-504.50814447,0.00038356,18,"2025-01-16T14:50:48.377",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206334,1737039048393,-500.0,0.00038356,18,"2025-01-16T14:50:48.393",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206335,1737039048404,-500.0,0.00038356,18,"2025-01-16T14:50:48.404",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206336,1737039048414,-500.0,0.00038356,18,"2025-01-16T14:50:48.414",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206337,1737039048424,-502.16933062,0.00038356,18,"2025-01-16T14:50:48.424",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206338,1737039048434,-500.0,0.00038356,18,"2025-01-16T14:50:48.434",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206339,1737039048444,-500.0,0.00038356,18,"2025-01-16T14:50:48.444",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206340,1737039048671,-500.0,0.00038356,18,"2025-01-16T14:50:48.671",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206341,1737039048686,-500.0,0.00038356,18,"2025-01-16T14:50:48.686",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206342,1737039048696,-500.0,0.00038356,18,"2025-01-16T14:50:48.696",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206343,1737039048706,-500.0,0.00038356,18,"2025-01-16T14:50:48.706",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206344,1737039048716,-500.0,0.00038356,18,"2025-01-16T14:50:48.716",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206345,1737039048726,-500.0,0.00038356,18,"2025-01-16T14:50:48.726",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206346,1737039048736,-512.7730596,0.00038356,18,"2025-01-16T14:50:48.736",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206347,1737039048746,-500.0,0.00038356,18,"2025-01-16T14:50:48.746",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206348,1737039048756,-500.0,0.00038356,18,"2025-01-16T14:50:48.756",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206349,1737039048766,-500.0,0.00038356,18,"2025-01-16T14:50:48.766",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206350,1737039048776,-500.0,0.00038356,18,"2025-01-16T14:50:48.776",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206351,1737039048786,-500.0,0.00038356,18,"2025-01-16T14:50:48.786",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206352,1737039048796,-500.0,0.00038356,18,"2025-01-16T14:50:48.796",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206353,1737039048809,-500.0,0.00038356,18,"2025-01-16T14:50:48.809",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206354,1737039048819,-506.20313613,0.00038356,18,"2025-01-16T14:50:48.819",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206355,1737039048830,-500.0,0.00038356,18,"2025-01-16T14:50:48.830",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206356,1737039048840,-501.76550144,0.00038356,18,"2025-01-16T14:50:48.840",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206357,1737039048850,-509.03657847,0.00038356,18,"2025-01-16T14:50:48.850",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206358,1737039048861,-500.0,0.00038356,18,"2025-01-16T14:50:48.861",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206359,1737039048872,-500.0,0.00038356,18,"2025-01-16T14:50:48.872",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206360,1737039048882,-500.0,0.00038356,18,"2025-01-16T14:50:48.882",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206361,1737039048892,-500.0,0.00038356,18,"2025-01-16T14:50:48.892",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206362,1737039048902,-508.15097911,0.00038356,18,"2025-01-16T14:50:48.902",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206363,1737039048912,-394.38733651,0.00038356,18,"2025-01-16T14:50:48.912",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206364,1737039048922,-500.0,0.00038356,18,"2025-01-16T14:50:48.922",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206365,1737039048932,-500.0,0.00038356,18,"2025-01-16T14:50:48.932",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206366,1737039048941,-586.71824966,0.00038356,18,"2025-01-16T14:50:48.941",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206367,1737039048951,-500.0,0.00038356,18,"2025-01-16T14:50:48.951",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206368,1737039048961,-500.0,0.00038356,18,"2025-01-16T14:50:48.961",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206369,1737039048972,-500.0,0.00038356,18,"2025-01-16T14:50:48.972",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206370,1737039048982,-500.0,0.00038356,18,"2025-01-16T14:50:48.982",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206371,1737039048991,-500.0,0.00038356,18,"2025-01-16T14:50:48.991",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206372,1737039049001,-503.76407799,0.00038356,18,"2025-01-16T14:50:49.001",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206373,1737039049012,-500.0,0.00038356,18,"2025-01-16T14:50:49.012",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206374,1737039049022,-500.0,0.00038356,18,"2025-01-16T14:50:49.022",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206375,1737039049032,-500.0,0.00038356,18,"2025-01-16T14:50:49.032",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206376,1737039049042,-500.0,0.00038356,18,"2025-01-16T14:50:49.042",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206377,1737039049052,-500.0,0.00038356,18,"2025-01-16T14:50:49.052",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206378,1737039049066,-500.0,0.00038356,18,"2025-01-16T14:50:49.066",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206379,1737039049076,-413.95602556,0.00038356,18,"2025-01-16T14:50:49.076",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206380,1737039049087,-500.0,0.00038356,18,"2025-01-16T14:50:49.087",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206381,1737039049097,-500.0,0.00038356,18,"2025-01-16T14:50:49.097",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206382,1737039049107,-500.0,0.00038356,18,"2025-01-16T14:50:49.107",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206383,1737039049118,-503.9123735,0.00038356,18,"2025-01-16T14:50:49.118",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206384,1737039049128,-625.0,0.00038356,18,"2025-01-16T14:50:49.128",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206385,1737039049139,-625.0,0.00038356,18,"2025-01-16T14:50:49.139",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206386,1737039049149,-167.724043,0.00038356,7,"2025-01-16T14:50:49.149",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206387,1737039049159,-625.0,0.00038356,18,"2025-01-16T14:50:49.159",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206388,1737039049169,-167.724043,0.00038356,7,"2025-01-16T14:50:49.169",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206389,1737039049179,-625.0,0.00038356,18,"2025-01-16T14:50:49.179",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206390,1737039049189,-167.724043,0.00038356,7,"2025-01-16T14:50:49.189",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206391,1737039049199,-625.0,0.00038356,18,"2025-01-16T14:50:49.199",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206392,1737039049210,-500.0,0.00038356,18,"2025-01-16T14:50:49.210",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206393,1737039049220,-625.0,0.00038356,18,"2025-01-16T14:50:49.220",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206394,1737039049230,-500.0,0.00038356,18,"2025-01-16T14:50:49.230",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206395,1737039049240,-167.724043,0.00038356,7,"2025-01-16T14:50:49.240",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206396,1737039049251,-625.0,0.00038356,18,"2025-01-16T14:50:49.251",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206397,1737039049261,-500.0,0.00038356,18,"2025-01-16T14:50:49.261",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206398,1737039049270,-167.724043,0.00038356,7,"2025-01-16T14:50:49.270",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206399,1737039049281,-625.0,0.00038356,18,"2025-01-16T14:50:49.281",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206400,1737039049290,-500.0,0.00038356,18,"2025-01-16T14:50:49.290",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206401,1737039049299,-625.0,0.00038356,18,"2025-01-16T14:50:49.299",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206402,1737039049312,-167.724043,0.00038356,7,"2025-01-16T14:50:49.312",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206403,1737039049327,-500.0,0.00038356,18,"2025-01-16T14:50:49.327",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206404,1737039049336,-625.0,0.00038356,18,"2025-01-16T14:50:49.336",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206405,1737039049346,-167.724043,0.00038356,7,"2025-01-16T14:50:49.346",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206406,1737039049356,-500.0,0.00038356,18,"2025-01-16T14:50:49.356",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206407,1737039049367,-625.0,0.00038356,18,"2025-01-16T14:50:49.367",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206408,1737039049377,-500.0,0.00038356,18,"2025-01-16T14:50:49.377",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206409,1737039049387,-167.724043,0.00038356,7,"2025-01-16T14:50:49.387",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206410,1737039049397,-625.0,0.00038356,18,"2025-01-16T14:50:49.397",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206411,1737039049616,-500.0,0.00038356,18,"2025-01-16T14:50:49.616",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206412,1737039049627,-167.724043,0.00038356,7,"2025-01-16T14:50:49.627",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206413,1737039049638,-625.0,0.00038356,18,"2025-01-16T14:50:49.638",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206414,1737039049651,-500.0,0.00038356,18,"2025-01-16T14:50:49.651",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206415,1737039049660,-625.0,0.00038356,18,"2025-01-16T14:50:49.660",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206416,1737039049670,-167.724043,0.00038356,7,"2025-01-16T14:50:49.670",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206417,1737039049681,-625.0,0.00038356,18,"2025-01-16T14:50:49.681",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206418,1737039049692,-167.724043,0.00038356,7,"2025-01-16T14:50:49.692",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206419,1737039049703,-625.0,0.00038356,18,"2025-01-16T14:50:49.703",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206420,1737039049714,-507.32160035,0.00038356,18,"2025-01-16T14:50:49.714",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206421,1737039049725,-625.0,0.00038356,18,"2025-01-16T14:50:49.725",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206422,1737039049735,-167.724043,0.00038356,7,"2025-01-16T14:50:49.735",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206423,1737039049747,-625.0,0.00038356,18,"2025-01-16T14:50:49.747",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206424,1737039049758,-167.724043,0.00038356,7,"2025-01-16T14:50:49.758",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206425,1737039049768,-625.0,0.00038356,18,"2025-01-16T14:50:49.768",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206426,1737039049778,-625.0,0.00038356,18,"2025-01-16T14:50:49.778",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206427,1737039049788,-167.724043,0.00038356,7,"2025-01-16T14:50:49.788",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206428,1737039049798,-625.0,0.00038356,18,"2025-01-16T14:50:49.798",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206429,1737039049812,-167.724043,0.00038356,7,"2025-01-16T14:50:49.812",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206430,1737039049823,-625.0,0.00038356,18,"2025-01-16T14:50:49.823",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206431,1737039049832,-625.0,0.00038356,18,"2025-01-16T14:50:49.832",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206432,1737039049842,-167.724043,0.00038356,7,"2025-01-16T14:50:49.842",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206433,1737039049852,-500.0,0.00038356,18,"2025-01-16T14:50:49.852",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206434,1737039049861,-625.0,0.00038356,18,"2025-01-16T14:50:49.861",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206435,1737039049873,-167.724043,0.00038356,7,"2025-01-16T14:50:49.873",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206436,1737039049883,-500.0,0.00038356,18,"2025-01-16T14:50:49.883",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206437,1737039049892,-167.724043,0.00038356,7,"2025-01-16T14:50:49.892",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206438,1737039049902,-500.0,0.00038356,18,"2025-01-16T14:50:49.902",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206439,1737039049912,-500.0,0.00038356,18,"2025-01-16T14:50:49.912",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206440,1737039049921,-500.0,0.00038356,18,"2025-01-16T14:50:49.921",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206441,1737039049931,-500.0,0.00038356,18,"2025-01-16T14:50:49.931",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206442,1737039049941,-167.724043,0.00038356,7,"2025-01-16T14:50:49.941",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206443,1737039049950,-252.96625796,0.00038356,18,"2025-01-16T14:50:49.950",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206444,1737039049960,-500.0,0.00038356,18,"2025-01-16T14:50:49.960",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206445,1737039049970,-167.724047,0.00038356,7,"2025-01-16T14:50:49.970",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206446,1737039049979,-503.42361267,0.00038356,18,"2025-01-16T14:50:49.979",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206447,1737039049990,-500.0,0.00038356,18,"2025-01-16T14:50:49.990",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206448,1737039050000,-500.0,0.00038356,18,"2025-01-16T14:50:50.000",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206449,1737039050010,-500.0,0.00038356,18,"2025-01-16T14:50:50.010",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206450,1737039050021,-500.0,0.00038356,18,"2025-01-16T14:50:50.021",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206451,1737039050032,-500.0,0.00038356,18,"2025-01-16T14:50:50.032",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206452,1737039050042,-500.0,0.00038356,18,"2025-01-16T14:50:50.042",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206453,1737039050053,-500.0,0.00038356,18,"2025-01-16T14:50:50.053",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206454,1737039050070,-500.0,0.00038356,18,"2025-01-16T14:50:50.070",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206455,1737039050079,-500.0,0.00038356,18,"2025-01-16T14:50:50.079",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206456,1737039050091,-500.0,0.00038356,18,"2025-01-16T14:50:50.091",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206457,1737039050102,-500.0,0.00038356,18,"2025-01-16T14:50:50.102",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206458,1737039050112,-500.0,0.00038356,18,"2025-01-16T14:50:50.112",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206459,1737039050122,-500.0,0.00038356,18,"2025-01-16T14:50:50.122",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206460,1737039050132,-500.0,0.00038356,18,"2025-01-16T14:50:50.132",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206461,1737039050143,-500.0,0.00038356,18,"2025-01-16T14:50:50.143",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206462,1737039050153,-504.99836478,0.00038356,18,"2025-01-16T14:50:50.153",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206463,1737039050163,-500.0,0.00038356,18,"2025-01-16T14:50:50.163",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206464,1737039050174,-500.0,0.00038356,18,"2025-01-16T14:50:50.174",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206465,1737039050183,-500.0,0.00038356,18,"2025-01-16T14:50:50.183",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206466,1737039050193,-500.0,0.00038356,18,"2025-01-16T14:50:50.193",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206467,1737039050203,-500.0,0.00038356,18,"2025-01-16T14:50:50.203",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206468,1737039050213,-500.0,0.00038356,18,"2025-01-16T14:50:50.213",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206469,1737039050223,-500.0,0.00038356,18,"2025-01-16T14:50:50.223",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206470,1737039050233,-643.16454525,0.00038356,18,"2025-01-16T14:50:50.233",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206471,1737039050243,-500.0,0.00038356,18,"2025-01-16T14:50:50.243",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206472,1737039050253,-515.9587053,0.00038356,18,"2025-01-16T14:50:50.253",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206473,1737039050263,-500.89587481,0.00038356,18,"2025-01-16T14:50:50.263",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206474,1737039050273,-500.0,0.00038356,18,"2025-01-16T14:50:50.273",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206475,1737039050283,-500.0,0.00038356,18,"2025-01-16T14:50:50.283",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206476,1737039050293,-500.0,0.00038356,18,"2025-01-16T14:50:50.293",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206477,1737039050302,-500.0,0.00038356,18,"2025-01-16T14:50:50.302",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206478,1737039050320,-500.0,0.00038356,18,"2025-01-16T14:50:50.320",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206479,1737039050331,-500.0,0.00038356,18,"2025-01-16T14:50:50.331",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206480,1737039050345,-614.50300518,0.00038356,18,"2025-01-16T14:50:50.345",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206481,1737039050355,-500.0,0.00038356,18,"2025-01-16T14:50:50.355",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206482,1737039050367,-500.0,0.00038356,18,"2025-01-16T14:50:50.367",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206483,1737039050376,-500.0,0.00038356,18,"2025-01-16T14:50:50.376",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206484,1737039050387,-380.91899903,0.00038356,18,"2025-01-16T14:50:50.387",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206485,1737039050399,-508.04648319,0.00038356,18,"2025-01-16T14:50:50.399",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206486,1737039050409,-500.0,0.00038356,18,"2025-01-16T14:50:50.409",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206487,1737039050423,-502.32546108,0.00038356,18,"2025-01-16T14:50:50.423",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206488,1737039050433,-500.0,0.00038356,18,"2025-01-16T14:50:50.433",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206489,1737039050443,-500.0,0.00038356,18,"2025-01-16T14:50:50.443",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206490,1737039050476,-500.0,0.00038356,18,"2025-01-16T14:50:50.476",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206491,1737039050485,-500.0,0.00038356,18,"2025-01-16T14:50:50.485",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206492,1737039050495,-501.58552708,0.00038356,18,"2025-01-16T14:50:50.495",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206493,1737039050504,-500.0,0.00038356,18,"2025-01-16T14:50:50.504",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206494,1737039050514,-502.5428232,0.00038356,18,"2025-01-16T14:50:50.514",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206495,1737039050524,-500.0,0.00038356,18,"2025-01-16T14:50:50.524",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206496,1737039050534,-500.0,0.00038356,18,"2025-01-16T14:50:50.534",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206497,1737039050544,-500.0,0.00038356,18,"2025-01-16T14:50:50.544",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206498,1737039050557,-500.0,0.00038356,18,"2025-01-16T14:50:50.557",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206499,1737039050567,-500.0,0.00038356,18,"2025-01-16T14:50:50.567",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206500,1737039050576,-292.35801682,0.00038356,18,"2025-01-16T14:50:50.576",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206501,1737039050585,-500.0,0.00038356,18,"2025-01-16T14:50:50.585",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206502,1737039050595,-500.0,0.00038356,18,"2025-01-16T14:50:50.595",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206503,1737039050604,-500.0,0.00038356,18,"2025-01-16T14:50:50.604",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206504,1737039050614,-500.0,0.00038356,18,"2025-01-16T14:50:50.614",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206505,1737039050623,-500.0,0.00038356,18,"2025-01-16T14:50:50.623",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206506,1737039050633,-500.0,0.00038356,18,"2025-01-16T14:50:50.633",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206507,1737039050643,-500.0,0.00038356,18,"2025-01-16T14:50:50.643",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206508,1737039050653,-500.0,0.00038356,18,"2025-01-16T14:50:50.653",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206509,1737039050662,-500.0,0.00038356,18,"2025-01-16T14:50:50.662",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206510,1737039050672,-500.0,0.00038356,18,"2025-01-16T14:50:50.672",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206511,1737039050682,-500.0,0.00038356,18,"2025-01-16T14:50:50.682",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206512,1737039050692,-500.0,0.00038356,18,"2025-01-16T14:50:50.692",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206513,1737039050701,-254.51905078,0.00038356,18,"2025-01-16T14:50:50.701",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206514,1737039050711,-500.0,0.00038356,18,"2025-01-16T14:50:50.711",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206515,1737039050721,-500.0,0.00038356,18,"2025-01-16T14:50:50.721",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206516,1737039050730,-500.0,0.00038356,18,"2025-01-16T14:50:50.730",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206517,1737039050740,-500.0,0.00038356,18,"2025-01-16T14:50:50.740",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206518,1737039050749,-500.0,0.00038356,18,"2025-01-16T14:50:50.749",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206519,1737039050758,-500.0,0.00038356,18,"2025-01-16T14:50:50.758",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206520,1737039050768,-500.0,0.00038356,18,"2025-01-16T14:50:50.768",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206521,1737039050780,-500.0,0.00038356,18,"2025-01-16T14:50:50.780",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206522,1737039050789,-500.0,0.00038356,18,"2025-01-16T14:50:50.789",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206523,1737039050799,-500.0,0.00038356,18,"2025-01-16T14:50:50.799",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206524,1737039050813,-500.0,0.00038356,18,"2025-01-16T14:50:50.813",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206525,1737039050822,-500.0,0.00038356,18,"2025-01-16T14:50:50.822",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206526,1737039050832,-500.0,0.00038356,18,"2025-01-16T14:50:50.832",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206527,1737039050841,-395.87741398,0.00038356,18,"2025-01-16T14:50:50.841",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206528,1737039050851,-500.0,0.00038356,18,"2025-01-16T14:50:50.851",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206529,1737039050860,-500.0,0.00038356,18,"2025-01-16T14:50:50.860",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206530,1737039050869,-500.0,0.00038356,18,"2025-01-16T14:50:50.869",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206531,1737039050879,-500.0,0.00038356,18,"2025-01-16T14:50:50.879",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206532,1737039050889,-515.13334344,0.00038356,18,"2025-01-16T14:50:50.889",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206533,1737039050899,-500.0,0.00038356,18,"2025-01-16T14:50:50.899",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206534,1737039050908,-500.0,0.00038356,18,"2025-01-16T14:50:50.908",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206535,1737039050918,-500.0,0.00038356,18,"2025-01-16T14:50:50.918",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206536,1737039050927,-500.0,0.00038356,18,"2025-01-16T14:50:50.927",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206537,1737039050937,-504.03223406,0.00038356,18,"2025-01-16T14:50:50.937",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206538,1737039050946,-500.0,0.00038356,18,"2025-01-16T14:50:50.946",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206539,1737039050955,-500.0,0.00038356,18,"2025-01-16T14:50:50.955",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206540,1737039050965,-500.0,0.00038356,18,"2025-01-16T14:50:50.965",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206541,1737039050974,-500.0,0.00038356,18,"2025-01-16T14:50:50.974",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206542,1737039050984,-500.0,0.00038356,18,"2025-01-16T14:50:50.984",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206543,1737039050993,-500.0,0.00038356,18,"2025-01-16T14:50:50.993",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206544,1737039051003,-500.0,0.00038356,18,"2025-01-16T14:50:51.003",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206545,1737039051014,-500.0,0.00038356,18,"2025-01-16T14:50:51.014",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206546,1737039051024,-500.0,0.00038356,18,"2025-01-16T14:50:51.024",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206547,1737039051033,-500.0,0.00038356,18,"2025-01-16T14:50:51.033",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206548,1737039051043,-500.0,0.00038356,18,"2025-01-16T14:50:51.043",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206549,1737039051054,-500.0,0.00038356,18,"2025-01-16T14:50:51.054",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206550,1737039051065,-500.0,0.00038356,18,"2025-01-16T14:50:51.065",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206551,1737039051075,-500.0,0.00038356,18,"2025-01-16T14:50:51.075",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206552,1737039051085,-500.0,0.00038356,18,"2025-01-16T14:50:51.085",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206553,1737039051095,-618.04461793,0.00038356,18,"2025-01-16T14:50:51.095",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206554,1737039051105,-500.0,0.00038356,18,"2025-01-16T14:50:51.105",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206555,1737039051114,-500.0,0.00038356,18,"2025-01-16T14:50:51.114",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206556,1737039051123,-500.0,0.00038356,18,"2025-01-16T14:50:51.123",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206557,1737039051132,-500.0,0.00038356,18,"2025-01-16T14:50:51.132",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206558,1737039051142,-506.09478722,0.00038356,18,"2025-01-16T14:50:51.142",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206559,1737039051151,-500.0,0.00038356,18,"2025-01-16T14:50:51.151",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206560,1737039051160,-500.0,0.00038356,18,"2025-01-16T14:50:51.160",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206561,1737039051170,-500.0,0.00038356,18,"2025-01-16T14:50:51.170",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206562,1737039051179,-500.0,0.00038356,18,"2025-01-16T14:50:51.179",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206563,1737039051189,-500.0,0.00038356,18,"2025-01-16T14:50:51.189",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206564,1737039051198,-500.0,0.00038356,18,"2025-01-16T14:50:51.198",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206565,1737039051208,-500.0,0.00038356,18,"2025-01-16T14:50:51.208",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206566,1737039051217,-500.0,0.00038356,18,"2025-01-16T14:50:51.217",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206567,1737039051227,-500.0,0.00038356,18,"2025-01-16T14:50:51.227",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206568,1737039051237,-500.0,0.00038356,18,"2025-01-16T14:50:51.237",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206569,1737039051246,-500.0,0.00038356,18,"2025-01-16T14:50:51.246",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206570,1737039051256,-500.0,0.00038356,18,"2025-01-16T14:50:51.256",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206571,1737039051265,-507.47133124,0.00038356,18,"2025-01-16T14:50:51.265",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206572,1737039051275,-504.72278917,0.00038356,18,"2025-01-16T14:50:51.275",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206573,1737039051284,-500.0,0.00038356,18,"2025-01-16T14:50:51.284",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206574,1737039051294,-259.86639808,0.00038356,18,"2025-01-16T14:50:51.294",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206575,1737039051303,-500.0,0.00038356,18,"2025-01-16T14:50:51.303",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206576,1737039051317,-500.0,0.00038356,18,"2025-01-16T14:50:51.317",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206577,1737039051327,-500.0,0.00038356,18,"2025-01-16T14:50:51.327",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206578,1737039051339,-500.0,0.00038356,18,"2025-01-16T14:50:51.339",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206579,1737039051349,-500.0,0.00038356,18,"2025-01-16T14:50:51.349",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206580,1737039051359,-500.0,0.00038356,18,"2025-01-16T14:50:51.359",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206581,1737039051369,-500.0,0.00038356,18,"2025-01-16T14:50:51.369",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206582,1737039051379,-505.6784831,0.00038356,18,"2025-01-16T14:50:51.379",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206583,1737039051500,-500.0,0.00038356,18,"2025-01-16T14:50:51.500",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206584,1737039051517,-500.0,0.00038356,18,"2025-01-16T14:50:51.517",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206585,1737039051527,-500.0,0.00038356,18,"2025-01-16T14:50:51.527",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206586,1737039051536,-500.0,0.00038356,18,"2025-01-16T14:50:51.536",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206587,1737039051546,-500.0,0.00038356,18,"2025-01-16T14:50:51.546",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206588,1737039051559,-500.0,0.00038356,18,"2025-01-16T14:50:51.559",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206589,1737039051568,-473.958918,0.00038356,7,"2025-01-16T14:50:51.568",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206590,1737039051578,-473.958918,0.00038356,7,"2025-01-16T14:50:51.578",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206591,1737039051587,-473.958918,0.00038356,7,"2025-01-16T14:50:51.587",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206592,1737039051596,-473.958918,0.00038356,7,"2025-01-16T14:50:51.596",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206593,1737039051606,-473.958918,0.00038356,7,"2025-01-16T14:50:51.606",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206594,1737039051615,-473.958918,0.00038356,7,"2025-01-16T14:50:51.615",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206595,1737039051626,-473.958918,0.00038356,7,"2025-01-16T14:50:51.626",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206596,1737039051637,-473.958928,0.00038356,7,"2025-01-16T14:50:51.637",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206597,1737039051647,-500.0,0.00038356,18,"2025-01-16T14:50:51.647",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206598,1737039051657,-500.0,0.00038356,18,"2025-01-16T14:50:51.657",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206599,1737039051668,-500.0,0.00038356,18,"2025-01-16T14:50:51.668",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206600,1737039051678,-500.0,0.00038356,18,"2025-01-16T14:50:51.678",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206601,1737039051687,-500.0,0.00038356,18,"2025-01-16T14:50:51.687",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206602,1737039051697,-500.0,0.00038356,18,"2025-01-16T14:50:51.697",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206603,1737039051707,-500.0,0.00038356,18,"2025-01-16T14:50:51.707",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206604,1737039051717,-500.0,0.00038356,18,"2025-01-16T14:50:51.717",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206605,1737039051726,-502.4901681,0.00038356,18,"2025-01-16T14:50:51.726",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206606,1737039051736,-500.0,0.00038356,18,"2025-01-16T14:50:51.736",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206607,1737039051746,-501.75497315,0.00038356,18,"2025-01-16T14:50:51.746",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206608,1737039051756,-500.0,0.00038356,18,"2025-01-16T14:50:51.756",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206609,1737039051767,-507.19037227,0.00038356,18,"2025-01-16T14:50:51.767",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206610,1737039051777,-501.50777161,0.00038356,18,"2025-01-16T14:50:51.777",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206611,1737039051787,-500.0,0.00038356,18,"2025-01-16T14:50:51.787",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206612,1737039051797,-500.0,0.00038356,18,"2025-01-16T14:50:51.797",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206613,1737039051811,-500.0,0.00038356,18,"2025-01-16T14:50:51.811",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206614,1737039051820,-500.0,0.00038356,18,"2025-01-16T14:50:51.820",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206615,1737039051830,-500.0,0.00038356,18,"2025-01-16T14:50:51.830",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206616,1737039051840,-500.0,0.00038356,18,"2025-01-16T14:50:51.840",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206617,1737039051850,-500.0,0.00038356,18,"2025-01-16T14:50:51.850",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206618,1737039051860,-583.66,0.00038356,18,"2025-01-16T14:50:51.860",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206619,1737039051869,-500.0,0.00038356,18,"2025-01-16T14:50:51.869",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206620,1737039051879,-500.0,0.00038356,18,"2025-01-16T14:50:51.879",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206621,1737039051888,-500.0,0.00038356,18,"2025-01-16T14:50:51.888",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206622,1737039051900,-500.0,0.00038356,18,"2025-01-16T14:50:51.900",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206623,1737039051914,-500.0,0.00038356,18,"2025-01-16T14:50:51.914",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206624,1737039051923,-500.0,0.00038356,18,"2025-01-16T14:50:51.923",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206625,1737039051933,-489.9679734,0.00038356,18,"2025-01-16T14:50:51.933",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206626,1737039051943,-500.0,0.00038356,18,"2025-01-16T14:50:51.943",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206627,1737039051952,-500.0,0.00038356,18,"2025-01-16T14:50:51.952",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206628,1737039051962,-500.0,0.00038356,18,"2025-01-16T14:50:51.962",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206629,1737039051971,-501.72370889,0.00038356,18,"2025-01-16T14:50:51.971",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206630,1737039051980,-522.30679196,0.00038356,18,"2025-01-16T14:50:51.980",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206631,1737039051990,-500.0,0.00038356,18,"2025-01-16T14:50:51.990",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206632,1737039051999,-500.0,0.00038356,18,"2025-01-16T14:50:51.999",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206633,1737039052008,-500.0,0.00038356,18,"2025-01-16T14:50:52.008",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206634,1737039052017,-500.0,0.00038356,18,"2025-01-16T14:50:52.017",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206635,1737039052026,-500.0,0.00038356,18,"2025-01-16T14:50:52.026",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206636,1737039052035,-500.0,0.00038356,18,"2025-01-16T14:50:52.035",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206637,1737039052044,-500.0,0.00038356,18,"2025-01-16T14:50:52.044",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206638,1737039052054,-500.0,0.00038356,18,"2025-01-16T14:50:52.054",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206639,1737039052069,-500.0,0.00038356,18,"2025-01-16T14:50:52.069",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206640,1737039052079,-522.7,0.00038356,18,"2025-01-16T14:50:52.079",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206641,1737039052088,-500.0,0.00038356,18,"2025-01-16T14:50:52.088",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206642,1737039052098,-500.0,0.00038356,18,"2025-01-16T14:50:52.098",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206643,1737039052108,-500.0,0.00038356,18,"2025-01-16T14:50:52.108",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206644,1737039052118,-500.0,0.00038356,18,"2025-01-16T14:50:52.118",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206645,1737039052128,-500.0,0.00038356,18,"2025-01-16T14:50:52.128",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206646,1737039052137,-500.0,0.00038356,18,"2025-01-16T14:50:52.137",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206647,1737039052148,-500.0,0.00038356,18,"2025-01-16T14:50:52.148",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206648,1737039052158,-500.0,0.00038356,18,"2025-01-16T14:50:52.158",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206649,1737039052168,-500.0,0.00038356,18,"2025-01-16T14:50:52.168",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206650,1737039052178,-500.0,0.00038356,18,"2025-01-16T14:50:52.178",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206651,1737039052188,-500.0,0.00038356,18,"2025-01-16T14:50:52.188",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206652,1737039052198,-500.0,0.00038356,18,"2025-01-16T14:50:52.198",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206653,1737039052211,-500.0,0.00038356,18,"2025-01-16T14:50:52.211",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206654,1737039052221,-500.0,0.00038356,18,"2025-01-16T14:50:52.221",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206655,1737039052231,-500.0,0.00038356,18,"2025-01-16T14:50:52.231",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206656,1737039052240,-500.0,0.00038356,18,"2025-01-16T14:50:52.240",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206657,1737039052250,-500.0,0.00038356,18,"2025-01-16T14:50:52.250",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206658,1737039052259,-500.0,0.00038356,18,"2025-01-16T14:50:52.259",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206659,1737039052269,-500.0,0.00038356,18,"2025-01-16T14:50:52.269",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206660,1737039052279,-500.0,0.00038356,18,"2025-01-16T14:50:52.279",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206661,1737039052288,-500.0,0.00038356,18,"2025-01-16T14:50:52.288",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206662,1737039052298,-500.0,0.00038356,18,"2025-01-16T14:50:52.298",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206663,1737039052313,-500.0,0.00038356,18,"2025-01-16T14:50:52.313",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206664,1737039052325,-500.0,0.00038356,18,"2025-01-16T14:50:52.325",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206665,1737039052337,-500.0,0.00038356,18,"2025-01-16T14:50:52.337",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206666,1737039052347,-500.0,0.00038356,18,"2025-01-16T14:50:52.347",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206667,1737039052356,-500.0,0.00038356,18,"2025-01-16T14:50:52.356",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206668,1737039052367,-500.0,0.00038356,18,"2025-01-16T14:50:52.367",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206669,1737039052376,-310.21769562,0.00038356,18,"2025-01-16T14:50:52.376",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206670,1737039052386,-500.0,0.00038356,18,"2025-01-16T14:50:52.386",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206671,1737039052396,-646.01410908,0.00038356,18,"2025-01-16T14:50:52.396",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206672,1737039052408,-500.0,0.00038356,18,"2025-01-16T14:50:52.408",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206673,1737039052421,-500.0,0.00038356,18,"2025-01-16T14:50:52.421",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206674,1737039052431,-500.0,0.00038356,18,"2025-01-16T14:50:52.431",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206675,1737039052440,-500.0,0.00038356,18,"2025-01-16T14:50:52.440",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206676,1737039052450,-502.46267126,0.00038356,18,"2025-01-16T14:50:52.450",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206677,1737039052459,-500.0,0.00038356,18,"2025-01-16T14:50:52.459",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206678,1737039052469,-503.28985403,0.00038356,18,"2025-01-16T14:50:52.469",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206679,1737039052478,-1162.18,0.00038356,18,"2025-01-16T14:50:52.478",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206680,1737039052488,-1162.18,0.00038356,18,"2025-01-16T14:50:52.488",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206681,1737039052497,-1162.18,0.00038356,18,"2025-01-16T14:50:52.497",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206682,1737039052507,-1162.18,0.00038356,18,"2025-01-16T14:50:52.507",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206683,1737039052516,-500.0,0.00038356,18,"2025-01-16T14:50:52.516",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206684,1737039052526,-500.0,0.00038356,18,"2025-01-16T14:50:52.526",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206685,1737039052535,-1162.18,0.00038356,18,"2025-01-16T14:50:52.535",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206686,1737039052544,-157.568543,0.00038356,18,"2025-01-16T14:50:52.544",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206687,1737039052554,-500.0,0.00038356,18,"2025-01-16T14:50:52.554",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206688,1737039052569,-500.0,0.00038356,18,"2025-01-16T14:50:52.569",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206689,1737039052583,-1162.18,0.00038356,18,"2025-01-16T14:50:52.583",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206690,1737039052593,-157.568543,0.00038356,18,"2025-01-16T14:50:52.593",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206691,1737039052603,-500.0,0.00038356,18,"2025-01-16T14:50:52.603",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206692,1737039052613,-500.0,0.00038356,18,"2025-01-16T14:50:52.613",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206693,1737039052623,-500.0,0.00038356,18,"2025-01-16T14:50:52.623",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206694,1737039052632,-500.0,0.00038356,18,"2025-01-16T14:50:52.632",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206695,1737039052642,-500.0,0.00038356,18,"2025-01-16T14:50:52.642",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206696,1737039052653,-1162.18,0.00038356,18,"2025-01-16T14:50:52.653",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206697,1737039052663,-500.0,0.00038356,18,"2025-01-16T14:50:52.663",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206698,1737039052673,-500.0,0.00038356,18,"2025-01-16T14:50:52.673",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206699,1737039052682,-503.39488666,0.00038356,18,"2025-01-16T14:50:52.682",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206700,1737039052692,-1162.18,0.00038356,18,"2025-01-16T14:50:52.692",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206701,1737039052702,-500.0,0.00038356,18,"2025-01-16T14:50:52.702",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206702,1737039052712,-500.0,0.00038356,18,"2025-01-16T14:50:52.712",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206703,1737039052721,-1162.18,0.00038356,18,"2025-01-16T14:50:52.721",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206704,1737039052731,-500.0,0.00038356,18,"2025-01-16T14:50:52.731",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206705,1737039052741,-1162.18,0.00038356,18,"2025-01-16T14:50:52.741",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206706,1737039052750,-500.0,0.00038356,18,"2025-01-16T14:50:52.750",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206707,1737039052758,-1162.18,0.00038356,18,"2025-01-16T14:50:52.758",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206708,1737039052767,-500.0,0.00038356,18,"2025-01-16T14:50:52.767",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206709,1737039052777,-1162.18,0.00038356,18,"2025-01-16T14:50:52.777",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206710,1737039052787,-500.0,0.00038356,18,"2025-01-16T14:50:52.787",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206711,1737039052797,-1162.18,0.00038356,18,"2025-01-16T14:50:52.797",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206712,1737039052809,-500.0,0.00038356,18,"2025-01-16T14:50:52.809",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206713,1737039052819,-1162.18,0.00038356,18,"2025-01-16T14:50:52.819",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206714,1737039052828,-500.0,0.00038356,18,"2025-01-16T14:50:52.828",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206715,1737039052838,-1162.18,0.00038356,18,"2025-01-16T14:50:52.838",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206716,1737039052848,-500.0,0.00038356,18,"2025-01-16T14:50:52.848",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206717,1737039052858,-1162.18,0.00038356,18,"2025-01-16T14:50:52.858",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206718,1737039052867,-501.75094207,0.00038356,18,"2025-01-16T14:50:52.867",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206719,1737039052877,-500.0,0.00038356,18,"2025-01-16T14:50:52.877",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206720,1737039052887,-500.0,0.00038356,18,"2025-01-16T14:50:52.887",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206721,1737039052897,-1162.18,0.00038356,18,"2025-01-16T14:50:52.897",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206722,1737039052909,-500.0,0.00038356,18,"2025-01-16T14:50:52.909",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206723,1737039052919,-500.0,0.00038356,18,"2025-01-16T14:50:52.919",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206724,1737039052928,-1162.18,0.00038356,18,"2025-01-16T14:50:52.928",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206725,1737039052938,-500.0,0.00038356,18,"2025-01-16T14:50:52.938",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206726,1737039052948,-1162.18,0.00038356,18,"2025-01-16T14:50:52.948",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206727,1737039052957,-500.0,0.00038356,18,"2025-01-16T14:50:52.957",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206728,1737039052968,-500.0,0.00038356,18,"2025-01-16T14:50:52.968",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206729,1737039052978,-1162.18,0.00038356,18,"2025-01-16T14:50:52.978",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206730,1737039052988,-500.0,0.00038356,18,"2025-01-16T14:50:52.988",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206731,1737039052998,-500.0,0.00038356,18,"2025-01-16T14:50:52.998",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206732,1737039053008,-1162.18,0.00038356,18,"2025-01-16T14:50:53.008",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206733,1737039053018,-500.0,0.00038356,18,"2025-01-16T14:50:53.018",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206734,1737039053028,-500.0,0.00038356,18,"2025-01-16T14:50:53.028",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206735,1737039053038,-1162.18,0.00038356,18,"2025-01-16T14:50:53.038",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206736,1737039053048,-500.0,0.00038356,18,"2025-01-16T14:50:53.048",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206737,1737039053061,-500.0,0.00038356,18,"2025-01-16T14:50:53.061",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206738,1737039053071,-1162.18,0.00038356,18,"2025-01-16T14:50:53.071",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206739,1737039053082,-500.0,0.00038356,18,"2025-01-16T14:50:53.082",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206740,1737039053092,-500.0,0.00038356,18,"2025-01-16T14:50:53.092",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206741,1737039053103,-1162.39445306,0.00038356,18,"2025-01-16T14:50:53.103",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206742,1737039053113,-500.0,0.00038356,18,"2025-01-16T14:50:53.113",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206743,1737039053123,-500.0,0.00038356,18,"2025-01-16T14:50:53.123",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206744,1737039053134,-500.0,0.00038356,18,"2025-01-16T14:50:53.134",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206745,1737039053144,-500.0,0.00038356,18,"2025-01-16T14:50:53.144",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206746,1737039053154,-639.51902626,0.00038356,18,"2025-01-16T14:50:53.154",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206747,1737039053164,-500.0,0.00038356,18,"2025-01-16T14:50:53.164",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206748,1737039053176,-500.0,0.00038356,18,"2025-01-16T14:50:53.176",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206749,1737039053186,-202.46461376,0.00038356,18,"2025-01-16T14:50:53.186",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206750,1737039053196,-500.0,0.00038356,18,"2025-01-16T14:50:53.196",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206751,1737039053206,-500.0,0.00038356,18,"2025-01-16T14:50:53.206",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206752,1737039053216,-500.0,0.00038356,18,"2025-01-16T14:50:53.216",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206753,1737039053226,-500.0,0.00038356,18,"2025-01-16T14:50:53.226",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206754,1737039053236,-500.0,0.00038356,18,"2025-01-16T14:50:53.236",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206755,1737039053245,-500.0,0.00038356,18,"2025-01-16T14:50:53.245",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206756,1737039053255,-500.0,0.00038356,18,"2025-01-16T14:50:53.255",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206757,1737039053265,-500.0,0.00038356,18,"2025-01-16T14:50:53.265",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206758,1737039053275,-500.0,0.00038356,18,"2025-01-16T14:50:53.275",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206759,1737039053285,-500.0,0.00038356,18,"2025-01-16T14:50:53.285",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206760,1737039053295,-500.0,0.00038356,18,"2025-01-16T14:50:53.295",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206761,1737039053305,-508.01167748,0.00038356,18,"2025-01-16T14:50:53.305",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206762,1737039053321,-500.0,0.00038356,18,"2025-01-16T14:50:53.321",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206763,1737039053331,-500.0,0.00038356,18,"2025-01-16T14:50:53.331",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206764,1737039053340,-500.0,0.00038356,18,"2025-01-16T14:50:53.340",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206765,1737039053349,-507.28091953,0.00038356,18,"2025-01-16T14:50:53.349",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206766,1737039053359,-500.0,0.00038356,18,"2025-01-16T14:50:53.359",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206767,1737039053369,-500.0,0.00038356,18,"2025-01-16T14:50:53.369",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206768,1737039053379,-500.0,0.00038356,18,"2025-01-16T14:50:53.379",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206769,1737039053389,-500.0,0.00038356,18,"2025-01-16T14:50:53.389",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206770,1737039053399,-500.0,0.00038356,18,"2025-01-16T14:50:53.399",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206771,1737039053409,-500.0,0.00038356,18,"2025-01-16T14:50:53.409",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206772,1737039053419,-500.0,0.00038356,18,"2025-01-16T14:50:53.419",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206773,1737039053429,-500.0,0.00038356,18,"2025-01-16T14:50:53.429",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206774,1737039053438,-500.0,0.00038356,18,"2025-01-16T14:50:53.438",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206775,1737039053448,-500.0,0.00038356,18,"2025-01-16T14:50:53.448",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206776,1737039053457,-500.0,0.00038356,18,"2025-01-16T14:50:53.457",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206777,1737039053467,-500.0,0.00038356,18,"2025-01-16T14:50:53.467",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206778,1737039053477,-500.0,0.00038356,18,"2025-01-16T14:50:53.477",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206779,1737039053486,-500.0,0.00038356,18,"2025-01-16T14:50:53.486",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206780,1737039053496,-500.0,0.00038356,18,"2025-01-16T14:50:53.496",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206781,1737039053506,-500.0,0.00038356,18,"2025-01-16T14:50:53.506",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206782,1737039053516,-577.73178692,0.00038356,18,"2025-01-16T14:50:53.516",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206783,1737039053526,-500.0,0.00038356,18,"2025-01-16T14:50:53.526",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206784,1737039053535,-500.0,0.00038356,18,"2025-01-16T14:50:53.535",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206785,1737039053545,-500.0,0.00038356,18,"2025-01-16T14:50:53.545",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206786,1737039053555,-500.0,0.00038356,18,"2025-01-16T14:50:53.555",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206787,1737039053569,-500.0,0.00038356,18,"2025-01-16T14:50:53.569",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206788,1737039053584,-500.0,0.00038356,18,"2025-01-16T14:50:53.584",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206789,1737039053599,-500.0,0.00038356,18,"2025-01-16T14:50:53.599",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206790,1737039053609,-500.0,0.00038356,18,"2025-01-16T14:50:53.609",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206791,1737039053620,-500.0,0.00038356,18,"2025-01-16T14:50:53.620",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206792,1737039053631,-500.0,0.00038356,18,"2025-01-16T14:50:53.631",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206793,1737039053641,-500.0,0.00038356,18,"2025-01-16T14:50:53.641",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206794,1737039053651,-500.0,0.00038356,18,"2025-01-16T14:50:53.651",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206795,1737039053661,-500.0,0.00038356,18,"2025-01-16T14:50:53.661",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206796,1737039053671,-500.0,0.00038356,18,"2025-01-16T14:50:53.671",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206797,1737039053681,-500.0,0.00038356,18,"2025-01-16T14:50:53.681",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206798,1737039053692,-500.0,0.00038356,18,"2025-01-16T14:50:53.692",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206799,1737039053702,-203.347528,0.00038356,7,"2025-01-16T14:50:53.702",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206800,1737039053711,-500.0,0.00038356,18,"2025-01-16T14:50:53.711",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206801,1737039053722,-500.0,0.00038356,18,"2025-01-16T14:50:53.722",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206802,1737039053732,-500.0,0.00038356,18,"2025-01-16T14:50:53.732",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206803,1737039053742,-500.0,0.00038356,18,"2025-01-16T14:50:53.742",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206804,1737039053752,-500.0,0.00038356,18,"2025-01-16T14:50:53.752",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206805,1737039053763,-500.0,0.00038356,18,"2025-01-16T14:50:53.763",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206806,1737039053773,-500.0,0.00038356,18,"2025-01-16T14:50:53.773",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206807,1737039053956,-500.0,0.00038356,18,"2025-01-16T14:50:53.956",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206808,1737039053966,-500.0,0.00038356,18,"2025-01-16T14:50:53.966",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206809,1737039053976,-500.0,0.00038356,18,"2025-01-16T14:50:53.976",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206810,1737039053985,-500.0,0.00038356,18,"2025-01-16T14:50:53.985",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206811,1737039053994,-500.0,0.00038356,18,"2025-01-16T14:50:53.994",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206812,1737039054004,-563.23356143,0.00038356,18,"2025-01-16T14:50:54.004",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206813,1737039054013,-500.0,0.00038356,18,"2025-01-16T14:50:54.013",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206814,1737039054022,-500.0,0.00038356,18,"2025-01-16T14:50:54.022",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206815,1737039054032,-500.0,0.00038356,18,"2025-01-16T14:50:54.032",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206816,1737039054042,-500.0,0.00038356,18,"2025-01-16T14:50:54.042",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206817,1737039054051,-500.0,0.00038356,18,"2025-01-16T14:50:54.051",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206818,1737039054065,-500.0,0.00038356,18,"2025-01-16T14:50:54.065",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206819,1737039054075,-500.0,0.00038356,18,"2025-01-16T14:50:54.075",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206820,1737039054085,-500.0,0.00038356,18,"2025-01-16T14:50:54.085",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206821,1737039054094,-500.0,0.00038356,18,"2025-01-16T14:50:54.094",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206822,1737039054104,-500.0,0.00038356,18,"2025-01-16T14:50:54.104",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206823,1737039054114,-500.0,0.00038356,18,"2025-01-16T14:50:54.114",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206824,1737039054124,-500.0,0.00038356,18,"2025-01-16T14:50:54.124",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206825,1737039054134,-426.37573986,0.00038356,18,"2025-01-16T14:50:54.134",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206826,1737039054143,-500.0,0.00038356,18,"2025-01-16T14:50:54.143",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206827,1737039054153,-500.0,0.00038356,18,"2025-01-16T14:50:54.153",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206828,1737039054162,-500.0,0.00038356,18,"2025-01-16T14:50:54.162",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206829,1737039054171,-500.0,0.00038356,18,"2025-01-16T14:50:54.171",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206830,1737039054181,-500.0,0.00038356,18,"2025-01-16T14:50:54.181",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206831,1737039054190,-500.0,0.00038356,18,"2025-01-16T14:50:54.190",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206832,1737039054199,-500.0,0.00038356,18,"2025-01-16T14:50:54.199",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206833,1737039054208,-500.0,0.00038356,18,"2025-01-16T14:50:54.208",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206834,1737039054217,-500.0,0.00038356,18,"2025-01-16T14:50:54.217",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206835,1737039054227,-500.0,0.00038356,18,"2025-01-16T14:50:54.227",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206836,1737039054236,-500.0,0.00038356,18,"2025-01-16T14:50:54.236",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206837,1737039054245,-500.0,0.00038356,18,"2025-01-16T14:50:54.245",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206838,1737039054255,-500.0,0.00038356,18,"2025-01-16T14:50:54.255",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206839,1737039054264,-500.0,0.00038356,18,"2025-01-16T14:50:54.264",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206840,1737039054273,-395.60694277,0.00038356,18,"2025-01-16T14:50:54.273",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206841,1737039054282,-500.0,0.00038356,18,"2025-01-16T14:50:54.282",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206842,1737039054291,-500.0,0.00038356,18,"2025-01-16T14:50:54.291",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206843,1737039054301,-151.0,0.00038356,7,"2025-01-16T14:50:54.301",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206844,1737039054314,-500.0,0.00038356,18,"2025-01-16T14:50:54.314",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206845,1737039054323,-500.0,0.00038356,18,"2025-01-16T14:50:54.323",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206846,1737039054335,-151.0,0.00038356,7,"2025-01-16T14:50:54.335",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206847,1737039054343,-500.0,0.00038356,18,"2025-01-16T14:50:54.343",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206848,1737039054353,-151.0,0.00038356,7,"2025-01-16T14:50:54.353",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206849,1737039054362,-500.0,0.00038356,18,"2025-01-16T14:50:54.362",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206850,1737039054371,-151.0,0.00038356,7,"2025-01-16T14:50:54.371",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206851,1737039054386,-500.0,0.00038356,18,"2025-01-16T14:50:54.386",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206852,1737039054396,-500.0,0.00038356,18,"2025-01-16T14:50:54.396",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206853,1737039054406,-500.0,0.00038356,18,"2025-01-16T14:50:54.406",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206854,1737039054416,-187.34724921,0.00038356,18,"2025-01-16T14:50:54.416",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206855,1737039054426,-500.0,0.00038356,18,"2025-01-16T14:50:54.426",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206856,1737039054435,-500.0,0.00038356,18,"2025-01-16T14:50:54.435",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206857,1737039054444,-500.0,0.00038356,18,"2025-01-16T14:50:54.444",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206858,1737039054454,-370.33461963,0.00038356,18,"2025-01-16T14:50:54.454",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206859,1737039054463,-500.0,0.00038356,18,"2025-01-16T14:50:54.463",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206860,1737039054472,-500.0,0.00038356,18,"2025-01-16T14:50:54.472",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206861,1737039054482,-500.0,0.00038356,18,"2025-01-16T14:50:54.482",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206862,1737039054491,-500.0,0.00038356,18,"2025-01-16T14:50:54.491",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206863,1737039054501,-500.0,0.00038356,18,"2025-01-16T14:50:54.501",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206864,1737039054511,-500.0,0.00038356,18,"2025-01-16T14:50:54.511",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206865,1737039054520,-500.0,0.00038356,18,"2025-01-16T14:50:54.520",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206866,1737039054530,-500.0,0.00038356,18,"2025-01-16T14:50:54.530",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206867,1737039054539,-500.0,0.00038356,18,"2025-01-16T14:50:54.539",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206868,1737039054549,-500.0,0.00038356,18,"2025-01-16T14:50:54.549",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206869,1737039054562,-500.0,0.00038356,18,"2025-01-16T14:50:54.562",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206870,1737039054572,-285.6773756,0.00038356,18,"2025-01-16T14:50:54.572",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206871,1737039054582,-500.0,0.00038356,18,"2025-01-16T14:50:54.582",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206872,1737039054592,-500.0,0.00038356,18,"2025-01-16T14:50:54.592",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206873,1737039054601,-500.0,0.00038356,18,"2025-01-16T14:50:54.601",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206874,1737039054611,-500.0,0.00038356,18,"2025-01-16T14:50:54.611",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206875,1737039054621,-500.0,0.00038356,18,"2025-01-16T14:50:54.621",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206876,1737039054631,-500.0,0.00038356,18,"2025-01-16T14:50:54.631",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206877,1737039054641,-500.0,0.00038356,18,"2025-01-16T14:50:54.641",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206878,1737039054651,-597.39000592,0.00038356,18,"2025-01-16T14:50:54.651",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206879,1737039054660,-500.0,0.00038356,18,"2025-01-16T14:50:54.660",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206880,1737039054670,-500.0,0.00038356,18,"2025-01-16T14:50:54.670",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206881,1737039054679,-501.14326517,0.00038356,18,"2025-01-16T14:50:54.679",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206882,1737039054689,-500.0,0.00038356,18,"2025-01-16T14:50:54.689",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206883,1737039054699,-500.0,0.00038356,18,"2025-01-16T14:50:54.699",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206884,1737039054709,-500.0,0.00038356,18,"2025-01-16T14:50:54.709",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206885,1737039054718,-561.9,0.00038356,18,"2025-01-16T14:50:54.718",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206886,1737039054728,-504.93761283,0.00038356,18,"2025-01-16T14:50:54.728",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206887,1737039054738,-500.0,0.00038356,18,"2025-01-16T14:50:54.738",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206888,1737039054748,-500.0,0.00038356,18,"2025-01-16T14:50:54.748",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206889,1737039054758,-561.9,0.00038356,18,"2025-01-16T14:50:54.758",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206890,1737039054767,-500.0,0.00038356,18,"2025-01-16T14:50:54.767",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206891,1737039054777,-500.0,0.00038356,18,"2025-01-16T14:50:54.777",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206892,1737039054787,-561.9,0.00038356,18,"2025-01-16T14:50:54.787",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206893,1737039054797,-561.9,0.00038356,18,"2025-01-16T14:50:54.797",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206894,1737039054811,-500.0,0.00038356,18,"2025-01-16T14:50:54.811",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206895,1737039054821,-561.9,0.00038356,18,"2025-01-16T14:50:54.821",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206896,1737039054831,-500.0,0.00038356,18,"2025-01-16T14:50:54.831",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206897,1737039054841,-500.0,0.00038356,18,"2025-01-16T14:50:54.841",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206898,1737039054851,-561.9,0.00038356,18,"2025-01-16T14:50:54.851",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206899,1737039054860,-500.0,0.00038356,18,"2025-01-16T14:50:54.860",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206900,1737039054870,-561.9,0.00038356,18,"2025-01-16T14:50:54.870",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206901,1737039054880,-500.0,0.00038356,18,"2025-01-16T14:50:54.880",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206902,1737039054890,-500.0,0.00038356,18,"2025-01-16T14:50:54.890",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206903,1737039054900,-561.9,0.00038356,18,"2025-01-16T14:50:54.900",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206904,1737039054909,-500.0,0.00038356,18,"2025-01-16T14:50:54.909",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206905,1737039054919,-500.0,0.00038356,18,"2025-01-16T14:50:54.919",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206906,1737039054928,-561.9,0.00038356,18,"2025-01-16T14:50:54.928",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206907,1737039054938,-500.0,0.00038356,18,"2025-01-16T14:50:54.938",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206908,1737039054948,-500.0,0.00038356,18,"2025-01-16T14:50:54.948",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206909,1737039054957,-561.9,0.00038356,18,"2025-01-16T14:50:54.957",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206910,1737039054967,-500.0,0.00038356,18,"2025-01-16T14:50:54.967",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206911,1737039054978,-603.37167942,0.00038356,18,"2025-01-16T14:50:54.978",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206912,1737039054988,-561.9,0.00038356,18,"2025-01-16T14:50:54.988",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206913,1737039054998,-500.0,0.00038356,18,"2025-01-16T14:50:54.998",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206914,1737039055008,-500.0,0.00038356,18,"2025-01-16T14:50:55.008",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206915,1737039055018,-561.9,0.00038356,18,"2025-01-16T14:50:55.018",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206916,1737039055028,-500.0,0.00038356,18,"2025-01-16T14:50:55.028",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206917,1737039055038,-473.8038456,0.00038356,18,"2025-01-16T14:50:55.038",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206918,1737039055048,-561.9,0.00038356,18,"2025-01-16T14:50:55.048",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206919,1737039055065,-500.0,0.00038356,18,"2025-01-16T14:50:55.065",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206920,1737039055075,-491.72289093,0.00038356,18,"2025-01-16T14:50:55.075",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206921,1737039055085,-561.9,0.00038356,18,"2025-01-16T14:50:55.085",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206922,1737039055095,-500.0,0.00038356,18,"2025-01-16T14:50:55.095",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206923,1737039055104,-561.9,0.00038356,18,"2025-01-16T14:50:55.104",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206924,1737039055114,-561.9,0.00038356,18,"2025-01-16T14:50:55.114",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206925,1737039055124,-500.0,0.00038356,18,"2025-01-16T14:50:55.124",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206926,1737039055135,-561.9,0.00038356,18,"2025-01-16T14:50:55.135",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206927,1737039055145,-500.0,0.00038356,18,"2025-01-16T14:50:55.145",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206928,1737039055154,-561.9,0.00038356,18,"2025-01-16T14:50:55.154",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206929,1737039055164,-500.0,0.00038356,18,"2025-01-16T14:50:55.164",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206930,1737039055174,-500.0,0.00038356,18,"2025-01-16T14:50:55.174",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206931,1737039055184,-561.9,0.00038356,18,"2025-01-16T14:50:55.184",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206932,1737039055194,-500.0,0.00038356,18,"2025-01-16T14:50:55.194",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206933,1737039055204,-500.0,0.00038356,18,"2025-01-16T14:50:55.204",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206934,1737039055214,-561.9,0.00038356,18,"2025-01-16T14:50:55.214",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206935,1737039055224,-500.0,0.00038356,18,"2025-01-16T14:50:55.224",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206936,1737039055234,-500.0,0.00038356,18,"2025-01-16T14:50:55.234",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206937,1737039055244,-561.9,0.00038356,18,"2025-01-16T14:50:55.244",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206938,1737039055254,-500.0,0.00038356,18,"2025-01-16T14:50:55.254",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206939,1737039055264,-252.582549,0.00038356,18,"2025-01-16T14:50:55.264",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206940,1737039055273,-500.0,0.00038356,18,"2025-01-16T14:50:55.273",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206941,1737039055283,-561.9,0.00038356,18,"2025-01-16T14:50:55.283",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206942,1737039055293,-500.0,0.00038356,18,"2025-01-16T14:50:55.293",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206943,1737039055302,-500.0,0.00038356,18,"2025-01-16T14:50:55.302",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206944,1737039055316,-561.9,0.00038356,18,"2025-01-16T14:50:55.316",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206945,1737039055330,-500.0,0.00038356,18,"2025-01-16T14:50:55.330",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206946,1737039055340,-500.0,0.00038356,18,"2025-01-16T14:50:55.340",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206947,1737039055350,-500.0,0.00038356,18,"2025-01-16T14:50:55.350",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206948,1737039055359,-561.97599114,0.00038356,18,"2025-01-16T14:50:55.359",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206949,1737039055370,-209.73718218,0.00038356,18,"2025-01-16T14:50:55.370",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206950,1737039055380,-500.0,0.00038356,18,"2025-01-16T14:50:55.380",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206951,1737039055390,-500.0,0.00038356,18,"2025-01-16T14:50:55.390",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206952,1737039055401,-500.0,0.00038356,18,"2025-01-16T14:50:55.401",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206953,1737039055411,-500.0,0.00038356,18,"2025-01-16T14:50:55.411",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206954,1737039055421,-500.0,0.00038356,18,"2025-01-16T14:50:55.421",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206955,1737039055431,-500.0,0.00038356,18,"2025-01-16T14:50:55.431",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206956,1737039055441,-500.0,0.00038356,18,"2025-01-16T14:50:55.441",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206957,1737039055450,-443.90072336,0.00038356,18,"2025-01-16T14:50:55.450",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206958,1737039055460,-500.0,0.00038356,18,"2025-01-16T14:50:55.460",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206959,1737039055470,-500.0,0.00038356,18,"2025-01-16T14:50:55.470",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206960,1737039055479,-500.0,0.00038356,18,"2025-01-16T14:50:55.479",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206961,1737039055491,-500.0,0.00038356,18,"2025-01-16T14:50:55.491",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206962,1737039055503,-302.27947925,0.00038356,18,"2025-01-16T14:50:55.503",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206963,1737039055513,-500.0,0.00038356,18,"2025-01-16T14:50:55.513",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206964,1737039055523,-500.0,0.00038356,18,"2025-01-16T14:50:55.523",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206965,1737039055532,-500.0,0.00038356,18,"2025-01-16T14:50:55.532",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206966,1737039055541,-500.0,0.00038356,18,"2025-01-16T14:50:55.541",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206967,1737039055552,-500.0,0.00038356,18,"2025-01-16T14:50:55.552",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206968,1737039055565,-500.0,0.00038356,18,"2025-01-16T14:50:55.565",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206969,1737039055575,-509.32838305,0.00038356,18,"2025-01-16T14:50:55.575",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206970,1737039055585,-500.0,0.00038356,18,"2025-01-16T14:50:55.585",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206971,1737039055595,-495.60935635,0.00038356,18,"2025-01-16T14:50:55.595",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206972,1737039055605,-500.0,0.00038356,18,"2025-01-16T14:50:55.605",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206973,1737039055614,-500.0,0.00038356,18,"2025-01-16T14:50:55.614",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206974,1737039055624,-500.0,0.00038356,18,"2025-01-16T14:50:55.624",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206975,1737039055634,-500.0,0.00038356,18,"2025-01-16T14:50:55.634",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206976,1737039055644,-500.0,0.00038356,18,"2025-01-16T14:50:55.644",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206977,1737039055654,-500.0,0.00038356,18,"2025-01-16T14:50:55.654",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206978,1737039055665,-500.0,0.00038356,18,"2025-01-16T14:50:55.665",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206979,1737039055675,-500.0,0.00038356,18,"2025-01-16T14:50:55.675",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206980,1737039055685,-500.0,0.00038356,18,"2025-01-16T14:50:55.685",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206981,1737039055694,-500.92161284,0.00038356,18,"2025-01-16T14:50:55.694",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206982,1737039055704,-254.5073666,0.00038356,18,"2025-01-16T14:50:55.704",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206983,1737039055714,-500.0,0.00038356,18,"2025-01-16T14:50:55.714",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206984,1737039055724,-500.0,0.00038356,18,"2025-01-16T14:50:55.724",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206985,1737039055734,-500.0,0.00038356,18,"2025-01-16T14:50:55.734",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206986,1737039055743,-500.0,0.00038356,18,"2025-01-16T14:50:55.743",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206987,1737039055753,-500.0,0.00038356,18,"2025-01-16T14:50:55.753",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206988,1737039055763,-500.0,0.00038356,18,"2025-01-16T14:50:55.763",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206989,1737039055773,-500.0,0.00038356,18,"2025-01-16T14:50:55.773",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206990,1737039055783,-500.0,0.00038356,18,"2025-01-16T14:50:55.783",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206991,1737039055792,-500.0,0.00038356,18,"2025-01-16T14:50:55.792",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206992,1737039055801,-500.0,0.00038356,18,"2025-01-16T14:50:55.801",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206993,1737039055815,-500.0,0.00038356,18,"2025-01-16T14:50:55.815",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206994,1737039055825,-500.0,0.00038356,18,"2025-01-16T14:50:55.825",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206995,1737039055835,-388.5363321,0.00038356,18,"2025-01-16T14:50:55.835",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206996,1737039055845,-500.0,0.00038356,18,"2025-01-16T14:50:55.845",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206997,1737039055854,-500.0,0.00038356,18,"2025-01-16T14:50:55.854",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206998,1737039055864,-500.0,0.00038356,18,"2025-01-16T14:50:55.864",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349206999,1737039055873,-500.0,0.00038356,18,"2025-01-16T14:50:55.873",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207000,1737039055883,-500.0,0.00038356,18,"2025-01-16T14:50:55.883",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207001,1737039055893,-500.0,0.00038356,18,"2025-01-16T14:50:55.893",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207002,1737039055904,-500.0,0.00038356,18,"2025-01-16T14:50:55.904",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207003,1737039055914,-500.0,0.00038356,18,"2025-01-16T14:50:55.914",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207004,1737039055924,-500.0,0.00038356,18,"2025-01-16T14:50:55.924",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207005,1737039055934,-500.0,0.00038356,18,"2025-01-16T14:50:55.934",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207006,1737039055944,-500.0,0.00038356,18,"2025-01-16T14:50:55.944",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207007,1737039055955,-500.0,0.00038356,18,"2025-01-16T14:50:55.955",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207008,1737039055965,-421.16620681,0.00038356,18,"2025-01-16T14:50:55.965",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207009,1737039055975,-500.0,0.00038356,18,"2025-01-16T14:50:55.975",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207010,1737039055985,-500.0,0.00038356,18,"2025-01-16T14:50:55.985",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207011,1737039055995,-500.0,0.00038356,18,"2025-01-16T14:50:55.995",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207012,1737039056006,-500.0,0.00038356,18,"2025-01-16T14:50:56.006",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207013,1737039056140,-500.0,0.00038356,18,"2025-01-16T14:50:56.140",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207014,1737039056151,-500.0,0.00038356,18,"2025-01-16T14:50:56.151",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207015,1737039056161,-500.0,0.00038356,18,"2025-01-16T14:50:56.161",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207016,1737039056171,-500.0,0.00038356,18,"2025-01-16T14:50:56.171",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207017,1737039056180,-500.0,0.00038356,18,"2025-01-16T14:50:56.180",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207018,1737039056189,-373.94249253,0.00038356,18,"2025-01-16T14:50:56.189",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207019,1737039056198,-500.0,0.00038356,18,"2025-01-16T14:50:56.198",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207020,1737039056207,-500.0,0.00038356,18,"2025-01-16T14:50:56.207",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207021,1737039056217,-500.0,0.00038356,18,"2025-01-16T14:50:56.217",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207022,1737039056226,-151.0,0.00038356,7,"2025-01-16T14:50:56.226",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207023,1737039056236,-501.64296306,0.00038356,18,"2025-01-16T14:50:56.236",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207024,1737039056245,-500.0,0.00038356,18,"2025-01-16T14:50:56.245",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207025,1737039056254,-500.0,0.00038356,18,"2025-01-16T14:50:56.254",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207026,1737039056264,-500.0,0.00038356,18,"2025-01-16T14:50:56.264",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207027,1737039056273,-500.0,0.00038356,18,"2025-01-16T14:50:56.273",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207028,1737039056283,-509.02410604,0.00038356,18,"2025-01-16T14:50:56.283",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207029,1737039056291,-500.0,0.00038356,18,"2025-01-16T14:50:56.291",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207030,1737039056301,-270.26448153,0.00038356,18,"2025-01-16T14:50:56.301",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207031,1737039056312,-500.0,0.00038356,18,"2025-01-16T14:50:56.312",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207032,1737039056324,-500.0,0.00038356,18,"2025-01-16T14:50:56.324",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207033,1737039056337,-500.0,0.00038356,18,"2025-01-16T14:50:56.337",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207034,1737039056346,-500.0,0.00038356,18,"2025-01-16T14:50:56.346",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207035,1737039056355,-500.0,0.00038356,18,"2025-01-16T14:50:56.355",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207036,1737039056365,-500.0,0.00038356,18,"2025-01-16T14:50:56.365",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207037,1737039056375,-500.0,0.00038356,18,"2025-01-16T14:50:56.375",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207038,1737039056384,-500.0,0.00038356,18,"2025-01-16T14:50:56.384",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207039,1737039056394,-500.0,0.00038356,18,"2025-01-16T14:50:56.394",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207040,1737039056403,-500.0,0.00038356,18,"2025-01-16T14:50:56.403",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207041,1737039056414,-500.0,0.00038356,18,"2025-01-16T14:50:56.414",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207042,1737039056424,-500.0,0.00038356,18,"2025-01-16T14:50:56.424",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207043,1737039056433,-500.0,0.00038356,18,"2025-01-16T14:50:56.433",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207044,1737039056443,-500.0,0.00038356,18,"2025-01-16T14:50:56.443",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207045,1737039056453,-500.0,0.00038356,18,"2025-01-16T14:50:56.453",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207046,1737039056463,-500.0,0.00038356,18,"2025-01-16T14:50:56.463",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207047,1737039056472,-500.0,0.00038356,18,"2025-01-16T14:50:56.472",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207048,1737039056482,-500.0,0.00038356,18,"2025-01-16T14:50:56.482",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207049,1737039056491,-500.0,0.00038356,18,"2025-01-16T14:50:56.491",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207050,1737039056502,-500.0,0.00038356,18,"2025-01-16T14:50:56.502",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207051,1737039056511,-151.0,0.00038356,7,"2025-01-16T14:50:56.511",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207052,1737039056521,-500.0,0.00038356,18,"2025-01-16T14:50:56.521",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207053,1737039056530,-500.0,0.00038356,18,"2025-01-16T14:50:56.530",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207054,1737039056539,-500.0,0.00038356,18,"2025-01-16T14:50:56.539",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207055,1737039056549,-151.0,0.00038356,7,"2025-01-16T14:50:56.549",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207056,1737039056558,-500.0,0.00038356,18,"2025-01-16T14:50:56.558",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207057,1737039056570,-500.0,0.00038356,18,"2025-01-16T14:50:56.570",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207058,1737039056580,-500.0,0.00038356,18,"2025-01-16T14:50:56.580",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207059,1737039056590,-500.0,0.00038356,18,"2025-01-16T14:50:56.590",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207060,1737039056601,-151.0,0.00038356,7,"2025-01-16T14:50:56.601",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207061,1737039056612,-500.0,0.00038356,18,"2025-01-16T14:50:56.612",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207062,1737039056622,-500.0,0.00038356,18,"2025-01-16T14:50:56.622",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207063,1737039056632,-500.0,0.00038356,18,"2025-01-16T14:50:56.632",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207064,1737039056642,-151.0,0.00038356,7,"2025-01-16T14:50:56.642",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207065,1737039056652,-500.0,0.00038356,18,"2025-01-16T14:50:56.652",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207066,1737039056662,-500.0,0.00038356,18,"2025-01-16T14:50:56.662",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207067,1737039056672,-151.0,0.00038356,7,"2025-01-16T14:50:56.672",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207068,1737039056682,-500.0,0.00038356,18,"2025-01-16T14:50:56.682",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207069,1737039056691,-500.0,0.00038356,18,"2025-01-16T14:50:56.691",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207070,1737039056701,-151.0,0.00038356,7,"2025-01-16T14:50:56.701",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207071,1737039056712,-500.0,0.00038356,18,"2025-01-16T14:50:56.712",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207072,1737039056722,-500.0,0.00038356,18,"2025-01-16T14:50:56.722",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207073,1737039056731,-500.0,0.00038356,18,"2025-01-16T14:50:56.731",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207074,1737039056741,-151.0,0.00038356,7,"2025-01-16T14:50:56.741",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207075,1737039056751,-500.0,0.00038356,18,"2025-01-16T14:50:56.751",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207076,1737039056761,-500.0,0.00038356,18,"2025-01-16T14:50:56.761",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207077,1737039056770,-500.0,0.00038356,18,"2025-01-16T14:50:56.770",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207078,1737039056781,-500.0,0.00038356,18,"2025-01-16T14:50:56.781",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207079,1737039056792,-500.0,0.00038356,18,"2025-01-16T14:50:56.792",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207080,1737039056802,-506.38510219,0.00038356,18,"2025-01-16T14:50:56.802",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207081,1737039056814,-151.0,0.00038356,7,"2025-01-16T14:50:56.814",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207082,1737039056825,-500.0,0.00038356,18,"2025-01-16T14:50:56.825",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207083,1737039056835,-507.65179722,0.00038356,18,"2025-01-16T14:50:56.835",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207084,1737039056845,-500.0,0.00038356,18,"2025-01-16T14:50:56.845",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207085,1737039056855,-497.32136,0.00038356,18,"2025-01-16T14:50:56.855",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207086,1737039056865,-151.0,0.00038356,7,"2025-01-16T14:50:56.865",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207087,1737039056875,-500.0,0.00038356,18,"2025-01-16T14:50:56.875",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207088,1737039056884,-151.0,0.00038356,7,"2025-01-16T14:50:56.884",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207089,1737039056894,-500.0,0.00038356,18,"2025-01-16T14:50:56.894",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207090,1737039056905,-151.0,0.00038356,7,"2025-01-16T14:50:56.905",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207091,1737039056915,-500.0,0.00038356,18,"2025-01-16T14:50:56.915",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207092,1737039056925,-151.0,0.00038356,7,"2025-01-16T14:50:56.925",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207093,1737039056934,-230.17,0.00038356,18,"2025-01-16T14:50:56.934",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207094,1737039056944,-233.772182,0.00038356,7,"2025-01-16T14:50:56.944",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207095,1737039056953,-500.0,0.00038356,18,"2025-01-16T14:50:56.953",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207096,1737039056962,-500.0,0.00038356,18,"2025-01-16T14:50:56.962",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207097,1737039056972,-500.0,0.00038356,18,"2025-01-16T14:50:56.972",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207098,1737039056981,-500.0,0.00038356,18,"2025-01-16T14:50:56.981",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207099,1737039056991,-500.0,0.00038356,18,"2025-01-16T14:50:56.991",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207100,1737039057001,-500.0,0.00038356,18,"2025-01-16T14:50:57.001",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207101,1737039057010,-500.0,0.00038356,18,"2025-01-16T14:50:57.010",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207102,1737039057020,-500.0,0.00038356,18,"2025-01-16T14:50:57.020",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207103,1737039057030,-500.0,0.00038356,18,"2025-01-16T14:50:57.030",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207104,1737039057039,-500.0,0.00038356,18,"2025-01-16T14:50:57.039",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207105,1737039057049,-500.0,0.00038356,18,"2025-01-16T14:50:57.049",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207106,1737039057063,-500.0,0.00038356,18,"2025-01-16T14:50:57.063",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207107,1737039057073,-500.0,0.00038356,18,"2025-01-16T14:50:57.073",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207108,1737039057083,-500.0,0.00038356,18,"2025-01-16T14:50:57.083",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207109,1737039057093,-500.0,0.00038356,18,"2025-01-16T14:50:57.093",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207110,1737039057102,-189.34975546,0.00038356,18,"2025-01-16T14:50:57.102",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207111,1737039057112,-500.0,0.00038356,18,"2025-01-16T14:50:57.112",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207112,1737039057121,-500.0,0.00038356,18,"2025-01-16T14:50:57.121",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207113,1737039057131,-500.0,0.00038356,18,"2025-01-16T14:50:57.131",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207114,1737039057140,-500.0,0.00038356,18,"2025-01-16T14:50:57.140",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207115,1737039057150,-500.0,0.00038356,18,"2025-01-16T14:50:57.150",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207116,1737039057159,-500.0,0.00038356,18,"2025-01-16T14:50:57.159",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207117,1737039057169,-500.0,0.00038356,18,"2025-01-16T14:50:57.169",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207118,1737039057178,-500.0,0.00038356,18,"2025-01-16T14:50:57.178",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207119,1737039057187,-151.0,0.00038356,7,"2025-01-16T14:50:57.187",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207120,1737039057196,-500.96545758,0.00038356,18,"2025-01-16T14:50:57.196",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207121,1737039057206,-500.0,0.00038356,18,"2025-01-16T14:50:57.206",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207122,1737039057216,-151.0,0.00038356,7,"2025-01-16T14:50:57.216",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207123,1737039057226,-500.0,0.00038356,18,"2025-01-16T14:50:57.226",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207124,1737039057235,-151.0,0.00038356,7,"2025-01-16T14:50:57.235",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207125,1737039057244,-500.0,0.00038356,18,"2025-01-16T14:50:57.244",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207126,1737039057254,-500.0,0.00038356,18,"2025-01-16T14:50:57.254",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207127,1737039057264,-500.0,0.00038356,18,"2025-01-16T14:50:57.264",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207128,1737039057273,-500.0,0.00038356,18,"2025-01-16T14:50:57.273",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207129,1737039057283,-151.0,0.00038356,7,"2025-01-16T14:50:57.283",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207130,1737039057293,-500.0,0.00038356,18,"2025-01-16T14:50:57.293",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207131,1737039057302,-500.0,0.00038356,18,"2025-01-16T14:50:57.302",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207132,1737039057312,-500.0,0.00038356,18,"2025-01-16T14:50:57.312",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207133,1737039057324,-500.0,0.00038356,18,"2025-01-16T14:50:57.324",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207134,1737039057333,-500.0,0.00038356,18,"2025-01-16T14:50:57.333",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207135,1737039057342,-151.0,0.00038356,7,"2025-01-16T14:50:57.342",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207136,1737039057353,-500.0,0.00038356,18,"2025-01-16T14:50:57.353",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207137,1737039057362,-500.0,0.00038356,18,"2025-01-16T14:50:57.362",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207138,1737039057373,-500.0,0.00038356,18,"2025-01-16T14:50:57.373",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207139,1737039057382,-500.0,0.00038356,18,"2025-01-16T14:50:57.382",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207140,1737039057391,-500.0,0.00038356,18,"2025-01-16T14:50:57.391",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207141,1737039057401,-500.0,0.00038356,18,"2025-01-16T14:50:57.401",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207142,1737039057411,-151.0,0.00038356,7,"2025-01-16T14:50:57.411",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207143,1737039057421,-500.0,0.00038356,18,"2025-01-16T14:50:57.421",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207144,1737039057430,-500.0,0.00038356,18,"2025-01-16T14:50:57.430",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207145,1737039057439,-500.0,0.00038356,18,"2025-01-16T14:50:57.439",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207146,1737039057449,-234.73373731,0.00038356,18,"2025-01-16T14:50:57.449",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207147,1737039057458,-500.0,0.00038356,18,"2025-01-16T14:50:57.458",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207148,1737039057467,-500.0,0.00038356,18,"2025-01-16T14:50:57.467",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207149,1737039057477,-500.0,0.00038356,18,"2025-01-16T14:50:57.477",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207150,1737039057487,-151.0,0.00038356,7,"2025-01-16T14:50:57.487",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207151,1737039057497,-500.0,0.00038356,18,"2025-01-16T14:50:57.497",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207152,1737039057506,-500.0,0.00038356,18,"2025-01-16T14:50:57.506",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207153,1737039057515,-500.0,0.00038356,18,"2025-01-16T14:50:57.515",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207154,1737039057524,-151.0,0.00038356,7,"2025-01-16T14:50:57.524",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207155,1737039057534,-500.0,0.00038356,18,"2025-01-16T14:50:57.534",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207156,1737039057543,-500.0,0.00038356,18,"2025-01-16T14:50:57.543",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207157,1737039057553,-500.0,0.00038356,18,"2025-01-16T14:50:57.553",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207158,1737039057563,-500.0,0.00038356,18,"2025-01-16T14:50:57.563",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207159,1737039057573,-284.005063,0.00038356,7,"2025-01-16T14:50:57.573",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207160,1737039057583,-500.0,0.00038356,18,"2025-01-16T14:50:57.583",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207161,1737039057593,-500.0,0.00038356,18,"2025-01-16T14:50:57.593",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207162,1737039057602,-500.0,0.00038356,18,"2025-01-16T14:50:57.602",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207163,1737039057612,-500.0,0.00038356,18,"2025-01-16T14:50:57.612",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207164,1737039057621,-500.0,0.00038356,18,"2025-01-16T14:50:57.621",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207165,1737039057631,-500.0,0.00038356,18,"2025-01-16T14:50:57.631",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207166,1737039057641,-500.0,0.00038356,18,"2025-01-16T14:50:57.641",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207167,1737039057651,-346.33,0.00038356,18,"2025-01-16T14:50:57.651",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207168,1737039057661,-500.0,0.00038356,18,"2025-01-16T14:50:57.661",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207169,1737039057671,-500.0,0.00038356,18,"2025-01-16T14:50:57.671",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207170,1737039057680,-502.71915345,0.00038356,18,"2025-01-16T14:50:57.680",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207171,1737039057689,-411.59574753,0.00038356,18,"2025-01-16T14:50:57.689",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207172,1737039057699,-500.0,0.00038356,18,"2025-01-16T14:50:57.699",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207173,1737039057708,-500.0,0.00038356,18,"2025-01-16T14:50:57.708",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207174,1737039057718,-500.0,0.00038356,18,"2025-01-16T14:50:57.718",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207175,1737039057727,-500.0,0.00038356,18,"2025-01-16T14:50:57.727",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207176,1737039057737,-500.0,0.00038356,18,"2025-01-16T14:50:57.737",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207177,1737039057746,-500.0,0.00038356,18,"2025-01-16T14:50:57.746",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207178,1737039057756,-500.0,0.00038356,18,"2025-01-16T14:50:57.756",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207179,1737039057766,-500.0,0.00038356,18,"2025-01-16T14:50:57.766",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207180,1737039057775,-226.30507189,0.00038356,18,"2025-01-16T14:50:57.775",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207181,1737039057785,-500.0,0.00038356,18,"2025-01-16T14:50:57.785",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207182,1737039057795,-500.0,0.00038356,18,"2025-01-16T14:50:57.795",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207183,1737039057804,-500.0,0.00038356,18,"2025-01-16T14:50:57.804",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207184,1737039057818,-500.0,0.00038356,18,"2025-01-16T14:50:57.818",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207185,1737039057827,-500.0,0.00038356,18,"2025-01-16T14:50:57.827",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207186,1737039057837,-500.0,0.00038356,18,"2025-01-16T14:50:57.837",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207187,1737039057846,-500.0,0.00038356,18,"2025-01-16T14:50:57.846",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207188,1737039057856,-500.0,0.00038356,18,"2025-01-16T14:50:57.856",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207189,1737039057866,-500.0,0.00038356,18,"2025-01-16T14:50:57.866",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207190,1737039057876,-500.0,0.00038356,18,"2025-01-16T14:50:57.876",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207191,1737039057885,-462.93075962,0.00038356,18,"2025-01-16T14:50:57.885",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207192,1737039057895,-508.09753181,0.00038356,18,"2025-01-16T14:50:57.895",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207193,1737039057905,-500.0,0.00038356,18,"2025-01-16T14:50:57.905",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207194,1737039057914,-500.0,0.00038356,18,"2025-01-16T14:50:57.914",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207195,1737039057924,-500.0,0.00038356,18,"2025-01-16T14:50:57.924",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207196,1737039057933,-500.0,0.00038356,18,"2025-01-16T14:50:57.933",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207197,1737039057942,-500.0,0.00038356,18,"2025-01-16T14:50:57.942",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207198,1737039057952,-500.0,0.00038356,18,"2025-01-16T14:50:57.952",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207199,1737039057961,-500.0,0.00038356,18,"2025-01-16T14:50:57.961",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207200,1737039057971,-500.0,0.00038356,18,"2025-01-16T14:50:57.971",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207201,1737039057979,-500.0,0.00038356,18,"2025-01-16T14:50:57.979",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207202,1737039057989,-500.0,0.00038356,18,"2025-01-16T14:50:57.989",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207203,1737039058095,-500.0,0.00038356,18,"2025-01-16T14:50:58.095",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207204,1737039058104,-500.0,0.00038356,18,"2025-01-16T14:50:58.104",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207205,1737039058114,-253.40489674,0.00038356,18,"2025-01-16T14:50:58.114",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207206,1737039058123,-500.0,0.00038356,18,"2025-01-16T14:50:58.123",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207207,1737039058133,-500.0,0.00038356,18,"2025-01-16T14:50:58.133",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207208,1737039058143,-500.0,0.00038356,18,"2025-01-16T14:50:58.143",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207209,1737039058152,-500.0,0.00038356,18,"2025-01-16T14:50:58.152",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207210,1737039058162,-500.0,0.00038356,18,"2025-01-16T14:50:58.162",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207211,1737039058171,-500.0,0.00038356,18,"2025-01-16T14:50:58.171",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207212,1737039058181,-500.0,0.00038356,18,"2025-01-16T14:50:58.181",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207213,1737039058190,-500.0,0.00038356,18,"2025-01-16T14:50:58.190",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207214,1737039058199,-500.0,0.00038356,18,"2025-01-16T14:50:58.199",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207215,1737039058209,-500.0,0.00038356,18,"2025-01-16T14:50:58.209",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207216,1737039058218,-507.09721686,0.00038356,18,"2025-01-16T14:50:58.218",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207217,1737039058228,-500.0,0.00038356,18,"2025-01-16T14:50:58.228",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207218,1737039058237,-500.0,0.00038356,18,"2025-01-16T14:50:58.237",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207219,1737039058247,-500.0,0.00038356,18,"2025-01-16T14:50:58.247",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207220,1737039058256,-500.0,0.00038356,18,"2025-01-16T14:50:58.256",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207221,1737039058265,-500.0,0.00038356,18,"2025-01-16T14:50:58.265",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207222,1737039058275,-500.0,0.00038356,18,"2025-01-16T14:50:58.275",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207223,1737039058285,-500.0,0.00038356,18,"2025-01-16T14:50:58.285",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207224,1737039058294,-500.0,0.00038356,18,"2025-01-16T14:50:58.294",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207225,1737039058303,-522.77,0.00038356,18,"2025-01-16T14:50:58.303",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207226,1737039058315,-500.0,0.00038356,18,"2025-01-16T14:50:58.315",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207227,1737039058324,-500.0,0.00038356,18,"2025-01-16T14:50:58.324",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207228,1737039058336,-522.77,0.00038356,18,"2025-01-16T14:50:58.336",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207229,1737039058345,-500.0,0.00038356,18,"2025-01-16T14:50:58.345",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207230,1737039058355,-500.0,0.00038356,18,"2025-01-16T14:50:58.355",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207231,1737039058365,-522.77,0.00038356,18,"2025-01-16T14:50:58.365",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207232,1737039058374,-500.0,0.00038356,18,"2025-01-16T14:50:58.374",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207233,1737039058383,-500.0,0.00038356,18,"2025-01-16T14:50:58.383",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207234,1737039058393,-522.77,0.00038356,18,"2025-01-16T14:50:58.393",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207235,1737039058402,-500.0,0.00038356,18,"2025-01-16T14:50:58.402",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207236,1737039058414,-500.0,0.00038356,18,"2025-01-16T14:50:58.414",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207237,1737039058424,-500.0,0.00038356,18,"2025-01-16T14:50:58.424",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207238,1737039058433,-522.77,0.00038356,18,"2025-01-16T14:50:58.433",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207239,1737039058442,-500.0,0.00038356,18,"2025-01-16T14:50:58.442",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207240,1737039058452,-500.0,0.00038356,18,"2025-01-16T14:50:58.452",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207241,1737039058461,-284.0829571,0.00038356,18,"2025-01-16T14:50:58.461",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207242,1737039058470,-522.77,0.00038356,18,"2025-01-16T14:50:58.470",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207243,1737039058480,-500.0,0.00038356,18,"2025-01-16T14:50:58.480",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207244,1737039058489,-500.0,0.00038356,18,"2025-01-16T14:50:58.489",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207245,1737039058499,-522.77,0.00038356,18,"2025-01-16T14:50:58.499",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207246,1737039058510,-522.77,0.00038356,18,"2025-01-16T14:50:58.510",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207247,1737039058520,-500.0,0.00038356,18,"2025-01-16T14:50:58.520",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207248,1737039058529,-500.0,0.00038356,18,"2025-01-16T14:50:58.529",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207249,1737039058539,-522.77,0.00038356,18,"2025-01-16T14:50:58.539",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207250,1737039058549,-500.0,0.00038356,18,"2025-01-16T14:50:58.549",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207251,1737039058559,-522.77,0.00038356,18,"2025-01-16T14:50:58.559",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207252,1737039058575,-500.62622198,0.00038356,18,"2025-01-16T14:50:58.575",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207253,1737039058585,-500.0,0.00038356,18,"2025-01-16T14:50:58.585",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207254,1737039058594,-522.77,0.00038356,18,"2025-01-16T14:50:58.594",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207255,1737039058604,-500.0,0.00038356,18,"2025-01-16T14:50:58.604",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207256,1737039058614,-522.77,0.00038356,18,"2025-01-16T14:50:58.614",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207257,1737039058624,-500.0,0.00038356,18,"2025-01-16T14:50:58.624",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207258,1737039058633,-522.77,0.00038356,18,"2025-01-16T14:50:58.633",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207259,1737039058644,-500.0,0.00038356,18,"2025-01-16T14:50:58.644",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207260,1737039058654,-500.0,0.00038356,18,"2025-01-16T14:50:58.654",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207261,1737039058663,-522.77,0.00038356,18,"2025-01-16T14:50:58.663",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207262,1737039058673,-500.0,0.00038356,18,"2025-01-16T14:50:58.673",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207263,1737039058683,-500.0,0.00038356,18,"2025-01-16T14:50:58.683",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207264,1737039058693,-500.0,0.00038356,18,"2025-01-16T14:50:58.693",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207265,1737039058702,-522.77,0.00038356,18,"2025-01-16T14:50:58.702",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207266,1737039058711,-500.0,0.00038356,18,"2025-01-16T14:50:58.711",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207267,1737039058722,-500.0,0.00038356,18,"2025-01-16T14:50:58.722",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207268,1737039058731,-522.77,0.00038356,18,"2025-01-16T14:50:58.731",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207269,1737039058741,-500.0,0.00038356,18,"2025-01-16T14:50:58.741",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207270,1737039058750,-500.0,0.00038356,18,"2025-01-16T14:50:58.750",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207271,1737039058759,-500.0,0.00038356,18,"2025-01-16T14:50:58.759",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207272,1737039058769,-522.77,0.00038356,18,"2025-01-16T14:50:58.769",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207273,1737039058778,-503.92099416,0.00038356,18,"2025-01-16T14:50:58.778",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207274,1737039058788,-500.0,0.00038356,18,"2025-01-16T14:50:58.788",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207275,1737039058797,-500.0,0.00038356,18,"2025-01-16T14:50:58.797",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207276,1737039058806,-522.77,0.00038356,18,"2025-01-16T14:50:58.806",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207277,1737039058819,-500.0,0.00038356,18,"2025-01-16T14:50:58.819",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207278,1737039058829,-500.0,0.00038356,18,"2025-01-16T14:50:58.829",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207279,1737039058839,-500.0,0.00038356,18,"2025-01-16T14:50:58.839",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207280,1737039058848,-522.77,0.00038356,18,"2025-01-16T14:50:58.848",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207281,1737039058858,-500.0,0.00038356,18,"2025-01-16T14:50:58.858",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207282,1737039058867,-500.0,0.00038356,18,"2025-01-16T14:50:58.867",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207283,1737039058876,-522.77,0.00038356,18,"2025-01-16T14:50:58.876",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207284,1737039058885,-500.0,0.00038356,18,"2025-01-16T14:50:58.885",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207285,1737039058895,-500.0,0.00038356,18,"2025-01-16T14:50:58.895",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207286,1737039058904,-522.77,0.00038356,18,"2025-01-16T14:50:58.904",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207287,1737039058913,-500.0,0.00038356,18,"2025-01-16T14:50:58.913",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207288,1737039058923,-500.0,0.00038356,18,"2025-01-16T14:50:58.923",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207289,1737039058932,-195.97123776,0.00038356,18,"2025-01-16T14:50:58.932",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207290,1737039058942,-522.77,0.00038356,18,"2025-01-16T14:50:58.942",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207291,1737039058951,-500.0,0.00038356,18,"2025-01-16T14:50:58.951",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207292,1737039058960,-522.77,0.00038356,18,"2025-01-16T14:50:58.960",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207293,1737039058970,-500.0,0.00038356,18,"2025-01-16T14:50:58.970",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207294,1737039058979,-522.85494149,0.00038356,18,"2025-01-16T14:50:58.979",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207295,1737039058989,-500.0,0.00038356,18,"2025-01-16T14:50:58.989",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207296,1737039059000,-500.0,0.00038356,18,"2025-01-16T14:50:59.000",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207297,1737039059009,-500.0,0.00038356,18,"2025-01-16T14:50:59.009",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207298,1737039059019,-519.03128295,0.00038356,18,"2025-01-16T14:50:59.019",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207299,1737039059030,-500.0,0.00038356,18,"2025-01-16T14:50:59.030",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207300,1737039059039,-500.0,0.00038356,18,"2025-01-16T14:50:59.039",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207301,1737039059049,-331.75304231,0.00038356,18,"2025-01-16T14:50:59.049",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207302,1737039059059,-500.0,0.00038356,18,"2025-01-16T14:50:59.059",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207303,1737039059074,-500.0,0.00038356,18,"2025-01-16T14:50:59.074",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207304,1737039059084,-500.0,0.00038356,18,"2025-01-16T14:50:59.084",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207305,1737039059094,-500.0,0.00038356,18,"2025-01-16T14:50:59.094",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207306,1737039059104,-500.0,0.00038356,18,"2025-01-16T14:50:59.104",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207307,1737039059114,-500.0,0.00038356,18,"2025-01-16T14:50:59.114",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207308,1737039059124,-500.0,0.00038356,18,"2025-01-16T14:50:59.124",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207309,1737039059133,-500.0,0.00038356,18,"2025-01-16T14:50:59.133",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207310,1737039059143,-500.0,0.00038356,18,"2025-01-16T14:50:59.143",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207311,1737039059152,-500.0,0.00038356,18,"2025-01-16T14:50:59.152",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207312,1737039059162,-369.88041478,0.00038356,18,"2025-01-16T14:50:59.162",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207313,1737039059171,-500.0,0.00038356,18,"2025-01-16T14:50:59.171",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207314,1737039059180,-500.0,0.00038356,18,"2025-01-16T14:50:59.180",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207315,1737039059190,-500.0,0.00038356,18,"2025-01-16T14:50:59.190",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207316,1737039059200,-500.0,0.00038356,18,"2025-01-16T14:50:59.200",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207317,1737039059209,-500.0,0.00038356,18,"2025-01-16T14:50:59.209",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207318,1737039059219,-420.16368011,0.00038356,18,"2025-01-16T14:50:59.219",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207319,1737039059228,-500.0,0.00038356,18,"2025-01-16T14:50:59.228",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207320,1737039059238,-500.0,0.00038356,18,"2025-01-16T14:50:59.238",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207321,1737039059248,-500.86557162,0.00038356,18,"2025-01-16T14:50:59.248",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207322,1737039059257,-500.0,0.00038356,18,"2025-01-16T14:50:59.257",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207323,1737039059267,-500.0,0.00038356,18,"2025-01-16T14:50:59.267",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207324,1737039059277,-502.67410164,0.00038356,18,"2025-01-16T14:50:59.277",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207325,1737039059287,-364.05441234,0.00038356,18,"2025-01-16T14:50:59.287",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207326,1737039059297,-500.0,0.00038356,18,"2025-01-16T14:50:59.297",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207327,1737039059307,-205.451525,0.00038356,7,"2025-01-16T14:50:59.307",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207328,1737039059320,-500.0,0.00038356,18,"2025-01-16T14:50:59.320",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207329,1737039059332,-500.0,0.00038356,18,"2025-01-16T14:50:59.332",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207330,1737039059341,-500.0,0.00038356,18,"2025-01-16T14:50:59.341",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207331,1737039059351,-500.0,0.00038356,18,"2025-01-16T14:50:59.351",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207332,1737039059360,-500.0,0.00038356,18,"2025-01-16T14:50:59.360",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207333,1737039059371,-500.0,0.00038356,18,"2025-01-16T14:50:59.371",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207334,1737039059380,-500.0,0.00038356,18,"2025-01-16T14:50:59.380",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207335,1737039059389,-500.0,0.00038356,18,"2025-01-16T14:50:59.389",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207336,1737039059400,-1418.55,0.00038356,45,"2025-01-16T14:50:59.400",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207337,1737039059416,-500.0,0.00038356,18,"2025-01-16T14:50:59.416",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207338,1737039059426,-1418.55,0.00038356,45,"2025-01-16T14:50:59.426",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207339,1737039059436,-500.0,0.00038356,18,"2025-01-16T14:50:59.436",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207340,1737039059445,-500.0,0.00038356,18,"2025-01-16T14:50:59.445",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207341,1737039059455,-500.81242321,0.00038356,18,"2025-01-16T14:50:59.455",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207342,1737039059464,-1418.55,0.00038356,45,"2025-01-16T14:50:59.464",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207343,1737039059474,-500.0,0.00038356,18,"2025-01-16T14:50:59.474",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207344,1737039059483,-1418.55,0.00038356,45,"2025-01-16T14:50:59.483",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207345,1737039059494,-500.0,0.00038356,18,"2025-01-16T14:50:59.494",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207346,1737039059504,-1418.55,0.00038356,45,"2025-01-16T14:50:59.504",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207347,1737039059513,-500.0,0.00038356,18,"2025-01-16T14:50:59.513",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207348,1737039059523,-1418.55,0.00038356,45,"2025-01-16T14:50:59.523",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207349,1737039059533,-500.0,0.00038356,18,"2025-01-16T14:50:59.533",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207350,1737039059543,-500.0,0.00038356,18,"2025-01-16T14:50:59.543",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207351,1737039059552,-1418.55,0.00038356,45,"2025-01-16T14:50:59.552",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207352,1737039059567,-500.0,0.00038356,18,"2025-01-16T14:50:59.567",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207353,1737039059577,-1418.55,0.00038356,45,"2025-01-16T14:50:59.577",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207354,1737039059587,-500.0,0.00038356,18,"2025-01-16T14:50:59.587",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207355,1737039059596,-649.47447495,0.00038356,18,"2025-01-16T14:50:59.596",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207356,1737039059607,-1418.55,0.00038356,45,"2025-01-16T14:50:59.607",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207357,1737039059617,-500.0,0.00038356,18,"2025-01-16T14:50:59.617",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207358,1737039059627,-1418.55,0.00038356,45,"2025-01-16T14:50:59.627",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207359,1737039059637,-358.39218107,0.00038356,18,"2025-01-16T14:50:59.637",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207360,1737039059647,-1418.55,0.00038356,45,"2025-01-16T14:50:59.647",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207361,1737039059657,-1418.55,0.00038356,45,"2025-01-16T14:50:59.657",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207362,1737039059667,-500.0,0.00038356,18,"2025-01-16T14:50:59.667",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207363,1737039059677,-1418.55,0.00038356,45,"2025-01-16T14:50:59.677",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207364,1737039059687,-500.0,0.00038356,18,"2025-01-16T14:50:59.687",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207365,1737039059698,-1418.55,0.00038356,45,"2025-01-16T14:50:59.698",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207366,1737039059708,-186.84658019,0.00038356,18,"2025-01-16T14:50:59.708",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207367,1737039059718,-1418.55,0.00038356,45,"2025-01-16T14:50:59.718",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207368,1737039059728,-1418.55,0.00038356,45,"2025-01-16T14:50:59.728",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207369,1737039059737,-1418.55,0.00038356,45,"2025-01-16T14:50:59.737",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207370,1737039059747,-1418.55,0.00038356,45,"2025-01-16T14:50:59.747",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207371,1737039059757,-500.0,0.00038356,18,"2025-01-16T14:50:59.757",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207372,1737039059767,-500.0,0.00038356,18,"2025-01-16T14:50:59.767",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207373,1737039059777,-1418.55,0.00038356,45,"2025-01-16T14:50:59.777",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207374,1737039059787,-500.0,0.00038356,18,"2025-01-16T14:50:59.787",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207375,1737039059796,-500.0,0.00038356,18,"2025-01-16T14:50:59.796",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207376,1737039059808,-1418.55,0.00038356,45,"2025-01-16T14:50:59.808",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207377,1737039059936,-501.68864989,0.00038356,18,"2025-01-16T14:50:59.936",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207378,1737039059946,-500.0,0.00038356,18,"2025-01-16T14:50:59.946",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207379,1737039059956,-500.0,0.00038356,18,"2025-01-16T14:50:59.956",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207380,1737039059965,-1418.55,0.00038356,45,"2025-01-16T14:50:59.965",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207381,1737039059975,-500.0,0.00038356,18,"2025-01-16T14:50:59.975",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207382,1737039059985,-500.0,0.00038356,18,"2025-01-16T14:50:59.985",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207383,1737039059994,-1418.55,0.00038356,45,"2025-01-16T14:50:59.994",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207384,1737039060004,-500.0,0.00038356,18,"2025-01-16T14:51:00.004",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207385,1737039060014,-500.0,0.00038356,18,"2025-01-16T14:51:00.014",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207386,1737039060024,-500.0,0.00038356,18,"2025-01-16T14:51:00.024",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207387,1737039060034,-1418.55,0.00038356,45,"2025-01-16T14:51:00.034",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207388,1737039060044,-500.0,0.00038356,18,"2025-01-16T14:51:00.044",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207389,1737039060054,-1418.7267933,0.00038356,45,"2025-01-16T14:51:00.054",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207390,1737039060067,-500.0,0.00038356,18,"2025-01-16T14:51:00.067",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207391,1737039060077,-500.0,0.00038356,18,"2025-01-16T14:51:00.077",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207392,1737039060087,-500.0,0.00038356,18,"2025-01-16T14:51:00.087",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207393,1737039060097,-500.0,0.00038356,18,"2025-01-16T14:51:00.097",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207394,1737039060107,-500.0,0.00038356,18,"2025-01-16T14:51:00.107",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207395,1737039060117,-500.0,0.00038356,18,"2025-01-16T14:51:00.117",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207396,1737039060127,-500.0,0.00038356,18,"2025-01-16T14:51:00.127",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207397,1737039060138,-500.0,0.00038356,18,"2025-01-16T14:51:00.138",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207398,1737039060148,-500.0,0.00038356,18,"2025-01-16T14:51:00.148",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207399,1737039060159,-500.0,0.00038356,18,"2025-01-16T14:51:00.159",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207400,1737039060169,-500.0,0.00038356,18,"2025-01-16T14:51:00.169",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207401,1737039060180,-500.0,0.00038356,18,"2025-01-16T14:51:00.180",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207402,1737039060190,-150.20963549,0.00038356,18,"2025-01-16T14:51:00.190",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207403,1737039060200,-500.0,0.00038356,18,"2025-01-16T14:51:00.200",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207404,1737039060210,-503.33743081,0.00038356,18,"2025-01-16T14:51:00.210",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207405,1737039060220,-500.0,0.00038356,18,"2025-01-16T14:51:00.220",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207406,1737039060230,-500.0,0.00038356,18,"2025-01-16T14:51:00.230",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207407,1737039060240,-500.0,0.00038356,18,"2025-01-16T14:51:00.240",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207408,1737039060251,-500.0,0.00038356,18,"2025-01-16T14:51:00.251",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207409,1737039060261,-500.0,0.00038356,18,"2025-01-16T14:51:00.261",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207410,1737039060272,-500.0,0.00038356,18,"2025-01-16T14:51:00.272",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207411,1737039060282,-500.0,0.00038356,18,"2025-01-16T14:51:00.282",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207412,1737039060292,-500.0,0.00038356,18,"2025-01-16T14:51:00.292",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207413,1737039060302,-607.82,0.00038356,18,"2025-01-16T14:51:00.302",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207414,1737039060314,-421.25021265,0.00038356,18,"2025-01-16T14:51:00.314",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207415,1737039060325,-500.0,0.00038356,18,"2025-01-16T14:51:00.325",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207416,1737039060338,-500.0,0.00038356,18,"2025-01-16T14:51:00.338",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207417,1737039060347,-500.0,0.00038356,18,"2025-01-16T14:51:00.347",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207418,1737039060356,-500.0,0.00038356,18,"2025-01-16T14:51:00.356",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207419,1737039060367,-500.0,0.00038356,18,"2025-01-16T14:51:00.367",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207420,1737039060376,-500.0,0.00038356,18,"2025-01-16T14:51:00.376",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207421,1737039060385,-500.0,0.00038356,18,"2025-01-16T14:51:00.385",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207422,1737039060395,-500.0,0.00038356,18,"2025-01-16T14:51:00.395",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207423,1737039060404,-500.0,0.00038356,18,"2025-01-16T14:51:00.404",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207424,1737039060414,-500.0,0.00038356,18,"2025-01-16T14:51:00.414",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207425,1737039060423,-500.0,0.00038356,18,"2025-01-16T14:51:00.423",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207426,1737039060433,-500.0,0.00038356,18,"2025-01-16T14:51:00.433",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207427,1737039060442,-349.07380372,0.00038356,18,"2025-01-16T14:51:00.442",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207428,1737039060452,-501.52875677,0.00038356,18,"2025-01-16T14:51:00.452",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207429,1737039060461,-500.0,0.00038356,18,"2025-01-16T14:51:00.461",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207430,1737039060471,-500.0,0.00038356,18,"2025-01-16T14:51:00.471",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207431,1737039060480,-500.0,0.00038356,18,"2025-01-16T14:51:00.480",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207432,1737039060489,-580.32462573,0.00038356,18,"2025-01-16T14:51:00.489",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207433,1737039060500,-500.0,0.00038356,18,"2025-01-16T14:51:00.500",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207434,1737039060509,-500.0,0.00038356,18,"2025-01-16T14:51:00.509",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207435,1737039060518,-500.0,0.00038356,18,"2025-01-16T14:51:00.518",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207436,1737039060527,-500.0,0.00038356,18,"2025-01-16T14:51:00.527",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207437,1737039060537,-500.0,0.00038356,18,"2025-01-16T14:51:00.537",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207438,1737039060547,-500.0,0.00038356,18,"2025-01-16T14:51:00.547",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207439,1737039060556,-500.0,0.00038356,18,"2025-01-16T14:51:00.556",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207440,1737039060570,-500.0,0.00038356,18,"2025-01-16T14:51:00.570",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207441,1737039060579,-500.0,0.00038356,18,"2025-01-16T14:51:00.579",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207442,1737039060588,-512.31177339,0.00038356,18,"2025-01-16T14:51:00.588",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207443,1737039060597,-500.0,0.00038356,18,"2025-01-16T14:51:00.597",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207444,1737039060607,-500.0,0.00038356,18,"2025-01-16T14:51:00.607",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207445,1737039060616,-500.0,0.00038356,18,"2025-01-16T14:51:00.616",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207446,1737039060624,-500.0,0.00038356,18,"2025-01-16T14:51:00.624",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207447,1737039060634,-500.0,0.00038356,18,"2025-01-16T14:51:00.634",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207448,1737039060643,-500.0,0.00038356,18,"2025-01-16T14:51:00.643",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207449,1737039060653,-500.0,0.00038356,18,"2025-01-16T14:51:00.653",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207450,1737039060662,-500.0,0.00038356,18,"2025-01-16T14:51:00.662",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207451,1737039060672,-501.13646855,0.00038356,18,"2025-01-16T14:51:00.672",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207452,1737039060682,-436.08047861,0.00038356,18,"2025-01-16T14:51:00.682",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207453,1737039060691,-500.0,0.00038356,18,"2025-01-16T14:51:00.691",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207454,1737039060700,-500.0,0.00038356,18,"2025-01-16T14:51:00.700",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207455,1737039060710,-500.0,0.00038356,18,"2025-01-16T14:51:00.710",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207456,1737039060719,-500.0,0.00038356,18,"2025-01-16T14:51:00.719",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207457,1737039060728,-500.0,0.00038356,18,"2025-01-16T14:51:00.728",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207458,1737039060738,-500.0,0.00038356,18,"2025-01-16T14:51:00.738",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207459,1737039060747,-500.0,0.00038356,18,"2025-01-16T14:51:00.747",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207460,1737039060757,-500.0,0.00038356,18,"2025-01-16T14:51:00.757",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207461,1737039060767,-500.0,0.00038356,18,"2025-01-16T14:51:00.767",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207462,1737039060776,-500.0,0.00038356,18,"2025-01-16T14:51:00.776",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207463,1737039060786,-500.0,0.00038356,18,"2025-01-16T14:51:00.786",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207464,1737039060795,-500.0,0.00038356,18,"2025-01-16T14:51:00.795",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207465,1737039060804,-500.0,0.00038356,18,"2025-01-16T14:51:00.804",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207466,1737039060817,-500.0,0.00038356,18,"2025-01-16T14:51:00.817",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207467,1737039060827,-500.0,0.00038356,18,"2025-01-16T14:51:00.827",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207468,1737039060837,-500.0,0.00038356,18,"2025-01-16T14:51:00.837",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207469,1737039060847,-500.0,0.00038356,18,"2025-01-16T14:51:00.847",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207470,1737039060857,-500.0,0.00038356,18,"2025-01-16T14:51:00.857",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207471,1737039060867,-500.0,0.00038356,18,"2025-01-16T14:51:00.867",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207472,1737039060877,-500.0,0.00038356,18,"2025-01-16T14:51:00.877",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207473,1737039060887,-500.0,0.00038356,18,"2025-01-16T14:51:00.887",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207474,1737039060898,-500.0,0.00038356,18,"2025-01-16T14:51:00.898",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207475,1737039060908,-500.0,0.00038356,18,"2025-01-16T14:51:00.908",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207476,1737039060918,-500.0,0.00038356,18,"2025-01-16T14:51:00.918",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207477,1737039060927,-500.0,0.00038356,18,"2025-01-16T14:51:00.927",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207478,1737039060937,-500.0,0.00038356,18,"2025-01-16T14:51:00.937",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207479,1737039060947,-501.21051366,0.00038356,18,"2025-01-16T14:51:00.947",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207480,1737039060956,-500.0,0.00038356,18,"2025-01-16T14:51:00.956",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207481,1737039060966,-522.76,0.00038356,18,"2025-01-16T14:51:00.966",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207482,1737039060975,-500.0,0.00038356,18,"2025-01-16T14:51:00.975",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207483,1737039060984,-500.0,0.00038356,18,"2025-01-16T14:51:00.984",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207484,1737039060994,-522.76,0.00038356,18,"2025-01-16T14:51:00.994",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207485,1737039061003,-151.0,0.00038356,7,"2025-01-16T14:51:01.003",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207486,1737039061012,-522.76,0.00038356,18,"2025-01-16T14:51:01.012",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207487,1737039061021,-500.0,0.00038356,18,"2025-01-16T14:51:01.021",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207488,1737039061031,-500.0,0.00038356,18,"2025-01-16T14:51:01.031",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207489,1737039061041,-151.0,0.00038356,7,"2025-01-16T14:51:01.041",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207490,1737039061050,-500.0,0.00038356,18,"2025-01-16T14:51:01.050",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207491,1737039061059,-500.0,0.00038356,18,"2025-01-16T14:51:01.059",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207492,1737039061074,-151.0,0.00038356,7,"2025-01-16T14:51:01.074",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207493,1737039061084,-500.0,0.00038356,18,"2025-01-16T14:51:01.084",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207494,1737039061093,-522.76,0.00038356,18,"2025-01-16T14:51:01.093",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207495,1737039061103,-500.0,0.00038356,18,"2025-01-16T14:51:01.103",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207496,1737039061112,-152.231901,0.00038356,7,"2025-01-16T14:51:01.112",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207497,1737039061122,-500.0,0.00038356,18,"2025-01-16T14:51:01.122",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207498,1737039061131,-522.76,0.00038356,18,"2025-01-16T14:51:01.131",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207499,1737039061141,-500.0,0.00038356,18,"2025-01-16T14:51:01.141",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207500,1737039061151,-500.0,0.00038356,18,"2025-01-16T14:51:01.151",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207501,1737039061161,-500.0,0.00038356,18,"2025-01-16T14:51:01.161",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207502,1737039061170,-522.76,0.00038356,18,"2025-01-16T14:51:01.170",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207503,1737039061180,-500.0,0.00038356,18,"2025-01-16T14:51:01.180",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207504,1737039061190,-522.76,0.00038356,18,"2025-01-16T14:51:01.190",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207505,1737039061200,-500.0,0.00038356,18,"2025-01-16T14:51:01.200",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207506,1737039061210,-500.0,0.00038356,18,"2025-01-16T14:51:01.210",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207507,1737039061220,-522.76,0.00038356,18,"2025-01-16T14:51:01.220",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207508,1737039061230,-500.0,0.00038356,18,"2025-01-16T14:51:01.230",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207509,1737039061240,-522.76,0.00038356,18,"2025-01-16T14:51:01.240",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207510,1737039061250,-500.0,0.00038356,18,"2025-01-16T14:51:01.250",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207511,1737039061260,-522.76,0.00038356,18,"2025-01-16T14:51:01.260",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207512,1737039061270,-500.0,0.00038356,18,"2025-01-16T14:51:01.270",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207513,1737039061280,-522.76,0.00038356,18,"2025-01-16T14:51:01.280",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207514,1737039061290,-500.0,0.00038356,18,"2025-01-16T14:51:01.290",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207515,1737039061300,-522.76,0.00038356,18,"2025-01-16T14:51:01.300",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207516,1737039061311,-500.0,0.00038356,18,"2025-01-16T14:51:01.311",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207517,1737039061327,-522.76,0.00038356,18,"2025-01-16T14:51:01.327",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207518,1737039061340,-500.0,0.00038356,18,"2025-01-16T14:51:01.340",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207519,1737039061351,-500.0,0.00038356,18,"2025-01-16T14:51:01.351",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207520,1737039061362,-522.76,0.00038356,18,"2025-01-16T14:51:01.362",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207521,1737039061372,-500.0,0.00038356,18,"2025-01-16T14:51:01.372",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207522,1737039061383,-500.0,0.00038356,18,"2025-01-16T14:51:01.383",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207523,1737039061393,-500.0,0.00038356,18,"2025-01-16T14:51:01.393",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207524,1737039061404,-500.0,0.00038356,18,"2025-01-16T14:51:01.404",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207525,1737039061414,-500.0,0.00038356,18,"2025-01-16T14:51:01.414",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207526,1737039061424,-500.0,0.00038356,18,"2025-01-16T14:51:01.424",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207527,1737039061434,-522.76,0.00038356,18,"2025-01-16T14:51:01.434",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207528,1737039061444,-572.74585737,0.00038356,18,"2025-01-16T14:51:01.444",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207529,1737039061455,-500.0,0.00038356,18,"2025-01-16T14:51:01.455",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207530,1737039061464,-522.76,0.00038356,18,"2025-01-16T14:51:01.464",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207531,1737039061473,-500.0,0.00038356,18,"2025-01-16T14:51:01.473",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207532,1737039061483,-522.76,0.00038356,18,"2025-01-16T14:51:01.483",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207533,1737039061493,-522.76,0.00038356,18,"2025-01-16T14:51:01.493",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207534,1737039061502,-500.0,0.00038356,18,"2025-01-16T14:51:01.502",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207535,1737039061512,-500.0,0.00038356,18,"2025-01-16T14:51:01.512",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207536,1737039061522,-522.76,0.00038356,18,"2025-01-16T14:51:01.522",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207537,1737039061533,-259.73333836,0.00038356,18,"2025-01-16T14:51:01.533",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207538,1737039061647,-500.0,0.00038356,18,"2025-01-16T14:51:01.647",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207539,1737039061657,-522.76,0.00038356,18,"2025-01-16T14:51:01.657",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207540,1737039061666,-522.76,0.00038356,18,"2025-01-16T14:51:01.666",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207541,1737039061676,-500.0,0.00038356,18,"2025-01-16T14:51:01.676",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207542,1737039061685,-522.76,0.00038356,18,"2025-01-16T14:51:01.685",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207543,1737039061695,-500.0,0.00038356,18,"2025-01-16T14:51:01.695",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207544,1737039061704,-522.76,0.00038356,18,"2025-01-16T14:51:01.704",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207545,1737039061714,-500.0,0.00038356,18,"2025-01-16T14:51:01.714",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207546,1737039061723,-522.92830856,0.00038356,18,"2025-01-16T14:51:01.723",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207547,1737039061733,-500.0,0.00038356,18,"2025-01-16T14:51:01.733",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207548,1737039061743,-500.0,0.00038356,18,"2025-01-16T14:51:01.743",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207549,1737039061752,-500.0,0.00038356,18,"2025-01-16T14:51:01.752",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207550,1737039061762,-502.82911089,0.00038356,18,"2025-01-16T14:51:01.762",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207551,1737039061772,-634.23200341,0.00038356,18,"2025-01-16T14:51:01.772",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207552,1737039061781,-500.0,0.00038356,18,"2025-01-16T14:51:01.781",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207553,1737039061790,-500.0,0.00038356,18,"2025-01-16T14:51:01.790",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207554,1737039061800,-500.0,0.00038356,18,"2025-01-16T14:51:01.800",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207555,1737039061809,-500.0,0.00038356,18,"2025-01-16T14:51:01.809",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207556,1737039061824,-500.0,0.00038356,18,"2025-01-16T14:51:01.824",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207557,1737039061834,-558.55,0.00038356,18,"2025-01-16T14:51:01.834",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207558,1737039061845,-500.0,0.00038356,18,"2025-01-16T14:51:01.845",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207559,1737039061855,-500.0,0.00038356,18,"2025-01-16T14:51:01.855",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207560,1737039061864,-155.98,0.00038356,18,"2025-01-16T14:51:01.864",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207561,1737039061874,-500.0,0.00038356,18,"2025-01-16T14:51:01.874",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207562,1737039061884,-500.0,0.00038356,18,"2025-01-16T14:51:01.884",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207563,1737039061893,-500.0,0.00038356,18,"2025-01-16T14:51:01.893",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207564,1737039061904,-500.0,0.00038356,18,"2025-01-16T14:51:01.904",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207565,1737039061913,-500.0,0.00038356,18,"2025-01-16T14:51:01.913",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207566,1737039061924,-500.0,0.00038356,18,"2025-01-16T14:51:01.924",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207567,1737039061933,-500.0,0.00038356,18,"2025-01-16T14:51:01.933",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207568,1737039061943,-500.0,0.00038356,18,"2025-01-16T14:51:01.943",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207569,1737039061952,-500.0,0.00038356,18,"2025-01-16T14:51:01.952",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207570,1737039061961,-500.0,0.00038356,18,"2025-01-16T14:51:01.961",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207571,1737039061971,-500.0,0.00038356,18,"2025-01-16T14:51:01.971",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207572,1737039061980,-500.0,0.00038356,18,"2025-01-16T14:51:01.980",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207573,1737039061990,-500.0,0.00038356,18,"2025-01-16T14:51:01.990",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207574,1737039062000,-500.0,0.00038356,18,"2025-01-16T14:51:02.000",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207575,1737039062010,-500.0,0.00038356,18,"2025-01-16T14:51:02.010",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207576,1737039062019,-502.19390268,0.00038356,18,"2025-01-16T14:51:02.019",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207577,1737039062029,-500.0,0.00038356,18,"2025-01-16T14:51:02.029",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207578,1737039062038,-500.0,0.00038356,18,"2025-01-16T14:51:02.038",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207579,1737039062048,-500.0,0.00038356,18,"2025-01-16T14:51:02.048",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207580,1737039062057,-500.0,0.00038356,18,"2025-01-16T14:51:02.057",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207581,1737039062070,-500.0,0.00038356,18,"2025-01-16T14:51:02.070",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207582,1737039062080,-500.0,0.00038356,18,"2025-01-16T14:51:02.080",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207583,1737039062089,-500.0,0.00038356,18,"2025-01-16T14:51:02.089",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207584,1737039062099,-500.93453485,0.00038356,18,"2025-01-16T14:51:02.099",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207585,1737039062108,-500.0,0.00038356,18,"2025-01-16T14:51:02.108",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207586,1737039062117,-500.0,0.00038356,18,"2025-01-16T14:51:02.117",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207587,1737039062128,-500.0,0.00038356,18,"2025-01-16T14:51:02.128",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207588,1737039062139,-500.0,0.00038356,18,"2025-01-16T14:51:02.139",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207589,1737039062149,-500.0,0.00038356,18,"2025-01-16T14:51:02.149",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207590,1737039062159,-500.0,0.00038356,18,"2025-01-16T14:51:02.159",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207591,1737039062168,-500.0,0.00038356,18,"2025-01-16T14:51:02.168",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207592,1737039062178,-500.0,0.00038356,18,"2025-01-16T14:51:02.178",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207593,1737039062187,-500.0,0.00038356,18,"2025-01-16T14:51:02.187",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207594,1737039062196,-500.0,0.00038356,18,"2025-01-16T14:51:02.196",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207595,1737039062206,-240.46,0.00038356,18,"2025-01-16T14:51:02.206",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207596,1737039062215,-500.0,0.00038356,18,"2025-01-16T14:51:02.215",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207597,1737039062224,-500.0,0.00038356,18,"2025-01-16T14:51:02.224",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207598,1737039062235,-400.05236543,0.00038356,18,"2025-01-16T14:51:02.235",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207599,1737039062245,-500.0,0.00038356,18,"2025-01-16T14:51:02.245",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207600,1737039062255,-363.05470895,0.00038356,18,"2025-01-16T14:51:02.255",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207601,1737039062265,-500.0,0.00038356,18,"2025-01-16T14:51:02.265",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207602,1737039062274,-500.0,0.00038356,18,"2025-01-16T14:51:02.274",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207603,1737039062283,-500.0,0.00038356,18,"2025-01-16T14:51:02.283",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207604,1737039062293,-500.0,0.00038356,18,"2025-01-16T14:51:02.293",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207605,1737039062302,-500.0,0.00038356,18,"2025-01-16T14:51:02.302",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207606,1737039062311,-500.0,0.00038356,18,"2025-01-16T14:51:02.311",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207607,1737039062325,-500.0,0.00038356,18,"2025-01-16T14:51:02.325",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207608,1737039062339,-500.0,0.00038356,18,"2025-01-16T14:51:02.339",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207609,1737039062348,-500.0,0.00038356,18,"2025-01-16T14:51:02.348",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207610,1737039062358,-500.0,0.00038356,18,"2025-01-16T14:51:02.358",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207611,1737039062369,-500.0,0.00038356,18,"2025-01-16T14:51:02.369",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207612,1737039062379,-500.0,0.00038356,18,"2025-01-16T14:51:02.379",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207613,1737039062388,-504.29396058,0.00038356,18,"2025-01-16T14:51:02.388",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207614,1737039062398,-500.0,0.00038356,18,"2025-01-16T14:51:02.398",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207615,1737039062408,-500.0,0.00038356,18,"2025-01-16T14:51:02.408",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207616,1737039062417,-500.0,0.00038356,18,"2025-01-16T14:51:02.417",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207617,1737039062427,-500.0,0.00038356,18,"2025-01-16T14:51:02.427",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207618,1737039062437,-500.0,0.00038356,18,"2025-01-16T14:51:02.437",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207619,1737039062448,-500.0,0.00038356,18,"2025-01-16T14:51:02.448",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207620,1737039062457,-500.0,0.00038356,18,"2025-01-16T14:51:02.457",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207621,1737039062467,-511.0,0.00038356,18,"2025-01-16T14:51:02.467",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207622,1737039062476,-500.0,0.00038356,18,"2025-01-16T14:51:02.476",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207623,1737039062486,-511.0,0.00038356,18,"2025-01-16T14:51:02.486",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207624,1737039062495,-500.0,0.00038356,18,"2025-01-16T14:51:02.495",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207625,1737039062505,-511.0,0.00038356,18,"2025-01-16T14:51:02.505",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207626,1737039062514,-500.0,0.00038356,18,"2025-01-16T14:51:02.514",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207627,1737039062524,-511.0,0.00038356,18,"2025-01-16T14:51:02.524",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207628,1737039062535,-500.0,0.00038356,18,"2025-01-16T14:51:02.535",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207629,1737039062545,-500.0,0.00038356,18,"2025-01-16T14:51:02.545",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207630,1737039062555,-511.0,0.00038356,18,"2025-01-16T14:51:02.555",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207631,1737039062567,-500.0,0.00038356,18,"2025-01-16T14:51:02.567",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207632,1737039062576,-511.0,0.00038356,18,"2025-01-16T14:51:02.576",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207633,1737039062586,-500.0,0.00038356,18,"2025-01-16T14:51:02.586",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207634,1737039062595,-500.0,0.00038356,18,"2025-01-16T14:51:02.595",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207635,1737039062604,-511.0,0.00038356,18,"2025-01-16T14:51:02.604",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207636,1737039062613,-383.65313122,0.00038356,18,"2025-01-16T14:51:02.613",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207637,1737039062623,-500.0,0.00038356,18,"2025-01-16T14:51:02.623",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207638,1737039062632,-511.0,0.00038356,18,"2025-01-16T14:51:02.632",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207639,1737039062641,-500.0,0.00038356,18,"2025-01-16T14:51:02.641",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207640,1737039062651,-511.0,0.00038356,18,"2025-01-16T14:51:02.651",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207641,1737039062660,-500.0,0.00038356,18,"2025-01-16T14:51:02.660",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207642,1737039062670,-511.0,0.00038356,18,"2025-01-16T14:51:02.670",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207643,1737039062679,-500.0,0.00038356,18,"2025-01-16T14:51:02.679",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207644,1737039062688,-500.0,0.00038356,18,"2025-01-16T14:51:02.688",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207645,1737039062698,-511.0,0.00038356,18,"2025-01-16T14:51:02.698",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207646,1737039062707,-500.0,0.00038356,18,"2025-01-16T14:51:02.707",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207647,1737039062716,-500.0,0.00038356,18,"2025-01-16T14:51:02.716",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207648,1737039062726,-511.0,0.00038356,18,"2025-01-16T14:51:02.726",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207649,1737039062734,-500.0,0.00038356,18,"2025-01-16T14:51:02.734",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207650,1737039062745,-500.0,0.00038356,18,"2025-01-16T14:51:02.745",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207651,1737039062755,-511.0,0.00038356,18,"2025-01-16T14:51:02.755",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207652,1737039062765,-500.0,0.00038356,18,"2025-01-16T14:51:02.765",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207653,1737039062775,-511.0,0.00038356,18,"2025-01-16T14:51:02.775",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207654,1737039062785,-570.22665399,0.00038356,18,"2025-01-16T14:51:02.785",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207655,1737039062795,-511.0,0.00038356,18,"2025-01-16T14:51:02.795",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207656,1737039062804,-511.0,0.00038356,18,"2025-01-16T14:51:02.804",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207657,1737039062816,-511.0,0.00038356,18,"2025-01-16T14:51:02.816",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207658,1737039062825,-511.0,0.00038356,18,"2025-01-16T14:51:02.825",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207659,1737039062835,-511.0,0.00038356,18,"2025-01-16T14:51:02.835",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207660,1737039062844,-511.0,0.00038356,18,"2025-01-16T14:51:02.844",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207661,1737039062854,-511.0,0.00038356,18,"2025-01-16T14:51:02.854",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207662,1737039062863,-500.0,0.00038356,18,"2025-01-16T14:51:02.863",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207663,1737039062872,-511.0,0.00038356,18,"2025-01-16T14:51:02.872",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207664,1737039062881,-500.0,0.00038356,18,"2025-01-16T14:51:02.881",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207665,1737039062891,-500.0,0.00038356,18,"2025-01-16T14:51:02.891",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207666,1737039062900,-500.0,0.00038356,18,"2025-01-16T14:51:02.900",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207667,1737039062909,-500.0,0.00038356,18,"2025-01-16T14:51:02.909",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207668,1737039062919,-500.0,0.00038356,18,"2025-01-16T14:51:02.919",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207669,1737039062928,-500.0,0.00038356,18,"2025-01-16T14:51:02.928",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207670,1737039062938,-500.0,0.00038356,18,"2025-01-16T14:51:02.938",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207671,1737039062948,-500.0,0.00038356,18,"2025-01-16T14:51:02.948",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207672,1737039062957,-501.5063573,0.00038356,18,"2025-01-16T14:51:02.957",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207673,1737039062967,-500.0,0.00038356,18,"2025-01-16T14:51:02.967",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207674,1737039062977,-500.0,0.00038356,18,"2025-01-16T14:51:02.977",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207675,1737039062987,-500.0,0.00038356,18,"2025-01-16T14:51:02.987",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207676,1737039062997,-633.43658332,0.00038356,18,"2025-01-16T14:51:02.997",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207677,1737039063006,-500.0,0.00038356,18,"2025-01-16T14:51:03.006",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207678,1737039063016,-500.0,0.00038356,18,"2025-01-16T14:51:03.016",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207679,1737039063026,-500.0,0.00038356,18,"2025-01-16T14:51:03.026",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207680,1737039063036,-500.0,0.00038356,18,"2025-01-16T14:51:03.036",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207681,1737039063046,-500.0,0.00038356,18,"2025-01-16T14:51:03.046",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207682,1737039063056,-500.0,0.00038356,18,"2025-01-16T14:51:03.056",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207683,1737039063069,-500.0,0.00038356,18,"2025-01-16T14:51:03.069",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207684,1737039063079,-500.0,0.00038356,18,"2025-01-16T14:51:03.079",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207685,1737039063089,-292.13825525,0.00038356,18,"2025-01-16T14:51:03.089",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207686,1737039063201,-500.0,0.00038356,18,"2025-01-16T14:51:03.201",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207687,1737039063212,-500.0,0.00038356,18,"2025-01-16T14:51:03.212",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207688,1737039063222,-500.0,0.00038356,18,"2025-01-16T14:51:03.222",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207689,1737039063232,-500.0,0.00038356,18,"2025-01-16T14:51:03.232",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207690,1737039063242,-500.0,0.00038356,18,"2025-01-16T14:51:03.242",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207691,1737039063252,-500.0,0.00038356,18,"2025-01-16T14:51:03.252",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207692,1737039063262,-500.0,0.00038356,18,"2025-01-16T14:51:03.262",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207693,1737039063272,-500.0,0.00038356,18,"2025-01-16T14:51:03.272",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207694,1737039063282,-500.0,0.00038356,18,"2025-01-16T14:51:03.282",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207695,1737039063292,-502.56414575,0.00038356,18,"2025-01-16T14:51:03.292",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207696,1737039063302,-500.0,0.00038356,18,"2025-01-16T14:51:03.302",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207697,1737039063312,-500.0,0.00038356,18,"2025-01-16T14:51:03.312",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207698,1737039063328,-500.0,0.00038356,18,"2025-01-16T14:51:03.328",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207699,1737039063339,-500.0,0.00038356,18,"2025-01-16T14:51:03.339",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207700,1737039063349,-500.0,0.00038356,18,"2025-01-16T14:51:03.349",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207701,1737039063360,-500.0,0.00038356,18,"2025-01-16T14:51:03.360",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207702,1737039063371,-500.0,0.00038356,18,"2025-01-16T14:51:03.371",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207703,1737039063381,-500.0,0.00038356,18,"2025-01-16T14:51:03.381",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207704,1737039063391,-500.0,0.00038356,18,"2025-01-16T14:51:03.391",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207705,1737039063401,-500.0,0.00038356,18,"2025-01-16T14:51:03.401",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207706,1737039063411,-500.0,0.00038356,18,"2025-01-16T14:51:03.411",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207707,1737039063421,-500.0,0.00038356,18,"2025-01-16T14:51:03.421",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207708,1737039063431,-500.0,0.00038356,18,"2025-01-16T14:51:03.431",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207709,1737039063441,-500.0,0.00038356,18,"2025-01-16T14:51:03.441",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207710,1737039063451,-500.0,0.00038356,18,"2025-01-16T14:51:03.451",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207711,1737039063461,-500.0,0.00038356,18,"2025-01-16T14:51:03.461",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207712,1737039063472,-500.0,0.00038356,18,"2025-01-16T14:51:03.472",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207713,1737039063483,-500.0,0.00038356,18,"2025-01-16T14:51:03.483",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207714,1737039063493,-500.0,0.00038356,18,"2025-01-16T14:51:03.493",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207715,1737039063503,-500.0,0.00038356,18,"2025-01-16T14:51:03.503",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207716,1737039063512,-500.0,0.00038356,18,"2025-01-16T14:51:03.512",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207717,1737039063522,-500.0,0.00038356,18,"2025-01-16T14:51:03.522",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207718,1737039063532,-500.0,0.00038356,18,"2025-01-16T14:51:03.532",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207719,1737039063542,-500.0,0.00038356,18,"2025-01-16T14:51:03.542",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207720,1737039063552,-500.0,0.00038356,18,"2025-01-16T14:51:03.552",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207721,1737039063562,-500.0,0.00038356,18,"2025-01-16T14:51:03.562",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207722,1737039063576,-500.0,0.00038356,18,"2025-01-16T14:51:03.576",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207723,1737039063586,-500.0,0.00038356,18,"2025-01-16T14:51:03.586",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207724,1737039063596,-500.0,0.00038356,18,"2025-01-16T14:51:03.596",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207725,1737039063606,-500.0,0.00038356,18,"2025-01-16T14:51:03.606",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207726,1737039063617,-500.0,0.00038356,18,"2025-01-16T14:51:03.617",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207727,1737039063627,-500.0,0.00038356,18,"2025-01-16T14:51:03.627",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207728,1737039063637,-500.0,0.00038356,18,"2025-01-16T14:51:03.637",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207729,1737039063648,-500.0,0.00038356,18,"2025-01-16T14:51:03.648",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207730,1737039063659,-500.0,0.00038356,18,"2025-01-16T14:51:03.659",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207731,1737039063670,-500.0,0.00038356,18,"2025-01-16T14:51:03.670",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207732,1737039063681,-500.0,0.00038356,18,"2025-01-16T14:51:03.681",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207733,1737039063691,-500.0,0.00038356,18,"2025-01-16T14:51:03.691",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207734,1737039063701,-500.0,0.00038356,18,"2025-01-16T14:51:03.701",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207735,1737039063711,-1756.49,0.00038356,18,"2025-01-16T14:51:03.711",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207736,1737039063721,-500.0,0.00038356,18,"2025-01-16T14:51:03.721",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207737,1737039063731,-500.0,0.00038356,18,"2025-01-16T14:51:03.731",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207738,1737039063742,-1756.49,0.00038356,18,"2025-01-16T14:51:03.742",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207739,1737039063752,-500.0,0.00038356,18,"2025-01-16T14:51:03.752",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207740,1737039063763,-1756.49,0.00038356,18,"2025-01-16T14:51:03.763",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207741,1737039063773,-500.0,0.00038356,18,"2025-01-16T14:51:03.773",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207742,1737039063784,-1756.49,0.00038356,18,"2025-01-16T14:51:03.784",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207743,1737039063795,-500.0,0.00038356,18,"2025-01-16T14:51:03.795",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207744,1737039063805,-500.0,0.00038356,18,"2025-01-16T14:51:03.805",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207745,1737039063821,-1756.49,0.00038356,18,"2025-01-16T14:51:03.821",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207746,1737039063832,-500.0,0.00038356,18,"2025-01-16T14:51:03.832",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207747,1737039063842,-1756.49,0.00038356,18,"2025-01-16T14:51:03.842",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207748,1737039063853,-500.0,0.00038356,18,"2025-01-16T14:51:03.853",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207749,1737039063865,-1756.49,0.00038356,18,"2025-01-16T14:51:03.865",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207750,1737039063875,-549.24023717,0.00038356,18,"2025-01-16T14:51:03.875",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207751,1737039063886,-1756.49,0.00038356,18,"2025-01-16T14:51:03.886",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207752,1737039063896,-500.0,0.00038356,18,"2025-01-16T14:51:03.896",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207753,1737039063907,-500.0,0.00038356,18,"2025-01-16T14:51:03.907",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207754,1737039063930,-1756.49,0.00038356,18,"2025-01-16T14:51:03.930",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207755,1737039063949,-500.0,0.00038356,18,"2025-01-16T14:51:03.949",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207756,1737039063970,-500.0,0.00038356,18,"2025-01-16T14:51:03.970",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207757,1737039063993,-500.0,0.00038356,18,"2025-01-16T14:51:03.993",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207758,1737039064012,-1756.49,0.00038356,18,"2025-01-16T14:51:04.012",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207759,1737039064033,-1756.49,0.00038356,18,"2025-01-16T14:51:04.033",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207760,1737039064054,-1756.49,0.00038356,18,"2025-01-16T14:51:04.054",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207761,1737039064078,-500.0,0.00038356,18,"2025-01-16T14:51:04.078",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207762,1737039064098,-1756.49,0.00038356,18,"2025-01-16T14:51:04.098",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207763,1737039064118,-503.30308342,0.00038356,18,"2025-01-16T14:51:04.118",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207764,1737039064136,-1756.49,0.00038356,18,"2025-01-16T14:51:04.136",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207765,1737039064158,-1756.49,0.00038356,18,"2025-01-16T14:51:04.158",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207766,1737039064173,-500.0,0.00038356,18,"2025-01-16T14:51:04.173",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207767,1737039064193,-1756.49,0.00038356,18,"2025-01-16T14:51:04.193",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207768,1737039064209,-500.0,0.00038356,18,"2025-01-16T14:51:04.209",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207769,1737039064226,-317.14101022,0.00038356,18,"2025-01-16T14:51:04.226",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207770,1737039064243,-500.0,0.00038356,18,"2025-01-16T14:51:04.243",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207771,1737039064260,-1756.49,0.00038356,18,"2025-01-16T14:51:04.260",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207772,1737039064276,-500.0,0.00038356,18,"2025-01-16T14:51:04.276",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207773,1737039064293,-500.0,0.00038356,18,"2025-01-16T14:51:04.293",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207774,1737039064310,-1756.49,0.00038356,18,"2025-01-16T14:51:04.310",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207775,1737039064335,-500.0,0.00038356,18,"2025-01-16T14:51:04.335",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207776,1737039064351,-1756.49,0.00038356,18,"2025-01-16T14:51:04.351",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207777,1737039064369,-500.0,0.00038356,18,"2025-01-16T14:51:04.369",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207778,1737039064386,-500.0,0.00038356,18,"2025-01-16T14:51:04.386",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207779,1737039064402,-500.0,0.00038356,18,"2025-01-16T14:51:04.402",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207780,1737039064423,-1756.49,0.00038356,18,"2025-01-16T14:51:04.423",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207781,1737039064440,-500.0,0.00038356,18,"2025-01-16T14:51:04.440",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207782,1737039064457,-500.0,0.00038356,18,"2025-01-16T14:51:04.457",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207783,1737039064473,-589.52146539,0.00038356,18,"2025-01-16T14:51:04.473",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207784,1737039064490,-1756.49,0.00038356,18,"2025-01-16T14:51:04.490",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207785,1737039064508,-500.0,0.00038356,18,"2025-01-16T14:51:04.508",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207786,1737039064525,-500.0,0.00038356,18,"2025-01-16T14:51:04.525",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207787,1737039064541,-1756.49,0.00038356,18,"2025-01-16T14:51:04.541",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207788,1737039064558,-500.0,0.00038356,18,"2025-01-16T14:51:04.558",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207789,1737039064583,-400.0,0.00038356,18,"2025-01-16T14:51:04.583",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207790,1737039064600,-1756.49,0.00038356,18,"2025-01-16T14:51:04.600",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207791,1737039064619,-500.0,0.00038356,18,"2025-01-16T14:51:04.619",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207792,1737039064635,-500.0,0.00038356,18,"2025-01-16T14:51:04.635",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207793,1737039064652,-1756.54347182,0.00038356,18,"2025-01-16T14:51:04.652",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207794,1737039064668,-500.0,0.00038356,18,"2025-01-16T14:51:04.668",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207795,1737039064684,-500.0,0.00038356,18,"2025-01-16T14:51:04.684",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207796,1737039064701,-500.0,0.00038356,18,"2025-01-16T14:51:04.701",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207797,1737039064717,-502.81061522,0.00038356,18,"2025-01-16T14:51:04.717",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207798,1737039064732,-500.0,0.00038356,18,"2025-01-16T14:51:04.732",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207799,1737039064748,-500.0,0.00038356,18,"2025-01-16T14:51:04.748",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207800,1737039064763,-500.0,0.00038356,18,"2025-01-16T14:51:04.763",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207801,1737039064779,-500.0,0.00038356,18,"2025-01-16T14:51:04.779",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207802,1737039064795,-500.0,0.00038356,18,"2025-01-16T14:51:04.795",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207803,1737039064810,-500.0,0.00038356,18,"2025-01-16T14:51:04.810",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207804,1737039064833,-500.0,0.00038356,18,"2025-01-16T14:51:04.833",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207805,1737039064847,-644.29051132,0.00038356,18,"2025-01-16T14:51:04.847",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207806,1737039064863,-500.0,0.00038356,18,"2025-01-16T14:51:04.863",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207807,1737039064879,-500.0,0.00038356,18,"2025-01-16T14:51:04.879",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207808,1737039064895,-436.21690194,0.00038356,18,"2025-01-16T14:51:04.895",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207809,1737039064911,-500.0,0.00038356,18,"2025-01-16T14:51:04.911",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207810,1737039064926,-500.0,0.00038356,18,"2025-01-16T14:51:04.926",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207811,1737039064943,-500.0,0.00038356,18,"2025-01-16T14:51:04.943",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207812,1737039064960,-502.80515653,0.00038356,18,"2025-01-16T14:51:04.960",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207813,1737039064975,-500.0,0.00038356,18,"2025-01-16T14:51:04.975",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207814,1737039064993,-500.0,0.00038356,18,"2025-01-16T14:51:04.993",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207815,1737039065019,-500.0,0.00038356,18,"2025-01-16T14:51:05.019",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207816,1737039065034,-500.0,0.00038356,18,"2025-01-16T14:51:05.034",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207817,1737039065052,-500.0,0.00038356,18,"2025-01-16T14:51:05.052",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207818,1737039065074,-500.0,0.00038356,18,"2025-01-16T14:51:05.074",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207819,1737039065094,-500.0,0.00038356,18,"2025-01-16T14:51:05.094",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207820,1737039065111,-500.0,0.00038356,18,"2025-01-16T14:51:05.111",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207821,1737039065127,-500.0,0.00038356,18,"2025-01-16T14:51:05.127",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207822,1737039065297,-500.0,0.00038356,18,"2025-01-16T14:51:05.297",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207823,1737039065307,-500.0,0.00038356,18,"2025-01-16T14:51:05.307",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207824,1737039065323,-500.0,0.00038356,18,"2025-01-16T14:51:05.323",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207825,1737039065337,-500.0,0.00038356,18,"2025-01-16T14:51:05.337",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207826,1737039065347,-500.0,0.00038356,18,"2025-01-16T14:51:05.347",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207827,1737039065357,-500.0,0.00038356,18,"2025-01-16T14:51:05.357",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207828,1737039065368,-558.07701924,0.00038356,18,"2025-01-16T14:51:05.368",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207829,1737039065378,-500.0,0.00038356,18,"2025-01-16T14:51:05.378",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207830,1737039065388,-500.0,0.00038356,18,"2025-01-16T14:51:05.388",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207831,1737039065399,-500.0,0.00038356,18,"2025-01-16T14:51:05.399",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207832,1737039065415,-500.0,0.00038356,18,"2025-01-16T14:51:05.415",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207833,1737039065426,-500.0,0.00038356,18,"2025-01-16T14:51:05.426",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207834,1737039065437,-500.0,0.00038356,18,"2025-01-16T14:51:05.437",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207835,1737039065447,-500.0,0.00038356,18,"2025-01-16T14:51:05.447",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207836,1737039065457,-500.0,0.00038356,18,"2025-01-16T14:51:05.457",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207837,1737039065466,-500.0,0.00038356,18,"2025-01-16T14:51:05.466",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207838,1737039065476,-564.96375492,0.00038356,18,"2025-01-16T14:51:05.476",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207839,1737039065486,-500.0,0.00038356,18,"2025-01-16T14:51:05.486",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207840,1737039065496,-500.0,0.00038356,18,"2025-01-16T14:51:05.496",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207841,1737039065506,-500.0,0.00038356,18,"2025-01-16T14:51:05.506",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207842,1737039065516,-500.0,0.00038356,18,"2025-01-16T14:51:05.516",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207843,1737039065526,-500.0,0.00038356,18,"2025-01-16T14:51:05.526",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207844,1737039065536,-500.0,0.00038356,18,"2025-01-16T14:51:05.536",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207845,1737039065546,-500.0,0.00038356,18,"2025-01-16T14:51:05.546",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207846,1737039065556,-500.0,0.00038356,18,"2025-01-16T14:51:05.556",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207847,1737039065575,-500.0,0.00038356,18,"2025-01-16T14:51:05.575",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207848,1737039065585,-500.0,0.00038356,18,"2025-01-16T14:51:05.585",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207849,1737039065595,-456.16621218,0.00038356,18,"2025-01-16T14:51:05.595",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207850,1737039065605,-500.0,0.00038356,18,"2025-01-16T14:51:05.605",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207851,1737039065615,-500.0,0.00038356,18,"2025-01-16T14:51:05.615",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207852,1737039065624,-442.1436207,0.00038356,18,"2025-01-16T14:51:05.624",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207853,1737039065634,-500.0,0.00038356,18,"2025-01-16T14:51:05.634",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207854,1737039065645,-394.78939874,0.00038356,18,"2025-01-16T14:51:05.645",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207855,1737039065655,-500.0,0.00038356,18,"2025-01-16T14:51:05.655",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207856,1737039065664,-500.0,0.00038356,18,"2025-01-16T14:51:05.664",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207857,1737039065674,-500.0,0.00038356,18,"2025-01-16T14:51:05.674",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207858,1737039065683,-500.0,0.00038356,18,"2025-01-16T14:51:05.683",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207859,1737039065693,-500.0,0.00038356,18,"2025-01-16T14:51:05.693",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207860,1737039065703,-500.0,0.00038356,18,"2025-01-16T14:51:05.703",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207861,1737039065712,-500.0,0.00038356,18,"2025-01-16T14:51:05.712",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207862,1737039065722,-500.0,0.00038356,18,"2025-01-16T14:51:05.722",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207863,1737039065732,-500.0,0.00038356,18,"2025-01-16T14:51:05.732",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207864,1737039065742,-500.0,0.00038356,18,"2025-01-16T14:51:05.742",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207865,1737039065751,-500.0,0.00038356,18,"2025-01-16T14:51:05.751",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207866,1737039065760,-500.0,0.00038356,18,"2025-01-16T14:51:05.760",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207867,1737039065769,-500.0,0.00038356,18,"2025-01-16T14:51:05.769",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207868,1737039065780,-500.0,0.00038356,18,"2025-01-16T14:51:05.780",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207869,1737039065790,-310.56221515,0.00038356,18,"2025-01-16T14:51:05.790",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207870,1737039065800,-500.0,0.00038356,18,"2025-01-16T14:51:05.800",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207871,1737039065811,-500.0,0.00038356,18,"2025-01-16T14:51:05.811",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207872,1737039065826,-500.0,0.00038356,15,"2025-01-16T14:51:05.826",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207873,1737039065835,-500.0,0.00038356,18,"2025-01-16T14:51:05.835",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207874,1737039065844,-500.0,0.00038356,18,"2025-01-16T14:51:05.844",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207875,1737039065854,-500.23954983,0.00038356,15,"2025-01-16T14:51:05.854",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207876,1737039065864,-500.0,0.00038356,18,"2025-01-16T14:51:05.864",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207877,1737039065874,-500.0,0.00038356,18,"2025-01-16T14:51:05.874",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207878,1737039065884,-500.0,0.00038356,18,"2025-01-16T14:51:05.884",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207879,1737039065894,-500.0,0.00038356,18,"2025-01-16T14:51:05.894",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207880,1737039065904,-500.0,0.00038356,18,"2025-01-16T14:51:05.904",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207881,1737039065914,-500.0,0.00038356,18,"2025-01-16T14:51:05.914",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207882,1737039065924,-500.0,0.00038356,18,"2025-01-16T14:51:05.924",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207883,1737039065933,-500.0,0.00038356,18,"2025-01-16T14:51:05.933",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207884,1737039065943,-500.0,0.00038356,18,"2025-01-16T14:51:05.943",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207885,1737039065953,-500.0,0.00038356,18,"2025-01-16T14:51:05.953",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207886,1737039065963,-500.0,0.00038356,18,"2025-01-16T14:51:05.963",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207887,1737039065972,-500.0,0.00038356,18,"2025-01-16T14:51:05.972",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207888,1737039065982,-503.16611841,0.00038356,18,"2025-01-16T14:51:05.982",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207889,1737039065992,-500.0,0.00038356,18,"2025-01-16T14:51:05.992",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207890,1737039066002,-489.38168261,0.00038356,18,"2025-01-16T14:51:06.002",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207891,1737039066012,-500.0,0.00038356,18,"2025-01-16T14:51:06.012",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207892,1737039066022,-500.0,0.00038356,18,"2025-01-16T14:51:06.022",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207893,1737039066032,-500.0,0.00038356,18,"2025-01-16T14:51:06.032",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207894,1737039066042,-501.30658758,0.00038356,18,"2025-01-16T14:51:06.042",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207895,1737039066052,-500.0,0.00038356,18,"2025-01-16T14:51:06.052",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207896,1737039066062,-533.21274673,0.00038356,18,"2025-01-16T14:51:06.062",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207897,1737039066077,-500.0,0.00038356,18,"2025-01-16T14:51:06.077",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207898,1737039066087,-500.0,0.00038356,18,"2025-01-16T14:51:06.087",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207899,1737039066097,-500.0,0.00038356,18,"2025-01-16T14:51:06.097",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207900,1737039066107,-556.44,0.00038356,18,"2025-01-16T14:51:06.107",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207901,1737039066117,-500.0,0.00038356,18,"2025-01-16T14:51:06.117",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207902,1737039066127,-500.0,0.00038356,18,"2025-01-16T14:51:06.127",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207903,1737039066137,-500.0,0.00038356,18,"2025-01-16T14:51:06.137",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207904,1737039066147,-151.0,0.00038356,7,"2025-01-16T14:51:06.147",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207905,1737039066156,-500.0,0.00038356,18,"2025-01-16T14:51:06.156",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207906,1737039066166,-151.0,0.00038356,7,"2025-01-16T14:51:06.166",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207907,1737039066176,-500.0,0.00038356,18,"2025-01-16T14:51:06.176",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207908,1737039066185,-500.0,0.00038356,18,"2025-01-16T14:51:06.185",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207909,1737039066195,-151.0,0.00038356,7,"2025-01-16T14:51:06.195",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207910,1737039066205,-507.99285848,0.00038356,18,"2025-01-16T14:51:06.205",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207911,1737039066214,-151.0,0.00038356,7,"2025-01-16T14:51:06.214",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207912,1737039066224,-500.0,0.00038356,18,"2025-01-16T14:51:06.224",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207913,1737039066234,-500.0,0.00038356,18,"2025-01-16T14:51:06.234",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207914,1737039066244,-500.0,0.00038356,18,"2025-01-16T14:51:06.244",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207915,1737039066254,-151.0,0.00038356,7,"2025-01-16T14:51:06.254",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207916,1737039066263,-500.0,0.00038356,18,"2025-01-16T14:51:06.263",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207917,1737039066273,-151.0,0.00038356,7,"2025-01-16T14:51:06.273",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207918,1737039066283,-500.0,0.00038356,18,"2025-01-16T14:51:06.283",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207919,1737039066292,-151.0,0.00038356,7,"2025-01-16T14:51:06.292",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207920,1737039066302,-500.0,0.00038356,18,"2025-01-16T14:51:06.302",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207921,1737039066311,-500.0,0.00038356,18,"2025-01-16T14:51:06.311",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207922,1737039066327,-500.0,0.00038356,18,"2025-01-16T14:51:06.327",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207923,1737039066340,-162.727084,0.00038356,7,"2025-01-16T14:51:06.340",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207924,1737039066350,-500.0,0.00038356,18,"2025-01-16T14:51:06.350",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207925,1737039066359,-500.0,0.00038356,18,"2025-01-16T14:51:06.359",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207926,1737039066370,-500.0,0.00038356,18,"2025-01-16T14:51:06.370",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207927,1737039066380,-500.0,0.00038356,18,"2025-01-16T14:51:06.380",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207928,1737039066390,-500.0,0.00038356,18,"2025-01-16T14:51:06.390",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207929,1737039066401,-500.0,0.00038356,18,"2025-01-16T14:51:06.401",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207930,1737039066414,-500.0,0.00038356,18,"2025-01-16T14:51:06.414",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207931,1737039066424,-500.0,0.00038356,18,"2025-01-16T14:51:06.424",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207932,1737039066434,-500.0,0.00038356,18,"2025-01-16T14:51:06.434",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207933,1737039066444,-500.0,0.00038356,18,"2025-01-16T14:51:06.444",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207934,1737039066454,-500.0,0.00038356,18,"2025-01-16T14:51:06.454",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207935,1737039066464,-500.0,0.00038356,18,"2025-01-16T14:51:06.464",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207936,1737039066474,-500.0,0.00038356,18,"2025-01-16T14:51:06.474",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207937,1737039066483,-500.0,0.00038356,18,"2025-01-16T14:51:06.483",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207938,1737039066494,-500.0,0.00038356,18,"2025-01-16T14:51:06.494",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207939,1737039066503,-500.0,0.00038356,18,"2025-01-16T14:51:06.503",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207940,1737039066513,-500.0,0.00038356,18,"2025-01-16T14:51:06.513",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207941,1737039066522,-500.0,0.00038356,18,"2025-01-16T14:51:06.522",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207942,1737039066532,-500.0,0.00038356,18,"2025-01-16T14:51:06.532",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207943,1737039066541,-500.0,0.00038356,18,"2025-01-16T14:51:06.541",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207944,1737039066551,-500.0,0.00038356,18,"2025-01-16T14:51:06.551",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207945,1737039066560,-500.0,0.00038356,18,"2025-01-16T14:51:06.560",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207946,1737039066573,-500.0,0.00038356,18,"2025-01-16T14:51:06.573",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207947,1737039066582,-500.0,0.00038356,18,"2025-01-16T14:51:06.582",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207948,1737039066592,-500.0,0.00038356,18,"2025-01-16T14:51:06.592",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207949,1737039066602,-500.0,0.00038356,18,"2025-01-16T14:51:06.602",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207950,1737039066611,-500.0,0.00038356,18,"2025-01-16T14:51:06.611",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207951,1737039066621,-337.62,0.00038356,18,"2025-01-16T14:51:06.621",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207952,1737039066630,-500.0,0.00038356,18,"2025-01-16T14:51:06.630",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207953,1737039066640,-500.0,0.00038356,18,"2025-01-16T14:51:06.640",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207954,1737039066650,-500.0,0.00038356,18,"2025-01-16T14:51:06.650",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207955,1737039066659,-500.0,0.00038356,18,"2025-01-16T14:51:06.659",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207956,1737039066669,-500.0,0.00038356,18,"2025-01-16T14:51:06.669",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207957,1737039066679,-500.0,0.00038356,18,"2025-01-16T14:51:06.679",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207958,1737039066688,-500.0,0.00038356,18,"2025-01-16T14:51:06.688",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207959,1737039066698,-500.0,0.00038356,18,"2025-01-16T14:51:06.698",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207960,1737039066707,-461.04496059,0.00038356,18,"2025-01-16T14:51:06.707",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207961,1737039066717,-500.0,0.00038356,18,"2025-01-16T14:51:06.717",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207962,1737039066726,-500.0,0.00038356,18,"2025-01-16T14:51:06.726",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207963,1737039066736,-500.0,0.00038356,18,"2025-01-16T14:51:06.736",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207964,1737039066746,-500.0,0.00038356,18,"2025-01-16T14:51:06.746",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207965,1737039066756,-500.0,0.00038356,18,"2025-01-16T14:51:06.756",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207966,1737039066766,-500.0,0.00038356,18,"2025-01-16T14:51:06.766",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207967,1737039066778,-500.0,0.00038356,18,"2025-01-16T14:51:06.778",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207968,1737039066788,-399.68253644,0.00038356,18,"2025-01-16T14:51:06.788",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207969,1737039066797,-500.0,0.00038356,18,"2025-01-16T14:51:06.797",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207970,1737039066807,-500.0,0.00038356,18,"2025-01-16T14:51:06.807",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207971,1737039066822,-500.0,0.00038356,18,"2025-01-16T14:51:06.822",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207972,1737039066832,-500.0,0.00038356,18,"2025-01-16T14:51:06.832",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207973,1737039066842,-500.0,0.00038356,18,"2025-01-16T14:51:06.842",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207974,1737039066852,-500.95302455,0.00038356,18,"2025-01-16T14:51:06.852",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207975,1737039066862,-500.0,0.00038356,18,"2025-01-16T14:51:06.862",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207976,1737039066873,-500.0,0.00038356,18,"2025-01-16T14:51:06.873",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207977,1737039066883,-500.0,0.00038356,18,"2025-01-16T14:51:06.883",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207978,1737039066893,-500.0,0.00038356,18,"2025-01-16T14:51:06.893",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207979,1737039066903,-500.0,0.00038356,18,"2025-01-16T14:51:06.903",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207980,1737039066914,-500.0,0.00038356,18,"2025-01-16T14:51:06.914",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207981,1737039066924,-500.0,0.00038356,18,"2025-01-16T14:51:06.924",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207982,1737039067039,-500.0,0.00038356,18,"2025-01-16T14:51:07.039",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207983,1737039067050,-500.0,0.00038356,18,"2025-01-16T14:51:07.050",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207984,1737039067059,-685.57,0.00038356,18,"2025-01-16T14:51:07.059",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207985,1737039067074,-500.0,0.00038356,18,"2025-01-16T14:51:07.074",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207986,1737039067083,-685.57,0.00038356,18,"2025-01-16T14:51:07.083",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207987,1737039067093,-500.0,0.00038356,18,"2025-01-16T14:51:07.093",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207988,1737039067103,-500.0,0.00038356,18,"2025-01-16T14:51:07.103",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207989,1737039067113,-500.0,0.00038356,18,"2025-01-16T14:51:07.113",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207990,1737039067122,-500.0,0.00038356,18,"2025-01-16T14:51:07.122",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207991,1737039067132,-685.57,0.00038356,18,"2025-01-16T14:51:07.132",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207992,1737039067141,-500.0,0.00038356,18,"2025-01-16T14:51:07.141",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207993,1737039067151,-500.0,0.00038356,18,"2025-01-16T14:51:07.151",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207994,1737039067160,-500.0,0.00038356,18,"2025-01-16T14:51:07.160",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207995,1737039067170,-685.57,0.00038356,18,"2025-01-16T14:51:07.170",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207996,1737039067179,-500.0,0.00038356,18,"2025-01-16T14:51:07.179",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207997,1737039067189,-549.70982112,0.00038356,18,"2025-01-16T14:51:07.189",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207998,1737039067199,-685.57,0.00038356,18,"2025-01-16T14:51:07.199",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349207999,1737039067209,-500.0,0.00038356,18,"2025-01-16T14:51:07.209",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208000,1737039067218,-685.57,0.00038356,18,"2025-01-16T14:51:07.218",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208001,1737039067227,-685.57,0.00038356,18,"2025-01-16T14:51:07.227",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208002,1737039067237,-500.0,0.00038356,18,"2025-01-16T14:51:07.237",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208003,1737039067247,-685.57,0.00038356,18,"2025-01-16T14:51:07.247",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208004,1737039067256,-202.28130055,0.00038356,18,"2025-01-16T14:51:07.256",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208005,1737039067265,-685.57,0.00038356,18,"2025-01-16T14:51:07.265",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208006,1737039067275,-500.0,0.00038356,18,"2025-01-16T14:51:07.275",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208007,1737039067284,-500.0,0.00038356,18,"2025-01-16T14:51:07.284",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208008,1737039067294,-685.57,0.00038356,18,"2025-01-16T14:51:07.294",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208009,1737039067303,-500.0,0.00038356,18,"2025-01-16T14:51:07.303",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208010,1737039067312,-500.0,0.00038356,18,"2025-01-16T14:51:07.312",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208011,1737039067328,-500.0,0.00038356,18,"2025-01-16T14:51:07.328",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208012,1737039067341,-685.57,0.00038356,18,"2025-01-16T14:51:07.341",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208013,1737039067351,-500.0,0.00038356,18,"2025-01-16T14:51:07.351",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208014,1737039067360,-685.57,0.00038356,18,"2025-01-16T14:51:07.360",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208015,1737039067370,-500.0,0.00038356,18,"2025-01-16T14:51:07.370",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208016,1737039067380,-500.0,0.00038356,18,"2025-01-16T14:51:07.380",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208017,1737039067391,-501.49513723,0.00038356,18,"2025-01-16T14:51:07.391",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208018,1737039067402,-685.57,0.00038356,18,"2025-01-16T14:51:07.402",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208019,1737039067415,-500.0,0.00038356,18,"2025-01-16T14:51:07.415",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208020,1737039067427,-500.0,0.00038356,18,"2025-01-16T14:51:07.427",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208021,1737039067438,-685.57,0.00038356,18,"2025-01-16T14:51:07.438",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208022,1737039067448,-500.0,0.00038356,18,"2025-01-16T14:51:07.448",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208023,1737039067458,-500.0,0.00038356,18,"2025-01-16T14:51:07.458",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208024,1737039067468,-500.0,0.00038356,18,"2025-01-16T14:51:07.468",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208025,1737039067478,-685.57,0.00038356,18,"2025-01-16T14:51:07.478",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208026,1737039067487,-511.25093444,0.00038356,18,"2025-01-16T14:51:07.487",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208027,1737039067496,-500.0,0.00038356,18,"2025-01-16T14:51:07.496",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208028,1737039067506,-685.57,0.00038356,18,"2025-01-16T14:51:07.506",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208029,1737039067515,-500.0,0.00038356,18,"2025-01-16T14:51:07.515",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208030,1737039067525,-685.57,0.00038356,18,"2025-01-16T14:51:07.525",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208031,1737039067535,-500.0,0.00038356,18,"2025-01-16T14:51:07.535",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208032,1737039067545,-500.0,0.00038356,18,"2025-01-16T14:51:07.545",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208033,1737039067555,-685.57,0.00038356,18,"2025-01-16T14:51:07.555",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208034,1737039067565,-500.0,0.00038356,18,"2025-01-16T14:51:07.565",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208035,1737039067579,-685.57,0.00038356,18,"2025-01-16T14:51:07.579",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208036,1737039067589,-500.0,0.00038356,18,"2025-01-16T14:51:07.589",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208037,1737039067599,-685.57,0.00038356,18,"2025-01-16T14:51:07.599",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208038,1737039067609,-679.16,0.00038356,18,"2025-01-16T14:51:07.609",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208039,1737039067619,-500.0,0.00038356,18,"2025-01-16T14:51:07.619",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208040,1737039067629,-500.32792647,0.00038356,7,"2025-01-16T14:51:07.629",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208041,1737039067639,-685.57,0.00038356,18,"2025-01-16T14:51:07.639",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208042,1737039067650,-500.0,0.00038356,18,"2025-01-16T14:51:07.650",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208043,1737039067659,-500.0,0.00038356,18,"2025-01-16T14:51:07.659",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208044,1737039067670,-685.57,0.00038356,18,"2025-01-16T14:51:07.670",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208045,1737039067679,-679.16,0.00038356,18,"2025-01-16T14:51:07.679",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208046,1737039067689,-500.0,0.00038356,18,"2025-01-16T14:51:07.689",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208047,1737039067699,-685.57,0.00038356,18,"2025-01-16T14:51:07.699",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208048,1737039067709,-679.16,0.00038356,18,"2025-01-16T14:51:07.709",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208049,1737039067719,-500.0,0.00038356,18,"2025-01-16T14:51:07.719",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208050,1737039067728,-513.30374043,0.00038356,18,"2025-01-16T14:51:07.728",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208051,1737039067738,-685.60089081,0.00038356,18,"2025-01-16T14:51:07.738",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208052,1737039067748,-679.16,0.00038356,18,"2025-01-16T14:51:07.748",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208053,1737039067757,-500.0,0.00038356,18,"2025-01-16T14:51:07.757",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208054,1737039067768,-500.0,0.00038356,18,"2025-01-16T14:51:07.768",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208055,1737039067777,-679.16,0.00038356,18,"2025-01-16T14:51:07.777",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208056,1737039067787,-500.0,0.00038356,18,"2025-01-16T14:51:07.787",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208057,1737039067797,-501.22215399,0.00038356,18,"2025-01-16T14:51:07.797",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208058,1737039067806,-679.16,0.00038356,18,"2025-01-16T14:51:07.806",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208059,1737039067816,-500.0,0.00038356,18,"2025-01-16T14:51:07.816",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208060,1737039067829,-679.16,0.00038356,18,"2025-01-16T14:51:07.829",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208061,1737039067839,-500.0,0.00038356,18,"2025-01-16T14:51:07.839",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208062,1737039067849,-679.16,0.00038356,18,"2025-01-16T14:51:07.849",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208063,1737039067858,-500.0,0.00038356,18,"2025-01-16T14:51:07.858",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208064,1737039067868,-679.16,0.00038356,18,"2025-01-16T14:51:07.868",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208065,1737039067878,-500.0,0.00038356,18,"2025-01-16T14:51:07.878",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208066,1737039067888,-679.16,0.00038356,18,"2025-01-16T14:51:07.888",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208067,1737039067898,-500.0,0.00038356,18,"2025-01-16T14:51:07.898",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208068,1737039067908,-500.0,0.00038356,18,"2025-01-16T14:51:07.908",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208069,1737039067918,-500.0,0.00038356,18,"2025-01-16T14:51:07.918",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208070,1737039067928,-518.65,0.00038356,18,"2025-01-16T14:51:07.928",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208071,1737039067938,-679.16,0.00038356,18,"2025-01-16T14:51:07.938",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208072,1737039067949,-500.0,0.00038356,18,"2025-01-16T14:51:07.949",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208073,1737039067959,-500.0,0.00038356,18,"2025-01-16T14:51:07.959",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208074,1737039067969,-500.00461034,0.00038356,18,"2025-01-16T14:51:07.969",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208075,1737039067979,-518.65,0.00038356,18,"2025-01-16T14:51:07.979",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208076,1737039067989,-679.16,0.00038356,18,"2025-01-16T14:51:07.989",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208077,1737039067999,-500.0,0.00038356,18,"2025-01-16T14:51:07.999",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208078,1737039068009,-500.0,0.00038356,18,"2025-01-16T14:51:08.009",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208079,1737039068019,-518.65,0.00038356,18,"2025-01-16T14:51:08.019",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208080,1737039068029,-500.0,0.00038356,18,"2025-01-16T14:51:08.029",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208081,1737039068038,-679.16,0.00038356,18,"2025-01-16T14:51:08.038",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208082,1737039068048,-500.0,0.00038356,18,"2025-01-16T14:51:08.048",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208083,1737039068057,-518.65,0.00038356,18,"2025-01-16T14:51:08.057",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208084,1737039068066,-500.0,0.00038356,18,"2025-01-16T14:51:08.066",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208085,1737039068081,-500.0,0.00038356,18,"2025-01-16T14:51:08.081",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208086,1737039068090,-679.16,0.00038356,18,"2025-01-16T14:51:08.090",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208087,1737039068100,-518.65,0.00038356,18,"2025-01-16T14:51:08.100",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208088,1737039068109,-500.0,0.00038356,18,"2025-01-16T14:51:08.109",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208089,1737039068120,-500.0,0.00038356,18,"2025-01-16T14:51:08.120",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208090,1737039068129,-500.0,0.00038356,18,"2025-01-16T14:51:08.129",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208091,1737039068138,-518.65,0.00038356,18,"2025-01-16T14:51:08.138",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208092,1737039068148,-679.16,0.00038356,18,"2025-01-16T14:51:08.148",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208093,1737039068157,-500.0,0.00038356,18,"2025-01-16T14:51:08.157",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208094,1737039068166,-500.0,0.00038356,18,"2025-01-16T14:51:08.166",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208095,1737039068176,-500.0,0.00038356,18,"2025-01-16T14:51:08.176",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208096,1737039068186,-518.65,0.00038356,18,"2025-01-16T14:51:08.186",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208097,1737039068196,-679.16,0.00038356,18,"2025-01-16T14:51:08.196",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208098,1737039068205,-500.0,0.00038356,18,"2025-01-16T14:51:08.205",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208099,1737039068216,-182.97896326,0.00038356,18,"2025-01-16T14:51:08.216",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208100,1737039068228,-511.41412096,0.00038356,18,"2025-01-16T14:51:08.228",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208101,1737039068239,-518.65,0.00038356,18,"2025-01-16T14:51:08.239",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208102,1737039068249,-679.16,0.00038356,18,"2025-01-16T14:51:08.249",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208103,1737039068260,-502.95829814,0.00038356,18,"2025-01-16T14:51:08.260",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208104,1737039068270,-518.65,0.00038356,18,"2025-01-16T14:51:08.270",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208105,1737039068280,-679.16,0.00038356,18,"2025-01-16T14:51:08.280",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208106,1737039068291,-518.65,0.00038356,18,"2025-01-16T14:51:08.291",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208107,1737039068302,-500.0,0.00038356,18,"2025-01-16T14:51:08.302",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208108,1737039068312,-679.16,0.00038356,18,"2025-01-16T14:51:08.312",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208109,1737039068332,-500.0,0.00038356,18,"2025-01-16T14:51:08.332",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208110,1737039068342,-518.65,0.00038356,18,"2025-01-16T14:51:08.342",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208111,1737039068353,-679.16,0.00038356,18,"2025-01-16T14:51:08.353",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208112,1737039068364,-500.0,0.00038356,18,"2025-01-16T14:51:08.364",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208113,1737039068375,-502.89920641,0.00038356,18,"2025-01-16T14:51:08.375",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208114,1737039068386,-518.65,0.00038356,18,"2025-01-16T14:51:08.386",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208115,1737039068397,-500.0,0.00038356,18,"2025-01-16T14:51:08.397",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208116,1737039068408,-679.16,0.00038356,18,"2025-01-16T14:51:08.408",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208117,1737039068419,-518.65,0.00038356,18,"2025-01-16T14:51:08.419",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208118,1737039068429,-500.0,0.00038356,18,"2025-01-16T14:51:08.429",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208119,1737039068439,-679.16,0.00038356,18,"2025-01-16T14:51:08.439",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208120,1737039068450,-518.65,0.00038356,18,"2025-01-16T14:51:08.450",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208121,1737039068460,-500.0,0.00038356,18,"2025-01-16T14:51:08.460",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208122,1737039068470,-679.16,0.00038356,18,"2025-01-16T14:51:08.470",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208123,1737039068482,-518.65,0.00038356,18,"2025-01-16T14:51:08.482",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208124,1737039068494,-500.0,0.00038356,18,"2025-01-16T14:51:08.494",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208125,1737039068504,-500.0,0.00038356,18,"2025-01-16T14:51:08.504",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208126,1737039068515,-679.36289668,0.00038356,18,"2025-01-16T14:51:08.515",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208127,1737039068525,-518.65,0.00038356,18,"2025-01-16T14:51:08.525",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208128,1737039068536,-539.73,0.00038356,18,"2025-01-16T14:51:08.536",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208129,1737039068547,-500.0,0.00038356,18,"2025-01-16T14:51:08.547",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208130,1737039068557,-500.0,0.00038356,18,"2025-01-16T14:51:08.557",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208131,1737039068659,-539.73,0.00038356,18,"2025-01-16T14:51:08.659",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208132,1737039068681,-518.65,0.00038356,18,"2025-01-16T14:51:08.681",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208133,1737039068691,-500.0,0.00038356,18,"2025-01-16T14:51:08.691",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208134,1737039068701,-500.0,0.00038356,18,"2025-01-16T14:51:08.701",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208135,1737039068711,-539.73,0.00038356,18,"2025-01-16T14:51:08.711",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208136,1737039068721,-518.65,0.00038356,18,"2025-01-16T14:51:08.721",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208137,1737039068731,-500.0,0.00038356,18,"2025-01-16T14:51:08.731",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208138,1737039068740,-500.0,0.00038356,18,"2025-01-16T14:51:08.740",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208139,1737039068750,-518.65,0.00038356,18,"2025-01-16T14:51:08.750",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208140,1737039068759,-507.18529318,0.00038356,18,"2025-01-16T14:51:08.759",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208141,1737039068770,-500.0,0.00038356,18,"2025-01-16T14:51:08.770",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208142,1737039068780,-518.65,0.00038356,18,"2025-01-16T14:51:08.780",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208143,1737039068790,-539.73,0.00038356,18,"2025-01-16T14:51:08.790",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208144,1737039068800,-500.0,0.00038356,18,"2025-01-16T14:51:08.800",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208145,1737039068809,-518.65,0.00038356,18,"2025-01-16T14:51:08.809",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208146,1737039068822,-500.0,0.00038356,18,"2025-01-16T14:51:08.822",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208147,1737039068832,-539.73,0.00038356,18,"2025-01-16T14:51:08.832",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208148,1737039068841,-518.65,0.00038356,18,"2025-01-16T14:51:08.841",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208149,1737039068851,-500.0,0.00038356,18,"2025-01-16T14:51:08.851",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208150,1737039068861,-500.0,0.00038356,18,"2025-01-16T14:51:08.861",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208151,1737039068871,-539.73,0.00038356,18,"2025-01-16T14:51:08.871",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208152,1737039068880,-518.65,0.00038356,18,"2025-01-16T14:51:08.880",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208153,1737039068890,-393.67656125,0.00038356,18,"2025-01-16T14:51:08.890",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208154,1737039068899,-500.0,0.00038356,18,"2025-01-16T14:51:08.899",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208155,1737039068909,-539.73,0.00038356,18,"2025-01-16T14:51:08.909",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208156,1737039068918,-500.0,0.00038356,18,"2025-01-16T14:51:08.918",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208157,1737039068928,-500.0,0.00038356,18,"2025-01-16T14:51:08.928",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208158,1737039068938,-539.73,0.00038356,18,"2025-01-16T14:51:08.938",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208159,1737039068948,-518.80458831,0.00038356,18,"2025-01-16T14:51:08.948",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208160,1737039068958,-501.997211,0.00038356,18,"2025-01-16T14:51:08.958",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208161,1737039068968,-500.0,0.00038356,18,"2025-01-16T14:51:08.968",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208162,1737039068977,-500.0,0.00038356,18,"2025-01-16T14:51:08.977",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208163,1737039068987,-539.73,0.00038356,18,"2025-01-16T14:51:08.987",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208164,1737039068997,-207.65378399,0.00038356,18,"2025-01-16T14:51:08.997",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208165,1737039069006,-500.0,0.00038356,18,"2025-01-16T14:51:09.006",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208166,1737039069017,-539.73,0.00038356,18,"2025-01-16T14:51:09.017",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208167,1737039069027,-500.0,0.00038356,18,"2025-01-16T14:51:09.027",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208168,1737039069036,-539.73,0.00038356,18,"2025-01-16T14:51:09.036",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208169,1737039069046,-548.96034986,0.00038356,18,"2025-01-16T14:51:09.046",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208170,1737039069056,-539.73,0.00038356,18,"2025-01-16T14:51:09.056",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208171,1737039069065,-539.73,0.00038356,18,"2025-01-16T14:51:09.065",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208172,1737039069082,-539.73,0.00038356,18,"2025-01-16T14:51:09.082",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208173,1737039069092,-539.73,0.00038356,18,"2025-01-16T14:51:09.092",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208174,1737039069102,-539.73,0.00038356,18,"2025-01-16T14:51:09.102",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208175,1737039069113,-500.0,0.00038356,18,"2025-01-16T14:51:09.113",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208176,1737039069123,-539.73,0.00038356,18,"2025-01-16T14:51:09.123",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208177,1737039069134,-690.43,0.00038356,18,"2025-01-16T14:51:09.134",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208178,1737039069144,-500.0,0.00038356,18,"2025-01-16T14:51:09.144",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208179,1737039069154,-500.0,0.00038356,18,"2025-01-16T14:51:09.154",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208180,1737039069164,-690.43,0.00038356,18,"2025-01-16T14:51:09.164",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208181,1737039069174,-539.73,0.00038356,18,"2025-01-16T14:51:09.174",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208182,1737039069183,-504.05695635,0.00038356,18,"2025-01-16T14:51:09.183",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208183,1737039069193,-500.0,0.00038356,18,"2025-01-16T14:51:09.193",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208184,1737039069203,-690.43,0.00038356,18,"2025-01-16T14:51:09.203",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208185,1737039069213,-539.73,0.00038356,18,"2025-01-16T14:51:09.213",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208186,1737039069222,-500.0,0.00038356,18,"2025-01-16T14:51:09.222",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208187,1737039069232,-539.73,0.00038356,18,"2025-01-16T14:51:09.232",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208188,1737039069242,-690.43,0.00038356,18,"2025-01-16T14:51:09.242",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208189,1737039069251,-500.0,0.00038356,18,"2025-01-16T14:51:09.251",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208190,1737039069261,-539.73,0.00038356,18,"2025-01-16T14:51:09.261",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208191,1737039069270,-690.43,0.00038356,18,"2025-01-16T14:51:09.270",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208192,1737039069280,-500.0,0.00038356,18,"2025-01-16T14:51:09.280",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208193,1737039069289,-539.73,0.00038356,18,"2025-01-16T14:51:09.289",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208194,1737039069299,-690.43,0.00038356,18,"2025-01-16T14:51:09.299",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208195,1737039069308,-500.0,0.00038356,18,"2025-01-16T14:51:09.308",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208196,1737039069323,-539.73,0.00038356,18,"2025-01-16T14:51:09.323",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208197,1737039069335,-690.43,0.00038356,18,"2025-01-16T14:51:09.335",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208198,1737039069345,-500.0,0.00038356,18,"2025-01-16T14:51:09.345",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208199,1737039069356,-539.82445713,0.00038356,18,"2025-01-16T14:51:09.356",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208200,1737039069366,-500.0,0.00038356,18,"2025-01-16T14:51:09.366",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208201,1737039069376,-690.43,0.00038356,18,"2025-01-16T14:51:09.376",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208202,1737039069386,-629.04,0.00038356,18,"2025-01-16T14:51:09.386",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208203,1737039069396,-500.0,0.00038356,18,"2025-01-16T14:51:09.396",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208204,1737039069406,-690.43,0.00038356,18,"2025-01-16T14:51:09.406",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208205,1737039069417,-629.04,0.00038356,18,"2025-01-16T14:51:09.417",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208206,1737039069428,-500.0,0.00038356,18,"2025-01-16T14:51:09.428",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208207,1737039069438,-690.43,0.00038356,18,"2025-01-16T14:51:09.438",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208208,1737039069448,-500.0,0.00038356,18,"2025-01-16T14:51:09.448",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208209,1737039069459,-629.04,0.00038356,18,"2025-01-16T14:51:09.459",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208210,1737039069469,-500.0,0.00038356,18,"2025-01-16T14:51:09.469",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208211,1737039069479,-690.43,0.00038356,18,"2025-01-16T14:51:09.479",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208212,1737039069489,-690.43,0.00038356,18,"2025-01-16T14:51:09.489",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208213,1737039069499,-500.0,0.00038356,18,"2025-01-16T14:51:09.499",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208214,1737039069508,-690.43,0.00038356,18,"2025-01-16T14:51:09.508",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208215,1737039069518,-500.0,0.00038356,18,"2025-01-16T14:51:09.518",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208216,1737039069527,-690.43,0.00038356,18,"2025-01-16T14:51:09.527",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208217,1737039069537,-500.0,0.00038356,18,"2025-01-16T14:51:09.537",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208218,1737039069547,-500.0,0.00038356,18,"2025-01-16T14:51:09.547",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208219,1737039069556,-690.43,0.00038356,18,"2025-01-16T14:51:09.556",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208220,1737039069566,-500.90361684,0.00038356,18,"2025-01-16T14:51:09.566",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208221,1737039069581,-500.0,0.00038356,18,"2025-01-16T14:51:09.581",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208222,1737039069591,-500.0,0.00038356,18,"2025-01-16T14:51:09.591",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208223,1737039069600,-690.43,0.00038356,18,"2025-01-16T14:51:09.600",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208224,1737039069610,-259.4395537,0.00038356,18,"2025-01-16T14:51:09.610",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208225,1737039069620,-500.0,0.00038356,18,"2025-01-16T14:51:09.620",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208226,1737039069629,-629.04,0.00038356,18,"2025-01-16T14:51:09.629",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208227,1737039069639,-690.43,0.00038356,18,"2025-01-16T14:51:09.639",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208228,1737039069649,-500.0,0.00038356,18,"2025-01-16T14:51:09.649",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208229,1737039069659,-690.43,0.00038356,18,"2025-01-16T14:51:09.659",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208230,1737039069670,-500.0,0.00038356,18,"2025-01-16T14:51:09.670",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208231,1737039069680,-690.43,0.00038356,18,"2025-01-16T14:51:09.680",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208232,1737039069690,-629.04,0.00038356,18,"2025-01-16T14:51:09.690",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208233,1737039069700,-500.0,0.00038356,18,"2025-01-16T14:51:09.700",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208234,1737039069710,-500.0,0.00038356,18,"2025-01-16T14:51:09.710",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208235,1737039069719,-500.0,0.00038356,18,"2025-01-16T14:51:09.719",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208236,1737039069729,-629.04,0.00038356,18,"2025-01-16T14:51:09.729",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208237,1737039069739,-690.43,0.00038356,18,"2025-01-16T14:51:09.739",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208238,1737039069749,-500.0,0.00038356,18,"2025-01-16T14:51:09.749",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208239,1737039069759,-690.43,0.00038356,18,"2025-01-16T14:51:09.759",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208240,1737039069769,-629.04,0.00038356,18,"2025-01-16T14:51:09.769",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208241,1737039069778,-500.0,0.00038356,18,"2025-01-16T14:51:09.778",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208242,1737039069787,-500.0,0.00038356,18,"2025-01-16T14:51:09.787",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208243,1737039069797,-690.43,0.00038356,18,"2025-01-16T14:51:09.797",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208244,1737039069807,-500.0,0.00038356,18,"2025-01-16T14:51:09.807",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208245,1737039069816,-629.04,0.00038356,18,"2025-01-16T14:51:09.816",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208246,1737039069830,-500.0,0.00038356,18,"2025-01-16T14:51:09.830",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208247,1737039069839,-500.0,0.00038356,18,"2025-01-16T14:51:09.839",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208248,1737039069849,-500.0,0.00038356,18,"2025-01-16T14:51:09.849",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208249,1737039069858,-690.43,0.00038356,18,"2025-01-16T14:51:09.858",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208250,1737039069868,-500.0,0.00038356,18,"2025-01-16T14:51:09.868",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208251,1737039069877,-629.04,0.00038356,18,"2025-01-16T14:51:09.877",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208252,1737039069887,-500.0,0.00038356,18,"2025-01-16T14:51:09.887",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208253,1737039069896,-690.54829366,0.00038356,18,"2025-01-16T14:51:09.896",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208254,1737039069906,-500.0,0.00038356,18,"2025-01-16T14:51:09.906",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208255,1737039069915,-629.04,0.00038356,18,"2025-01-16T14:51:09.915",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208256,1737039069925,-500.0,0.00038356,18,"2025-01-16T14:51:09.925",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208257,1737039069935,-500.0,0.00038356,18,"2025-01-16T14:51:09.935",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208258,1737039069945,-629.04,0.00038356,18,"2025-01-16T14:51:09.945",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208259,1737039069954,-500.0,0.00038356,18,"2025-01-16T14:51:09.954",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208260,1737039069964,-500.0,0.00038356,18,"2025-01-16T14:51:09.964",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208261,1737039069974,-629.04,0.00038356,18,"2025-01-16T14:51:09.974",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208262,1737039069984,-500.0,0.00038356,18,"2025-01-16T14:51:09.984",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208263,1737039069994,-275.31486225,0.00038356,18,"2025-01-16T14:51:09.994",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208264,1737039070004,-500.0,0.00038356,18,"2025-01-16T14:51:10.004",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208265,1737039070014,-629.04,0.00038356,18,"2025-01-16T14:51:10.014",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208266,1737039070024,-489.85069578,0.00038356,18,"2025-01-16T14:51:10.024",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208267,1737039070034,-629.04,0.00038356,18,"2025-01-16T14:51:10.034",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208268,1737039070044,-629.04,0.00038356,18,"2025-01-16T14:51:10.044",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208269,1737039070054,-501.98235384,0.00038356,18,"2025-01-16T14:51:10.054",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208270,1737039070064,-667.14,0.00038356,18,"2025-01-16T14:51:10.064",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208271,1737039070079,-629.04,0.00038356,18,"2025-01-16T14:51:10.079",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208272,1737039070091,-667.14,0.00038356,18,"2025-01-16T14:51:10.091",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208273,1737039070110,-629.04,0.00038356,18,"2025-01-16T14:51:10.110",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208274,1737039070126,-667.14,0.00038356,18,"2025-01-16T14:51:10.126",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208275,1737039070136,-629.04,0.00038356,18,"2025-01-16T14:51:10.136",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208276,1737039070146,-667.14,0.00038356,18,"2025-01-16T14:51:10.146",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208277,1737039070156,-667.14,0.00038356,18,"2025-01-16T14:51:10.156",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208278,1737039070165,-629.04,0.00038356,18,"2025-01-16T14:51:10.165",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208279,1737039070175,-667.14,0.00038356,18,"2025-01-16T14:51:10.175",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208280,1737039070185,-629.04,0.00038356,18,"2025-01-16T14:51:10.185",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208281,1737039070195,-667.14,0.00038356,18,"2025-01-16T14:51:10.195",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208282,1737039070204,-629.04,0.00038356,18,"2025-01-16T14:51:10.204",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208283,1737039070214,-667.14,0.00038356,18,"2025-01-16T14:51:10.214",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208284,1737039070223,-629.04,0.00038356,18,"2025-01-16T14:51:10.223",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208285,1737039070232,-667.14,0.00038356,18,"2025-01-16T14:51:10.232",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208286,1737039070242,-629.04,0.00038356,18,"2025-01-16T14:51:10.242",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208287,1737039070252,-667.14,0.00038356,18,"2025-01-16T14:51:10.252",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208288,1737039070262,-500.0,0.00038356,18,"2025-01-16T14:51:10.262",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208289,1737039070272,-629.06363667,0.00038356,18,"2025-01-16T14:51:10.272",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208290,1737039070282,-667.14,0.00038356,18,"2025-01-16T14:51:10.282",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208291,1737039070291,-500.0,0.00038356,18,"2025-01-16T14:51:10.291",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208292,1737039070301,-667.14,0.00038356,18,"2025-01-16T14:51:10.301",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208293,1737039070311,-500.0,0.00038356,18,"2025-01-16T14:51:10.311",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208294,1737039070328,-500.0,0.00038356,18,"2025-01-16T14:51:10.328",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208295,1737039070339,-667.14,0.00038356,18,"2025-01-16T14:51:10.339",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208296,1737039070351,-500.0,0.00038356,18,"2025-01-16T14:51:10.351",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208297,1737039070362,-500.0,0.00038356,18,"2025-01-16T14:51:10.362",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208298,1737039070374,-667.14,0.00038356,18,"2025-01-16T14:51:10.374",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208299,1737039070384,-500.0,0.00038356,18,"2025-01-16T14:51:10.384",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208300,1737039070395,-500.0,0.00038356,18,"2025-01-16T14:51:10.395",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208301,1737039070406,-667.14,0.00038356,18,"2025-01-16T14:51:10.406",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208302,1737039070417,-500.0,0.00038356,18,"2025-01-16T14:51:10.417",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208303,1737039070427,-500.0,0.00038356,18,"2025-01-16T14:51:10.427",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208304,1737039070438,-500.0,0.00038356,18,"2025-01-16T14:51:10.438",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208305,1737039070448,-667.14,0.00038356,18,"2025-01-16T14:51:10.448",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208306,1737039070458,-500.0,0.00038356,18,"2025-01-16T14:51:10.458",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208307,1737039070469,-500.0,0.00038356,18,"2025-01-16T14:51:10.469",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208308,1737039070479,-667.14,0.00038356,18,"2025-01-16T14:51:10.479",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208309,1737039070490,-500.0,0.00038356,18,"2025-01-16T14:51:10.490",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208310,1737039070500,-500.0,0.00038356,18,"2025-01-16T14:51:10.500",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208311,1737039070510,-500.0,0.00038356,18,"2025-01-16T14:51:10.510",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208312,1737039070520,-431.37478522,0.00038356,18,"2025-01-16T14:51:10.520",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208313,1737039070531,-500.0,0.00038356,18,"2025-01-16T14:51:10.531",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208314,1737039070541,-500.0,0.00038356,18,"2025-01-16T14:51:10.541",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208315,1737039070551,-500.0,0.00038356,18,"2025-01-16T14:51:10.551",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208316,1737039070561,-500.0,0.00038356,18,"2025-01-16T14:51:10.561",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208317,1737039070576,-500.0,0.00038356,18,"2025-01-16T14:51:10.576",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208318,1737039070587,-500.0,0.00038356,18,"2025-01-16T14:51:10.587",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208319,1737039070596,-500.0,0.00038356,18,"2025-01-16T14:51:10.596",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208320,1737039070607,-500.0,0.00038356,18,"2025-01-16T14:51:10.607",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208321,1737039070617,-500.0,0.00038356,18,"2025-01-16T14:51:10.617",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208322,1737039070627,-500.0,0.00038356,18,"2025-01-16T14:51:10.627",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208323,1737039070637,-500.0,0.00038356,18,"2025-01-16T14:51:10.637",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208324,1737039070647,-500.0,0.00038356,18,"2025-01-16T14:51:10.647",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208325,1737039070658,-500.0,0.00038356,18,"2025-01-16T14:51:10.658",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208326,1737039070667,-500.0,0.00038356,18,"2025-01-16T14:51:10.667",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208327,1737039070677,-500.0,0.00038356,18,"2025-01-16T14:51:10.677",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208328,1737039070688,-500.0,0.00038356,18,"2025-01-16T14:51:10.688",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208329,1737039070698,-667.14,0.00038356,18,"2025-01-16T14:51:10.698",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208330,1737039070708,-500.0,0.00038356,18,"2025-01-16T14:51:10.708",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208331,1737039070718,-500.0,0.00038356,18,"2025-01-16T14:51:10.718",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208332,1737039070728,-500.0,0.00038356,18,"2025-01-16T14:51:10.728",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208333,1737039070738,-500.0,0.00038356,18,"2025-01-16T14:51:10.738",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208334,1737039070749,-667.14,0.00038356,18,"2025-01-16T14:51:10.749",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208335,1737039070759,-500.0,0.00038356,18,"2025-01-16T14:51:10.759",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208336,1737039070771,-500.0,0.00038356,18,"2025-01-16T14:51:10.771",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208337,1737039070782,-667.14,0.00038356,18,"2025-01-16T14:51:10.782",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208338,1737039070792,-500.0,0.00038356,18,"2025-01-16T14:51:10.792",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208339,1737039070801,-667.14,0.00038356,18,"2025-01-16T14:51:10.801",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208340,1737039070811,-500.0,0.00038356,18,"2025-01-16T14:51:10.811",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208341,1737039070827,-504.19584379,0.00038356,18,"2025-01-16T14:51:10.827",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208342,1737039070837,-500.0,0.00038356,18,"2025-01-16T14:51:10.837",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208343,1737039070847,-500.0,0.00038356,18,"2025-01-16T14:51:10.847",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208344,1737039070858,-667.14,0.00038356,18,"2025-01-16T14:51:10.858",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208345,1737039070868,-500.0,0.00038356,18,"2025-01-16T14:51:10.868",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208346,1737039070878,-500.0,0.00038356,18,"2025-01-16T14:51:10.878",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208347,1737039070889,-667.14,0.00038356,18,"2025-01-16T14:51:10.889",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208348,1737039070899,-394.4,0.00038356,18,"2025-01-16T14:51:10.899",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208349,1737039070910,-500.0,0.00038356,18,"2025-01-16T14:51:10.910",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208350,1737039070920,-500.0,0.00038356,18,"2025-01-16T14:51:10.920",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208351,1737039070930,-667.32268223,0.00038356,18,"2025-01-16T14:51:10.930",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208352,1737039070940,-181.17113599,0.00038356,18,"2025-01-16T14:51:10.940",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208353,1737039070949,-500.0,0.00038356,18,"2025-01-16T14:51:10.949",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208354,1737039070960,-500.0,0.00038356,18,"2025-01-16T14:51:10.960",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208355,1737039070970,-500.0,0.00038356,18,"2025-01-16T14:51:10.970",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208356,1737039070980,-500.0,0.00038356,18,"2025-01-16T14:51:10.980",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208357,1737039070991,-500.0,0.00038356,18,"2025-01-16T14:51:10.991",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208358,1737039071000,-500.0,0.00038356,18,"2025-01-16T14:51:11.000",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208359,1737039071010,-378.00993232,0.00038356,18,"2025-01-16T14:51:11.010",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208360,1737039071021,-500.0,0.00038356,18,"2025-01-16T14:51:11.021",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208361,1737039071031,-500.0,0.00038356,18,"2025-01-16T14:51:11.031",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208362,1737039071041,-500.0,0.00038356,18,"2025-01-16T14:51:11.041",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208363,1737039071051,-500.0,0.00038356,18,"2025-01-16T14:51:11.051",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208364,1737039071062,-500.0,0.00038356,18,"2025-01-16T14:51:11.062",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208365,1737039071076,-500.0,0.00038356,18,"2025-01-16T14:51:11.076",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208366,1737039071087,-500.0,0.00038356,18,"2025-01-16T14:51:11.087",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208367,1737039071097,-500.0,0.00038356,18,"2025-01-16T14:51:11.097",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208368,1737039071108,-500.0,0.00038356,18,"2025-01-16T14:51:11.108",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208369,1737039071119,-500.0,0.00038356,18,"2025-01-16T14:51:11.119",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208370,1737039071129,-500.0,0.00038356,18,"2025-01-16T14:51:11.129",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208371,1737039071139,-500.0,0.00038356,18,"2025-01-16T14:51:11.139",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208372,1737039071150,-500.0,0.00038356,18,"2025-01-16T14:51:11.150",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208373,1737039071160,-500.0,0.00038356,18,"2025-01-16T14:51:11.160",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208374,1737039071171,-500.0,0.00038356,18,"2025-01-16T14:51:11.171",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208375,1737039071180,-500.0,0.00038356,18,"2025-01-16T14:51:11.180",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208376,1737039071190,-500.0,0.00038356,18,"2025-01-16T14:51:11.190",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208377,1737039071200,-687.92,0.00038356,18,"2025-01-16T14:51:11.200",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208378,1737039071209,-500.0,0.00038356,18,"2025-01-16T14:51:11.209",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208379,1737039071219,-642.19,0.00038356,18,"2025-01-16T14:51:11.219",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208380,1737039071228,-500.0,0.00038356,18,"2025-01-16T14:51:11.228",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208381,1737039071238,-500.0,0.00038356,18,"2025-01-16T14:51:11.238",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208382,1737039071248,-687.92,0.00038356,18,"2025-01-16T14:51:11.248",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208383,1737039071259,-642.19,0.00038356,18,"2025-01-16T14:51:11.259",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208384,1737039071270,-500.0,0.00038356,18,"2025-01-16T14:51:11.270",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208385,1737039071280,-500.0,0.00038356,18,"2025-01-16T14:51:11.280",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208386,1737039071290,-500.0,0.00038356,18,"2025-01-16T14:51:11.290",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208387,1737039071300,-540.28524691,0.00038356,18,"2025-01-16T14:51:11.300",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208388,1737039071310,-500.0,0.00038356,18,"2025-01-16T14:51:11.310",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208389,1737039071451,-642.19,0.00038356,18,"2025-01-16T14:51:11.451",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208390,1737039071461,-687.92,0.00038356,18,"2025-01-16T14:51:11.461",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208391,1737039071471,-500.0,0.00038356,18,"2025-01-16T14:51:11.471",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208392,1737039071483,-461.00136803,0.00038356,18,"2025-01-16T14:51:11.483",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208393,1737039071493,-500.0,0.00038356,18,"2025-01-16T14:51:11.493",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208394,1737039071503,-687.92,0.00038356,18,"2025-01-16T14:51:11.503",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208395,1737039071513,-642.19,0.00038356,18,"2025-01-16T14:51:11.513",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208396,1737039071523,-500.0,0.00038356,18,"2025-01-16T14:51:11.523",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208397,1737039071533,-500.0,0.00038356,18,"2025-01-16T14:51:11.533",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208398,1737039071543,-687.92,0.00038356,18,"2025-01-16T14:51:11.543",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208399,1737039071552,-642.19,0.00038356,18,"2025-01-16T14:51:11.552",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208400,1737039071563,-500.0,0.00038356,18,"2025-01-16T14:51:11.563",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208401,1737039071576,-500.0,0.00038356,18,"2025-01-16T14:51:11.576",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208402,1737039071586,-687.92,0.00038356,18,"2025-01-16T14:51:11.586",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208403,1737039071595,-642.19,0.00038356,18,"2025-01-16T14:51:11.595",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208404,1737039071605,-500.0,0.00038356,18,"2025-01-16T14:51:11.605",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208405,1737039071615,-629.22992609,0.00038356,18,"2025-01-16T14:51:11.615",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208406,1737039071625,-500.0,0.00038356,18,"2025-01-16T14:51:11.625",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208407,1737039071635,-687.92,0.00038356,18,"2025-01-16T14:51:11.635",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208408,1737039071644,-642.19,0.00038356,18,"2025-01-16T14:51:11.644",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208409,1737039071653,-500.0,0.00038356,18,"2025-01-16T14:51:11.653",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208410,1737039071662,-500.0,0.00038356,18,"2025-01-16T14:51:11.662",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208411,1737039071672,-687.92,0.00038356,18,"2025-01-16T14:51:11.672",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208412,1737039071682,-642.19,0.00038356,18,"2025-01-16T14:51:11.682",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208413,1737039071693,-500.0,0.00038356,18,"2025-01-16T14:51:11.693",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208414,1737039071703,-687.92,0.00038356,18,"2025-01-16T14:51:11.703",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208415,1737039071712,-642.19,0.00038356,18,"2025-01-16T14:51:11.712",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208416,1737039071721,-500.0,0.00038356,18,"2025-01-16T14:51:11.721",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208417,1737039071731,-500.0,0.00038356,18,"2025-01-16T14:51:11.731",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208418,1737039071741,-687.92,0.00038356,18,"2025-01-16T14:51:11.741",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208419,1737039071751,-642.19,0.00038356,18,"2025-01-16T14:51:11.751",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208420,1737039071761,-500.0,0.00038356,18,"2025-01-16T14:51:11.761",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208421,1737039071771,-500.0,0.00038356,18,"2025-01-16T14:51:11.771",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208422,1737039071781,-687.92,0.00038356,18,"2025-01-16T14:51:11.781",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208423,1737039071794,-502.05633451,0.00038356,18,"2025-01-16T14:51:11.794",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208424,1737039071804,-642.19,0.00038356,18,"2025-01-16T14:51:11.804",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208425,1737039071815,-521.29828562,0.00038356,18,"2025-01-16T14:51:11.815",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208426,1737039071835,-154.07573376,0.00038356,18,"2025-01-16T14:51:11.835",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208427,1737039071845,-687.92,0.00038356,18,"2025-01-16T14:51:11.845",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208428,1737039071855,-642.19,0.00038356,18,"2025-01-16T14:51:11.855",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208429,1737039071865,-687.92,0.00038356,18,"2025-01-16T14:51:11.865",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208430,1737039071875,-642.19,0.00038356,18,"2025-01-16T14:51:11.875",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208431,1737039071886,-687.92,0.00038356,18,"2025-01-16T14:51:11.886",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208432,1737039071896,-642.19,0.00038356,18,"2025-01-16T14:51:11.896",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208433,1737039071906,-687.92,0.00038356,18,"2025-01-16T14:51:11.906",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208434,1737039071917,-687.92,0.00038356,18,"2025-01-16T14:51:11.917",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208435,1737039071927,-642.19,0.00038356,18,"2025-01-16T14:51:11.927",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208436,1737039071938,-687.92,0.00038356,18,"2025-01-16T14:51:11.938",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208437,1737039071949,-642.19,0.00038356,18,"2025-01-16T14:51:11.949",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208438,1737039071959,-687.92,0.00038356,18,"2025-01-16T14:51:11.959",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208439,1737039071970,-642.19,0.00038356,18,"2025-01-16T14:51:11.970",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208440,1737039071980,-501.17953166,0.00038356,18,"2025-01-16T14:51:11.980",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208441,1737039071990,-687.92,0.00038356,18,"2025-01-16T14:51:11.990",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208442,1737039072000,-642.19,0.00038356,18,"2025-01-16T14:51:12.000",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208443,1737039072011,-687.92,0.00038356,18,"2025-01-16T14:51:12.011",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208444,1737039072021,-642.19,0.00038356,18,"2025-01-16T14:51:12.021",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208445,1737039072030,-500.0,0.00038356,18,"2025-01-16T14:51:12.030",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208446,1737039072040,-687.92,0.00038356,18,"2025-01-16T14:51:12.040",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208447,1737039072050,-500.0,0.00038356,18,"2025-01-16T14:51:12.050",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208448,1737039072060,-687.92,0.00038356,18,"2025-01-16T14:51:12.060",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208449,1737039072074,-500.0,0.00038356,18,"2025-01-16T14:51:12.074",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208450,1737039072084,-642.19,0.00038356,18,"2025-01-16T14:51:12.084",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208451,1737039072095,-687.92,0.00038356,18,"2025-01-16T14:51:12.095",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208452,1737039072105,-500.0,0.00038356,18,"2025-01-16T14:51:12.105",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208453,1737039072115,-642.19,0.00038356,18,"2025-01-16T14:51:12.115",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208454,1737039072125,-687.95711863,0.00038356,18,"2025-01-16T14:51:12.125",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208455,1737039072135,-500.0,0.00038356,18,"2025-01-16T14:51:12.135",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208456,1737039072145,-642.19,0.00038356,18,"2025-01-16T14:51:12.145",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208457,1737039072155,-500.0,0.00038356,18,"2025-01-16T14:51:12.155",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208458,1737039072165,-642.19,0.00038356,18,"2025-01-16T14:51:12.165",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208459,1737039072175,-502.59084616,0.00038356,18,"2025-01-16T14:51:12.175",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208460,1737039072185,-500.0,0.00038356,18,"2025-01-16T14:51:12.185",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208461,1737039072194,-642.30965838,0.00038356,18,"2025-01-16T14:51:12.194",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208462,1737039072205,-151.57886927,0.00038356,18,"2025-01-16T14:51:12.205",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208463,1737039072216,-500.0,0.00038356,18,"2025-01-16T14:51:12.216",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208464,1737039072226,-500.0,0.00038356,18,"2025-01-16T14:51:12.226",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208465,1737039072235,-500.0,0.00038356,18,"2025-01-16T14:51:12.235",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208466,1737039072245,-500.0,0.00038356,18,"2025-01-16T14:51:12.245",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208467,1737039072254,-500.0,0.00038356,18,"2025-01-16T14:51:12.254",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208468,1737039072264,-500.0,0.00038356,18,"2025-01-16T14:51:12.264",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208469,1737039072274,-500.0,0.00038356,18,"2025-01-16T14:51:12.274",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208470,1737039072283,-500.0,0.00038356,18,"2025-01-16T14:51:12.283",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208471,1737039072293,-500.0,0.00038356,18,"2025-01-16T14:51:12.293",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208472,1737039072302,-500.0,0.00038356,18,"2025-01-16T14:51:12.302",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208473,1737039072311,-500.0,0.00038356,18,"2025-01-16T14:51:12.311",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208474,1737039072325,-500.0,0.00038356,18,"2025-01-16T14:51:12.325",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208475,1737039072341,-500.0,0.00038356,18,"2025-01-16T14:51:12.341",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208476,1737039072351,-500.0,0.00038356,18,"2025-01-16T14:51:12.351",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208477,1737039072360,-500.0,0.00038356,18,"2025-01-16T14:51:12.360",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208478,1737039072371,-500.0,0.00038356,18,"2025-01-16T14:51:12.371",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208479,1737039072382,-500.0,0.00038356,18,"2025-01-16T14:51:12.382",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208480,1737039072393,-500.0,0.00038356,18,"2025-01-16T14:51:12.393",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208481,1737039072403,-500.0,0.00038356,18,"2025-01-16T14:51:12.403",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208482,1737039072413,-500.0,0.00038356,18,"2025-01-16T14:51:12.413",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208483,1737039072424,-500.0,0.00038356,18,"2025-01-16T14:51:12.424",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208484,1737039072435,-151.0,0.00038356,7,"2025-01-16T14:51:12.435",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208485,1737039072445,-211.6917673,0.00038356,18,"2025-01-16T14:51:12.445",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208486,1737039072455,-500.0,0.00038356,18,"2025-01-16T14:51:12.455",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208487,1737039072464,-500.0,0.00038356,18,"2025-01-16T14:51:12.464",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208488,1737039072473,-151.0,0.00038356,7,"2025-01-16T14:51:12.473",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208489,1737039072483,-500.0,0.00038356,18,"2025-01-16T14:51:12.483",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208490,1737039072493,-500.0,0.00038356,18,"2025-01-16T14:51:12.493",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208491,1737039072503,-500.0,0.00038356,18,"2025-01-16T14:51:12.503",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208492,1737039072512,-151.0,0.00038356,7,"2025-01-16T14:51:12.512",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208493,1737039072522,-500.0,0.00038356,18,"2025-01-16T14:51:12.522",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208494,1737039072532,-500.0,0.00038356,18,"2025-01-16T14:51:12.532",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208495,1737039072542,-151.0,0.00038356,7,"2025-01-16T14:51:12.542",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208496,1737039072552,-507.25170862,0.00038356,18,"2025-01-16T14:51:12.552",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208497,1737039072562,-500.0,0.00038356,18,"2025-01-16T14:51:12.562",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208498,1737039072576,-151.0,0.00038356,7,"2025-01-16T14:51:12.576",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208499,1737039072587,-500.0,0.00038356,18,"2025-01-16T14:51:12.587",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208500,1737039072597,-500.0,0.00038356,18,"2025-01-16T14:51:12.597",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208501,1737039072607,-151.0,0.00038356,7,"2025-01-16T14:51:12.607",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208502,1737039072616,-500.0,0.00038356,18,"2025-01-16T14:51:12.616",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208503,1737039072626,-500.0,0.00038356,18,"2025-01-16T14:51:12.626",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208504,1737039072636,-500.0,0.00038356,18,"2025-01-16T14:51:12.636",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208505,1737039072646,-500.0,0.00038356,18,"2025-01-16T14:51:12.646",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208506,1737039072656,-500.0,0.00038356,18,"2025-01-16T14:51:12.656",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208507,1737039072667,-500.0,0.00038356,18,"2025-01-16T14:51:12.667",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208508,1737039072676,-500.0,0.00038356,18,"2025-01-16T14:51:12.676",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208509,1737039072687,-151.0,0.00038356,7,"2025-01-16T14:51:12.687",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208510,1737039072697,-500.0,0.00038356,18,"2025-01-16T14:51:12.697",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208511,1737039072707,-500.0,0.00038356,18,"2025-01-16T14:51:12.707",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208512,1737039072717,-500.0,0.00038356,18,"2025-01-16T14:51:12.717",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208513,1737039072727,-500.0,0.00038356,18,"2025-01-16T14:51:12.727",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208514,1737039072736,-151.0,0.00038356,7,"2025-01-16T14:51:12.736",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208515,1737039072746,-500.0,0.00038356,18,"2025-01-16T14:51:12.746",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208516,1737039072756,-500.0,0.00038356,18,"2025-01-16T14:51:12.756",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208517,1737039072766,-196.83959666,0.00038356,18,"2025-01-16T14:51:12.766",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208518,1737039072776,-510.62980501,0.00038356,18,"2025-01-16T14:51:12.776",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208519,1737039072786,-151.0,0.00038356,7,"2025-01-16T14:51:12.786",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208520,1737039072796,-500.0,0.00038356,18,"2025-01-16T14:51:12.796",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208521,1737039072806,-500.0,0.00038356,18,"2025-01-16T14:51:12.806",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208522,1737039072817,-500.0,0.00038356,18,"2025-01-16T14:51:12.817",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208523,1737039072830,-500.0,0.00038356,18,"2025-01-16T14:51:12.830",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208524,1737039072840,-500.0,0.00038356,18,"2025-01-16T14:51:12.840",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208525,1737039072850,-500.0,0.00038356,18,"2025-01-16T14:51:12.850",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208526,1737039072860,-500.0,0.00038356,18,"2025-01-16T14:51:12.860",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208527,1737039072871,-500.0,0.00038356,18,"2025-01-16T14:51:12.871",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208528,1737039072882,-500.0,0.00038356,18,"2025-01-16T14:51:12.882",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208529,1737039072892,-500.0,0.00038356,18,"2025-01-16T14:51:12.892",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208530,1737039072902,-500.0,0.00038356,18,"2025-01-16T14:51:12.902",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208531,1737039072912,-511.94423745,0.00038356,18,"2025-01-16T14:51:12.912",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208532,1737039072922,-500.0,0.00038356,18,"2025-01-16T14:51:12.922",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208533,1737039072931,-508.78105304,0.00038356,18,"2025-01-16T14:51:12.931",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208534,1737039072941,-151.0,0.00038356,7,"2025-01-16T14:51:12.941",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208535,1737039072949,-500.0,0.00038356,18,"2025-01-16T14:51:12.949",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208536,1737039072958,-500.0,0.00038356,18,"2025-01-16T14:51:12.958",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208537,1737039072967,-500.0,0.00038356,18,"2025-01-16T14:51:12.967",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208538,1737039072978,-500.0,0.00038356,18,"2025-01-16T14:51:12.978",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208539,1737039072990,-151.0,0.00038356,7,"2025-01-16T14:51:12.990",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208540,1737039073000,-500.0,0.00038356,18,"2025-01-16T14:51:13.000",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208541,1737039073010,-500.0,0.00038356,18,"2025-01-16T14:51:13.010",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208542,1737039073020,-151.0,0.00038356,7,"2025-01-16T14:51:13.020",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208543,1737039073030,-500.0,0.00038356,18,"2025-01-16T14:51:13.030",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208544,1737039073039,-500.0,0.00038356,18,"2025-01-16T14:51:13.039",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208545,1737039073049,-500.0,0.00038356,18,"2025-01-16T14:51:13.049",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208546,1737039073059,-151.0,0.00038356,7,"2025-01-16T14:51:13.059",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208547,1737039073072,-500.0,0.00038356,18,"2025-01-16T14:51:13.072",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208548,1737039073084,-500.0,0.00038356,18,"2025-01-16T14:51:13.084",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208549,1737039073094,-500.0,0.00038356,18,"2025-01-16T14:51:13.094",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208550,1737039073105,-151.0,0.00038356,7,"2025-01-16T14:51:13.105",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208551,1737039073117,-500.0,0.00038356,18,"2025-01-16T14:51:13.117",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208552,1737039073128,-500.0,0.00038356,18,"2025-01-16T14:51:13.128",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208553,1737039073139,-500.0,0.00038356,18,"2025-01-16T14:51:13.139",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208554,1737039073150,-500.0,0.00038356,18,"2025-01-16T14:51:13.150",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208555,1737039073161,-151.0,0.00038356,7,"2025-01-16T14:51:13.161",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208556,1737039073172,-500.0,0.00038356,18,"2025-01-16T14:51:13.172",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208557,1737039073183,-500.0,0.00038356,18,"2025-01-16T14:51:13.183",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208558,1737039073194,-500.0,0.00038356,18,"2025-01-16T14:51:13.194",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208559,1737039073204,-500.0,0.00038356,18,"2025-01-16T14:51:13.204",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208560,1737039073214,-151.0,0.00038356,7,"2025-01-16T14:51:13.214",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208561,1737039073223,-388.83258425,0.00038356,18,"2025-01-16T14:51:13.223",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208562,1737039073234,-500.0,0.00038356,18,"2025-01-16T14:51:13.234",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208563,1737039073244,-500.0,0.00038356,18,"2025-01-16T14:51:13.244",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208564,1737039073255,-270.674103,0.00038356,7,"2025-01-16T14:51:13.255",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208565,1737039073265,-530.18106218,0.00038356,18,"2025-01-16T14:51:13.265",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208566,1737039073276,-500.0,0.00038356,18,"2025-01-16T14:51:13.276",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208567,1737039073287,-500.0,0.00038356,18,"2025-01-16T14:51:13.287",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208568,1737039073297,-500.0,0.00038356,18,"2025-01-16T14:51:13.297",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208569,1737039073306,-500.0,0.00038356,18,"2025-01-16T14:51:13.306",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208570,1737039073316,-500.0,0.00038356,18,"2025-01-16T14:51:13.316",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208571,1737039073334,-500.0,0.00038356,18,"2025-01-16T14:51:13.334",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208572,1737039073346,-500.0,0.00038356,18,"2025-01-16T14:51:13.346",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208573,1737039073355,-500.0,0.00038356,18,"2025-01-16T14:51:13.355",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208574,1737039073366,-500.0,0.00038356,18,"2025-01-16T14:51:13.366",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208575,1737039073376,-500.0,0.00038356,18,"2025-01-16T14:51:13.376",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208576,1737039073386,-500.0,0.00038356,18,"2025-01-16T14:51:13.386",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208577,1737039073395,-500.0,0.00038356,18,"2025-01-16T14:51:13.395",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208578,1737039073406,-500.0,0.00038356,18,"2025-01-16T14:51:13.406",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208579,1737039073415,-500.0,0.00038356,18,"2025-01-16T14:51:13.415",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208580,1737039073425,-500.0,0.00038356,18,"2025-01-16T14:51:13.425",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208581,1737039073435,-500.0,0.00038356,18,"2025-01-16T14:51:13.435",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208582,1737039073445,-500.0,0.00038356,18,"2025-01-16T14:51:13.445",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208583,1737039073455,-500.0,0.00038356,18,"2025-01-16T14:51:13.455",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208584,1737039073465,-500.0,0.00038356,18,"2025-01-16T14:51:13.465",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208585,1737039073474,-500.0,0.00038356,18,"2025-01-16T14:51:13.474",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208586,1737039073483,-500.0,0.00038356,18,"2025-01-16T14:51:13.483",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208587,1737039073492,-500.0,0.00038356,18,"2025-01-16T14:51:13.492",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208588,1737039073501,-500.0,0.00038356,18,"2025-01-16T14:51:13.501",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208589,1737039073511,-500.0,0.00038356,18,"2025-01-16T14:51:13.511",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208590,1737039073520,-500.0,0.00038356,18,"2025-01-16T14:51:13.520",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208591,1737039073530,-500.0,0.00038356,18,"2025-01-16T14:51:13.530",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208592,1737039073541,-500.0,0.00038356,18,"2025-01-16T14:51:13.541",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208593,1737039073550,-500.0,0.00038356,18,"2025-01-16T14:51:13.550",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208594,1737039073561,-500.0,0.00038356,18,"2025-01-16T14:51:13.561",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208595,1737039073575,-500.0,0.00038356,18,"2025-01-16T14:51:13.575",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208596,1737039073585,-500.0,0.00038356,18,"2025-01-16T14:51:13.585",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208597,1737039073595,-500.0,0.00038356,18,"2025-01-16T14:51:13.595",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208598,1737039073606,-500.0,0.00038356,18,"2025-01-16T14:51:13.606",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208599,1737039073617,-500.0,0.00038356,18,"2025-01-16T14:51:13.617",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208600,1737039073626,-500.0,0.00038356,18,"2025-01-16T14:51:13.626",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208601,1737039073637,-500.0,0.00038356,18,"2025-01-16T14:51:13.637",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208602,1737039073647,-500.0,0.00038356,18,"2025-01-16T14:51:13.647",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208603,1737039073657,-500.0,0.00038356,18,"2025-01-16T14:51:13.657",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208604,1737039073667,-500.0,0.00038356,18,"2025-01-16T14:51:13.667",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208605,1737039073677,-500.0,0.00038356,18,"2025-01-16T14:51:13.677",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208606,1737039073687,-500.0,0.00038356,18,"2025-01-16T14:51:13.687",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208607,1737039073697,-500.0,0.00038356,18,"2025-01-16T14:51:13.697",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208608,1737039073706,-500.0,0.00038356,18,"2025-01-16T14:51:13.706",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208609,1737039073715,-500.0,0.00038356,18,"2025-01-16T14:51:13.715",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208610,1737039073733,-520.16958324,0.00038356,18,"2025-01-16T14:51:13.733",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208611,1737039073746,-500.0,0.00038356,18,"2025-01-16T14:51:13.746",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208612,1737039073756,-500.0,0.00038356,18,"2025-01-16T14:51:13.756",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208613,1737039073767,-449.93142708,0.00038356,18,"2025-01-16T14:51:13.767",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208614,1737039073777,-500.0,0.00038356,18,"2025-01-16T14:51:13.777",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208615,1737039073787,-500.0,0.00038356,18,"2025-01-16T14:51:13.787",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208616,1737039073798,-500.0,0.00038356,18,"2025-01-16T14:51:13.798",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208617,1737039073808,-500.0,0.00038356,18,"2025-01-16T14:51:13.808",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208618,1737039073820,-500.0,0.00038356,18,"2025-01-16T14:51:13.820",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208619,1737039073832,-500.0,0.00038356,18,"2025-01-16T14:51:13.832",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208620,1737039073843,-500.0,0.00038356,18,"2025-01-16T14:51:13.843",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208621,1737039073853,-500.0,0.00038356,18,"2025-01-16T14:51:13.853",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208622,1737039073863,-500.0,0.00038356,18,"2025-01-16T14:51:13.863",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208623,1737039073873,-500.0,0.00038356,18,"2025-01-16T14:51:13.873",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208624,1737039073883,-500.0,0.00038356,18,"2025-01-16T14:51:13.883",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208625,1737039073893,-500.0,0.00038356,18,"2025-01-16T14:51:13.893",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208626,1737039073903,-500.0,0.00038356,18,"2025-01-16T14:51:13.903",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208627,1737039073914,-500.0,0.00038356,18,"2025-01-16T14:51:13.914",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208628,1737039073924,-500.0,0.00038356,18,"2025-01-16T14:51:13.924",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208629,1737039073934,-500.0,0.00038356,18,"2025-01-16T14:51:13.934",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208630,1737039073944,-500.0,0.00038356,18,"2025-01-16T14:51:13.944",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208631,1737039073954,-500.0,0.00038356,18,"2025-01-16T14:51:13.954",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208632,1737039073964,-500.0,0.00038356,18,"2025-01-16T14:51:13.964",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208633,1737039073975,-500.0,0.00038356,18,"2025-01-16T14:51:13.975",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208634,1737039073985,-500.0,0.00038356,18,"2025-01-16T14:51:13.985",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208635,1737039073995,-151.0,0.00038356,5,"2025-01-16T14:51:13.995",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208636,1737039074005,-500.0,0.00038356,18,"2025-01-16T14:51:14.005",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208637,1737039074015,-500.0,0.00038356,18,"2025-01-16T14:51:14.015",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208638,1737039074025,-500.0,0.00038356,18,"2025-01-16T14:51:14.025",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208639,1737039074035,-500.0,0.00038356,18,"2025-01-16T14:51:14.035",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208640,1737039074046,-500.0,0.00038356,18,"2025-01-16T14:51:14.046",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208641,1737039074056,-500.0,0.00038356,18,"2025-01-16T14:51:14.056",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208642,1737039074065,-500.0,0.00038356,18,"2025-01-16T14:51:14.065",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208643,1737039074080,-219.0,0.00038356,5,"2025-01-16T14:51:14.080",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208644,1737039074090,-500.0,0.00038356,18,"2025-01-16T14:51:14.090",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208645,1737039074100,-500.0,0.00038356,18,"2025-01-16T14:51:14.100",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208646,1737039074110,-500.0,0.00038356,18,"2025-01-16T14:51:14.110",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208647,1737039074121,-500.0,0.00038356,18,"2025-01-16T14:51:14.121",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208648,1737039074131,-500.0,0.00038356,18,"2025-01-16T14:51:14.131",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208649,1737039074142,-500.0,0.00038356,18,"2025-01-16T14:51:14.142",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208650,1737039074152,-500.0,0.00038356,18,"2025-01-16T14:51:14.152",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208651,1737039074162,-500.0,0.00038356,18,"2025-01-16T14:51:14.162",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208652,1737039074172,-500.0,0.00038356,18,"2025-01-16T14:51:14.172",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208653,1737039074183,-522.92736775,0.00038356,18,"2025-01-16T14:51:14.183",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208654,1737039074193,-500.0,0.00038356,18,"2025-01-16T14:51:14.193",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208655,1737039074203,-500.0,0.00038356,18,"2025-01-16T14:51:14.203",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208656,1737039074213,-243.46691829,0.00038356,18,"2025-01-16T14:51:14.213",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208657,1737039074224,-500.0,0.00038356,18,"2025-01-16T14:51:14.224",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208658,1737039074234,-486.214527,0.00038356,18,"2025-01-16T14:51:14.234",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208659,1737039074244,-500.0,0.00038356,18,"2025-01-16T14:51:14.244",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208660,1737039074255,-500.0,0.00038356,18,"2025-01-16T14:51:14.255",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208661,1737039074265,-500.0,0.00038356,18,"2025-01-16T14:51:14.265",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208662,1737039074275,-500.0,0.00038356,18,"2025-01-16T14:51:14.275",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208663,1737039074286,-500.0,0.00038356,18,"2025-01-16T14:51:14.286",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208664,1737039074296,-513.24045292,0.00038356,18,"2025-01-16T14:51:14.296",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208665,1737039074306,-660.45,0.00038356,18,"2025-01-16T14:51:14.306",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208666,1737039074316,-500.0,0.00038356,18,"2025-01-16T14:51:14.316",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208667,1737039074329,-225.85429453,0.00038356,18,"2025-01-16T14:51:14.329",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208668,1737039074340,-660.45,0.00038356,18,"2025-01-16T14:51:14.340",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208669,1737039074351,-660.45,0.00038356,18,"2025-01-16T14:51:14.351",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208670,1737039074361,-660.45,0.00038356,18,"2025-01-16T14:51:14.361",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208671,1737039074371,-660.45,0.00038356,18,"2025-01-16T14:51:14.371",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208672,1737039074382,-660.45,0.00038356,18,"2025-01-16T14:51:14.382",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208673,1737039074391,-660.45,0.00038356,18,"2025-01-16T14:51:14.391",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208674,1737039074402,-660.45,0.00038356,18,"2025-01-16T14:51:14.402",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208675,1737039074411,-503.4991836,0.00038356,18,"2025-01-16T14:51:14.411",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208676,1737039074423,-660.45,0.00038356,18,"2025-01-16T14:51:14.423",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208677,1737039074433,-503.29166603,0.00038356,2,"2025-01-16T14:51:14.433",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208678,1737039074442,-312.124388,0.00038356,7,"2025-01-16T14:51:14.442",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208679,1737039074452,-660.45,0.00038356,18,"2025-01-16T14:51:14.452",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208680,1737039074462,-660.45,0.00038356,18,"2025-01-16T14:51:14.462",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208681,1737039074472,-660.45,0.00038356,18,"2025-01-16T14:51:14.472",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208682,1737039074481,-500.0,0.00038356,18,"2025-01-16T14:51:14.481",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208683,1737039074491,-500.0,0.00038356,7,"2025-01-16T14:51:14.491",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208684,1737039074500,-500.0,0.00038356,18,"2025-01-16T14:51:14.500",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208685,1737039074511,-660.45,0.00038356,18,"2025-01-16T14:51:14.511",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208686,1737039074520,-312.124388,0.00038356,7,"2025-01-16T14:51:14.520",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208687,1737039074530,-500.0,0.00038356,7,"2025-01-16T14:51:14.530",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208688,1737039074540,-500.0,0.00038356,18,"2025-01-16T14:51:14.540",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208689,1737039074549,-660.45,0.00038356,18,"2025-01-16T14:51:14.549",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208690,1737039074559,-500.0,0.00038356,7,"2025-01-16T14:51:14.559",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208691,1737039074568,-312.124388,0.00038356,7,"2025-01-16T14:51:14.568",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208692,1737039074582,-500.0,0.00038356,18,"2025-01-16T14:51:14.582",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208693,1737039074592,-660.45,0.00038356,18,"2025-01-16T14:51:14.592",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208694,1737039074602,-163.41755503,0.00038356,7,"2025-01-16T14:51:14.602",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208695,1737039074612,-500.0,0.00038356,18,"2025-01-16T14:51:14.612",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208696,1737039074622,-660.45,0.00038356,18,"2025-01-16T14:51:14.622",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208697,1737039074632,-312.124388,0.00038356,7,"2025-01-16T14:51:14.632",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208698,1737039074642,-500.0,0.00038356,18,"2025-01-16T14:51:14.642",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208699,1737039074652,-500.0,0.00038356,18,"2025-01-16T14:51:14.652",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208700,1737039074663,-500.0,0.00038356,18,"2025-01-16T14:51:14.663",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208701,1737039074672,-660.45,0.00038356,18,"2025-01-16T14:51:14.672",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208702,1737039074682,-500.0,0.00038356,18,"2025-01-16T14:51:14.682",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208703,1737039074692,-312.124388,0.00038356,7,"2025-01-16T14:51:14.692",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208704,1737039074702,-500.0,0.00038356,18,"2025-01-16T14:51:14.702",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208705,1737039074712,-500.0,0.00038356,18,"2025-01-16T14:51:14.712",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208706,1737039074722,-500.0,0.00038356,18,"2025-01-16T14:51:14.722",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208707,1737039074732,-660.45,0.00038356,18,"2025-01-16T14:51:14.732",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208708,1737039074742,-500.0,0.00038356,18,"2025-01-16T14:51:14.742",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208709,1737039074751,-500.0,0.00038356,18,"2025-01-16T14:51:14.751",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208710,1737039074761,-660.45,0.00038356,18,"2025-01-16T14:51:14.761",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208711,1737039074771,-312.124388,0.00038356,7,"2025-01-16T14:51:14.771",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208712,1737039074781,-500.0,0.00038356,18,"2025-01-16T14:51:14.781",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208713,1737039074790,-500.0,0.00038356,18,"2025-01-16T14:51:14.790",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208714,1737039074800,-660.45,0.00038356,18,"2025-01-16T14:51:14.800",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208715,1737039074810,-312.124388,0.00038356,7,"2025-01-16T14:51:14.810",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208716,1737039074819,-500.0,0.00038356,18,"2025-01-16T14:51:14.819",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208717,1737039074833,-500.0,0.00038356,18,"2025-01-16T14:51:14.833",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208718,1737039074843,-500.0,0.00038356,18,"2025-01-16T14:51:14.843",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208719,1737039074852,-500.0,0.00038356,18,"2025-01-16T14:51:14.852",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208720,1737039074862,-312.124388,0.00038356,7,"2025-01-16T14:51:14.862",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208721,1737039074872,-660.45,0.00038356,18,"2025-01-16T14:51:14.872",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208722,1737039074884,-500.0,0.00038356,18,"2025-01-16T14:51:14.884",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208723,1737039074894,-500.0,0.00038356,18,"2025-01-16T14:51:14.894",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208724,1737039074904,-500.0,0.00038356,18,"2025-01-16T14:51:14.904",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208725,1737039074913,-660.45,0.00038356,18,"2025-01-16T14:51:14.913",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208726,1737039074923,-312.124388,0.00038356,7,"2025-01-16T14:51:14.923",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208727,1737039074933,-500.0,0.00038356,18,"2025-01-16T14:51:14.933",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208728,1737039074943,-500.0,0.00038356,18,"2025-01-16T14:51:14.943",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208729,1737039074954,-660.45,0.00038356,18,"2025-01-16T14:51:14.954",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208730,1737039074964,-500.0,0.00038356,18,"2025-01-16T14:51:14.964",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208731,1737039074974,-500.0,0.00038356,18,"2025-01-16T14:51:14.974",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208732,1737039074984,-503.82620968,0.00038356,18,"2025-01-16T14:51:14.984",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208733,1737039074994,-312.124381,0.00038356,7,"2025-01-16T14:51:14.994",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208734,1737039075003,-660.6,0.00038356,18,"2025-01-16T14:51:15.003",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208735,1737039075014,-411.26325082,0.00038356,18,"2025-01-16T14:51:15.014",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208736,1737039075023,-500.0,0.00038356,18,"2025-01-16T14:51:15.023",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208737,1737039075033,-500.0,0.00038356,18,"2025-01-16T14:51:15.033",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208738,1737039075043,-500.0,0.00038356,18,"2025-01-16T14:51:15.043",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208739,1737039075053,-500.0,0.00038356,18,"2025-01-16T14:51:15.053",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208740,1737039075063,-502.35043472,0.00038356,18,"2025-01-16T14:51:15.063",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208741,1737039075077,-500.0,0.00038356,18,"2025-01-16T14:51:15.077",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208742,1737039075087,-516.31064507,0.00038356,18,"2025-01-16T14:51:15.087",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208743,1737039075097,-500.0,0.00038356,18,"2025-01-16T14:51:15.097",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208744,1737039075107,-501.24997163,0.00038356,18,"2025-01-16T14:51:15.107",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208745,1737039075117,-500.0,0.00038356,18,"2025-01-16T14:51:15.117",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208746,1737039075127,-500.0,0.00038356,18,"2025-01-16T14:51:15.127",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208747,1737039075137,-500.0,0.00038356,18,"2025-01-16T14:51:15.137",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208748,1737039075374,-508.02664701,0.00038356,18,"2025-01-16T14:51:15.374",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208749,1737039075385,-500.0,0.00038356,18,"2025-01-16T14:51:15.385",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208750,1737039075394,-500.0,0.00038356,18,"2025-01-16T14:51:15.394",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208751,1737039075406,-500.0,0.00038356,18,"2025-01-16T14:51:15.406",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208752,1737039075417,-500.0,0.00038356,18,"2025-01-16T14:51:15.417",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208753,1737039075426,-500.0,0.00038356,18,"2025-01-16T14:51:15.426",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208754,1737039075436,-500.0,0.00038356,18,"2025-01-16T14:51:15.436",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208755,1737039075445,-500.0,0.00038356,18,"2025-01-16T14:51:15.445",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208756,1737039075455,-500.0,0.00038356,18,"2025-01-16T14:51:15.455",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208757,1737039075464,-500.0,0.00038356,18,"2025-01-16T14:51:15.464",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208758,1737039075474,-500.0,0.00038356,18,"2025-01-16T14:51:15.474",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208759,1737039075483,-500.0,0.00038356,18,"2025-01-16T14:51:15.483",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208760,1737039075493,-500.0,0.00038356,18,"2025-01-16T14:51:15.493",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208761,1737039075502,-500.0,0.00038356,18,"2025-01-16T14:51:15.502",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208762,1737039075512,-500.0,0.00038356,18,"2025-01-16T14:51:15.512",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208763,1737039075522,-500.0,0.00038356,18,"2025-01-16T14:51:15.522",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208764,1737039075531,-500.0,0.00038356,18,"2025-01-16T14:51:15.531",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208765,1737039075541,-500.0,0.00038356,18,"2025-01-16T14:51:15.541",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208766,1737039075550,-500.0,0.00038356,18,"2025-01-16T14:51:15.550",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208767,1737039075560,-500.0,0.00038356,18,"2025-01-16T14:51:15.560",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208768,1737039075569,-500.0,0.00038356,18,"2025-01-16T14:51:15.569",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208769,1737039075582,-500.0,0.00038356,18,"2025-01-16T14:51:15.582",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208770,1737039075592,-500.0,0.00038356,18,"2025-01-16T14:51:15.592",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208771,1737039075601,-500.0,0.00038356,18,"2025-01-16T14:51:15.601",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208772,1737039075610,-500.0,0.00038356,18,"2025-01-16T14:51:15.610",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208773,1737039075620,-500.0,0.00038356,18,"2025-01-16T14:51:15.620",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208774,1737039075630,-500.0,0.00038356,18,"2025-01-16T14:51:15.630",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208775,1737039075639,-500.0,0.00038356,18,"2025-01-16T14:51:15.639",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208776,1737039075649,-500.0,0.00038356,18,"2025-01-16T14:51:15.649",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208777,1737039075658,-500.0,0.00038356,18,"2025-01-16T14:51:15.658",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208778,1737039075668,-500.0,0.00038356,18,"2025-01-16T14:51:15.668",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208779,1737039075678,-305.79077205,0.00038356,18,"2025-01-16T14:51:15.678",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208780,1737039075688,-533.688701,0.00038356,18,"2025-01-16T14:51:15.688",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208781,1737039075698,-500.0,0.00038356,18,"2025-01-16T14:51:15.698",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208782,1737039075709,-515.27879455,0.00038356,18,"2025-01-16T14:51:15.709",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208783,1737039075719,-500.0,0.00038356,18,"2025-01-16T14:51:15.719",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208784,1737039075729,-500.0,0.00038356,18,"2025-01-16T14:51:15.729",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208785,1737039075740,-500.0,0.00038356,18,"2025-01-16T14:51:15.740",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208786,1737039075750,-500.0,0.00038356,18,"2025-01-16T14:51:15.750",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208787,1737039075760,-500.0,0.00038356,18,"2025-01-16T14:51:15.760",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208788,1737039075770,-500.0,0.00038356,18,"2025-01-16T14:51:15.770",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208789,1737039075780,-500.0,0.00038356,18,"2025-01-16T14:51:15.780",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208790,1737039075789,-500.0,0.00038356,18,"2025-01-16T14:51:15.789",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208791,1737039075799,-500.0,0.00038356,18,"2025-01-16T14:51:15.799",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208792,1737039075809,-500.0,0.00038356,18,"2025-01-16T14:51:15.809",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208793,1737039075819,-500.0,0.00038356,18,"2025-01-16T14:51:15.819",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208794,1737039075832,-500.0,0.00038356,18,"2025-01-16T14:51:15.832",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208795,1737039075842,-500.0,0.00038356,18,"2025-01-16T14:51:15.842",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208796,1737039075851,-500.0,0.00038356,18,"2025-01-16T14:51:15.851",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208797,1737039075862,-500.0,0.00038356,18,"2025-01-16T14:51:15.862",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208798,1737039075872,-500.0,0.00038356,18,"2025-01-16T14:51:15.872",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208799,1737039075882,-500.0,0.00038356,18,"2025-01-16T14:51:15.882",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208800,1737039075891,-500.0,0.00038356,18,"2025-01-16T14:51:15.891",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208801,1737039075901,-500.0,0.00038356,18,"2025-01-16T14:51:15.901",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208802,1737039075911,-515.62605507,0.00038356,18,"2025-01-16T14:51:15.911",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208803,1737039075921,-500.0,0.00038356,18,"2025-01-16T14:51:15.921",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208804,1737039075931,-500.0,0.00038356,18,"2025-01-16T14:51:15.931",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208805,1737039075940,-500.0,0.00038356,18,"2025-01-16T14:51:15.940",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208806,1737039075949,-500.0,0.00038356,18,"2025-01-16T14:51:15.949",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208807,1737039075959,-500.0,0.00038356,18,"2025-01-16T14:51:15.959",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208808,1737039075969,-500.0,0.00038356,18,"2025-01-16T14:51:15.969",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208809,1737039075979,-500.0,0.00038356,18,"2025-01-16T14:51:15.979",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208810,1737039075988,-500.0,0.00038356,18,"2025-01-16T14:51:15.988",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208811,1737039075998,-501.14069901,0.00038356,18,"2025-01-16T14:51:15.998",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208812,1737039076008,-500.0,0.00038356,18,"2025-01-16T14:51:16.008",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208813,1737039076018,-510.35411486,0.00038356,18,"2025-01-16T14:51:16.018",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208814,1737039076027,-500.0,0.00038356,18,"2025-01-16T14:51:16.027",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208815,1737039076037,-501.91442261,0.00038356,18,"2025-01-16T14:51:16.037",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208816,1737039076047,-500.0,0.00038356,18,"2025-01-16T14:51:16.047",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208817,1737039076056,-500.0,0.00038356,18,"2025-01-16T14:51:16.056",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208818,1737039076066,-654.14,0.00038356,18,"2025-01-16T14:51:16.066",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208819,1737039076080,-500.0,0.00038356,18,"2025-01-16T14:51:16.080",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208820,1737039076089,-654.14,0.00038356,18,"2025-01-16T14:51:16.089",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208821,1737039076099,-500.0,0.00038356,18,"2025-01-16T14:51:16.099",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208822,1737039076109,-654.14,0.00038356,18,"2025-01-16T14:51:16.109",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208823,1737039076119,-500.0,0.00038356,18,"2025-01-16T14:51:16.119",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208824,1737039076128,-654.14,0.00038356,18,"2025-01-16T14:51:16.128",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208825,1737039076138,-500.0,0.00038356,18,"2025-01-16T14:51:16.138",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208826,1737039076147,-654.14,0.00038356,18,"2025-01-16T14:51:16.147",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208827,1737039076157,-500.0,0.00038356,18,"2025-01-16T14:51:16.157",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208828,1737039076167,-500.0,0.00038356,18,"2025-01-16T14:51:16.167",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208829,1737039076176,-654.14,0.00038356,18,"2025-01-16T14:51:16.176",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208830,1737039076185,-500.0,0.00038356,18,"2025-01-16T14:51:16.185",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208831,1737039076195,-500.0,0.00038356,18,"2025-01-16T14:51:16.195",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208832,1737039076205,-654.14,0.00038356,18,"2025-01-16T14:51:16.205",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208833,1737039076215,-500.0,0.00038356,18,"2025-01-16T14:51:16.215",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208834,1737039076224,-500.0,0.00038356,18,"2025-01-16T14:51:16.224",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208835,1737039076233,-654.14,0.00038356,18,"2025-01-16T14:51:16.233",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208836,1737039076243,-500.0,0.00038356,18,"2025-01-16T14:51:16.243",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208837,1737039076252,-500.0,0.00038356,18,"2025-01-16T14:51:16.252",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208838,1737039076264,-654.14,0.00038356,18,"2025-01-16T14:51:16.264",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208839,1737039076273,-500.0,0.00038356,18,"2025-01-16T14:51:16.273",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208840,1737039076283,-654.14,0.00038356,18,"2025-01-16T14:51:16.283",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208841,1737039076292,-500.0,0.00038356,18,"2025-01-16T14:51:16.292",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208842,1737039076302,-654.14,0.00038356,18,"2025-01-16T14:51:16.302",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208843,1737039076311,-524.2237797,0.00038356,18,"2025-01-16T14:51:16.311",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208844,1737039076321,-500.0,0.00038356,18,"2025-01-16T14:51:16.321",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208845,1737039076334,-654.14,0.00038356,18,"2025-01-16T14:51:16.334",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208846,1737039076347,-500.0,0.00038356,18,"2025-01-16T14:51:16.347",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208847,1737039076357,-654.14,0.00038356,18,"2025-01-16T14:51:16.357",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208848,1737039076367,-500.0,0.00038356,18,"2025-01-16T14:51:16.367",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208849,1737039076377,-654.14,0.00038356,18,"2025-01-16T14:51:16.377",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208850,1737039076386,-500.0,0.00038356,18,"2025-01-16T14:51:16.386",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208851,1737039076396,-654.14,0.00038356,18,"2025-01-16T14:51:16.396",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208852,1737039076406,-500.0,0.00038356,18,"2025-01-16T14:51:16.406",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208853,1737039076417,-654.14,0.00038356,18,"2025-01-16T14:51:16.417",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208854,1737039076427,-500.0,0.00038356,18,"2025-01-16T14:51:16.427",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208855,1737039076439,-654.14,0.00038356,18,"2025-01-16T14:51:16.439",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208856,1737039076449,-500.0,0.00038356,18,"2025-01-16T14:51:16.449",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208857,1737039076459,-654.14,0.00038356,18,"2025-01-16T14:51:16.459",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208858,1737039076468,-500.0,0.00038356,18,"2025-01-16T14:51:16.468",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208859,1737039076478,-500.0,0.00038356,18,"2025-01-16T14:51:16.478",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208860,1737039076488,-654.14,0.00038356,18,"2025-01-16T14:51:16.488",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208861,1737039076498,-500.0,0.00038356,18,"2025-01-16T14:51:16.498",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208862,1737039076507,-500.0,0.00038356,18,"2025-01-16T14:51:16.507",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208863,1737039076517,-654.14,0.00038356,18,"2025-01-16T14:51:16.517",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208864,1737039076527,-500.0,0.00038356,18,"2025-01-16T14:51:16.527",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208865,1737039076536,-500.0,0.00038356,18,"2025-01-16T14:51:16.536",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208866,1737039076546,-654.14,0.00038356,18,"2025-01-16T14:51:16.546",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208867,1737039076555,-500.0,0.00038356,18,"2025-01-16T14:51:16.555",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208868,1737039076564,-500.0,0.00038356,18,"2025-01-16T14:51:16.564",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208869,1737039076573,-654.14,0.00038356,18,"2025-01-16T14:51:16.573",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208870,1737039076587,-500.0,0.00038356,18,"2025-01-16T14:51:16.587",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208871,1737039076596,-500.0,0.00038356,18,"2025-01-16T14:51:16.596",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208872,1737039076606,-654.14,0.00038356,18,"2025-01-16T14:51:16.606",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208873,1737039076615,-500.0,0.00038356,18,"2025-01-16T14:51:16.615",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208874,1737039076625,-654.28,0.00038356,18,"2025-01-16T14:51:16.625",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208875,1737039076634,-500.0,0.00038356,18,"2025-01-16T14:51:16.634",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208876,1737039076644,-500.0,0.00038356,18,"2025-01-16T14:51:16.644",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208877,1737039076653,-500.0,0.00038356,18,"2025-01-16T14:51:16.653",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208878,1737039076663,-500.0,0.00038356,18,"2025-01-16T14:51:16.663",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208879,1737039076672,-500.0,0.00038356,18,"2025-01-16T14:51:16.672",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208880,1737039076682,-500.0,0.00038356,18,"2025-01-16T14:51:16.682",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208881,1737039076692,-502.47350885,0.00038356,18,"2025-01-16T14:51:16.692",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208882,1737039076702,-500.0,0.00038356,18,"2025-01-16T14:51:16.702",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208883,1737039076711,-500.0,0.00038356,18,"2025-01-16T14:51:16.711",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208884,1737039076722,-500.0,0.00038356,18,"2025-01-16T14:51:16.722",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208885,1737039076731,-500.0,0.00038356,18,"2025-01-16T14:51:16.731",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208886,1737039076741,-500.0,0.00038356,18,"2025-01-16T14:51:16.741",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208887,1737039076751,-500.0,0.00038356,18,"2025-01-16T14:51:16.751",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208888,1737039076760,-500.0,0.00038356,18,"2025-01-16T14:51:16.760",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208889,1737039076770,-500.0,0.00038356,18,"2025-01-16T14:51:16.770",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208890,1737039076780,-500.0,0.00038356,18,"2025-01-16T14:51:16.780",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208891,1737039076789,-500.0,0.00038356,18,"2025-01-16T14:51:16.789",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208892,1737039076799,-500.0,0.00038356,18,"2025-01-16T14:51:16.799",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208893,1737039076809,-500.0,0.00038356,18,"2025-01-16T14:51:16.809",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208894,1737039076819,-500.0,0.00038356,18,"2025-01-16T14:51:16.819",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208895,1737039076833,-500.0,0.00038356,18,"2025-01-16T14:51:16.833",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208896,1737039076843,-500.0,0.00038356,18,"2025-01-16T14:51:16.843",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208897,1737039076853,-500.0,0.00038356,18,"2025-01-16T14:51:16.853",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208898,1737039076862,-500.0,0.00038356,18,"2025-01-16T14:51:16.862",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208899,1737039076872,-500.0,0.00038356,18,"2025-01-16T14:51:16.872",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208900,1737039076882,-193.17964728,0.00038356,18,"2025-01-16T14:51:16.882",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208901,1737039076892,-500.0,0.00038356,18,"2025-01-16T14:51:16.892",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208902,1737039076902,-500.0,0.00038356,18,"2025-01-16T14:51:16.902",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208903,1737039076911,-500.0,0.00038356,18,"2025-01-16T14:51:16.911",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208904,1737039076921,-500.0,0.00038356,18,"2025-01-16T14:51:16.921",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208905,1737039076930,-500.0,0.00038356,18,"2025-01-16T14:51:16.930",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208906,1737039076940,-500.0,0.00038356,18,"2025-01-16T14:51:16.940",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208907,1737039076950,-500.0,0.00038356,18,"2025-01-16T14:51:16.950",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208908,1737039076960,-500.0,0.00038356,18,"2025-01-16T14:51:16.960",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208909,1737039076969,-500.0,0.00038356,18,"2025-01-16T14:51:16.969",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208910,1737039076979,-500.0,0.00038356,18,"2025-01-16T14:51:16.979",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208911,1737039076989,-500.0,0.00038356,18,"2025-01-16T14:51:16.989",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208912,1737039076999,-500.0,0.00038356,18,"2025-01-16T14:51:16.999",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208913,1737039077009,-500.0,0.00038356,18,"2025-01-16T14:51:17.009",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208914,1737039077019,-500.0,0.00038356,18,"2025-01-16T14:51:17.019",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208915,1737039077028,-500.0,0.00038356,18,"2025-01-16T14:51:17.028",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208916,1737039077037,-548.1435827,0.00038356,18,"2025-01-16T14:51:17.037",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208917,1737039077048,-500.0,0.00038356,18,"2025-01-16T14:51:17.048",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208918,1737039077058,-500.0,0.00038356,18,"2025-01-16T14:51:17.058",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208919,1737039077067,-500.0,0.00038356,18,"2025-01-16T14:51:17.067",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208920,1737039077080,-503.17786223,0.00038356,18,"2025-01-16T14:51:17.080",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208921,1737039077089,-500.0,0.00038356,18,"2025-01-16T14:51:17.089",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208922,1737039077098,-500.0,0.00038356,18,"2025-01-16T14:51:17.098",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208923,1737039077107,-500.0,0.00038356,18,"2025-01-16T14:51:17.107",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208924,1737039077116,-500.0,0.00038356,18,"2025-01-16T14:51:17.116",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208925,1737039077125,-500.0,0.00038356,18,"2025-01-16T14:51:17.125",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208926,1737039077135,-500.0,0.00038356,18,"2025-01-16T14:51:17.135",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208927,1737039077144,-500.0,0.00038356,18,"2025-01-16T14:51:17.144",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208928,1737039077154,-500.0,0.00038356,18,"2025-01-16T14:51:17.154",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208929,1737039077164,-500.0,0.00038356,18,"2025-01-16T14:51:17.164",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208930,1737039077173,-500.0,0.00038356,18,"2025-01-16T14:51:17.173",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208931,1737039077183,-500.0,0.00038356,18,"2025-01-16T14:51:17.183",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208932,1737039077193,-500.0,0.00038356,18,"2025-01-16T14:51:17.193",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208933,1737039077203,-511.55392308,0.00038356,18,"2025-01-16T14:51:17.203",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208934,1737039077212,-500.0,0.00038356,18,"2025-01-16T14:51:17.212",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208935,1737039077221,-500.0,0.00038356,18,"2025-01-16T14:51:17.221",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208936,1737039077230,-500.0,0.00038356,18,"2025-01-16T14:51:17.230",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208937,1737039077240,-500.0,0.00038356,18,"2025-01-16T14:51:17.240",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208938,1737039077250,-500.0,0.00038356,18,"2025-01-16T14:51:17.250",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208939,1737039077259,-500.0,0.00038356,18,"2025-01-16T14:51:17.259",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208940,1737039077269,-500.0,0.00038356,18,"2025-01-16T14:51:17.269",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208941,1737039077281,-508.82285688,0.00038356,18,"2025-01-16T14:51:17.281",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208942,1737039077291,-500.0,0.00038356,18,"2025-01-16T14:51:17.291",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208943,1737039077301,-500.0,0.00038356,18,"2025-01-16T14:51:17.301",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208944,1737039077311,-500.0,0.00038356,18,"2025-01-16T14:51:17.311",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208945,1737039077321,-500.0,0.00038356,18,"2025-01-16T14:51:17.321",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208946,1737039077337,-500.0,0.00038356,18,"2025-01-16T14:51:17.337",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208947,1737039077346,-500.0,0.00038356,18,"2025-01-16T14:51:17.346",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208948,1737039077356,-507.33454853,0.00038356,18,"2025-01-16T14:51:17.356",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208949,1737039077367,-500.0,0.00038356,18,"2025-01-16T14:51:17.367",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208950,1737039077377,-501.01546332,0.00038356,18,"2025-01-16T14:51:17.377",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208951,1737039077387,-500.0,0.00038356,18,"2025-01-16T14:51:17.387",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208952,1737039077396,-511.50327503,0.00038356,18,"2025-01-16T14:51:17.396",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208953,1737039077407,-500.0,0.00038356,18,"2025-01-16T14:51:17.407",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208954,1737039077417,-500.0,0.00038356,18,"2025-01-16T14:51:17.417",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208955,1737039077427,-151.0,0.00038356,7,"2025-01-16T14:51:17.427",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208956,1737039077436,-500.0,0.00038356,18,"2025-01-16T14:51:17.436",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208957,1737039077446,-500.0,0.00038356,18,"2025-01-16T14:51:17.446",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208958,1737039077456,-151.0,0.00038356,7,"2025-01-16T14:51:17.456",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208959,1737039077465,-500.0,0.00038356,18,"2025-01-16T14:51:17.465",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208960,1737039077475,-500.0,0.00038356,18,"2025-01-16T14:51:17.475",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208961,1737039077484,-500.0,0.00038356,18,"2025-01-16T14:51:17.484",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208962,1737039077493,-151.0,0.00038356,7,"2025-01-16T14:51:17.493",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208963,1737039077503,-500.0,0.00038356,18,"2025-01-16T14:51:17.503",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208964,1737039077512,-500.0,0.00038356,18,"2025-01-16T14:51:17.512",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208965,1737039077521,-500.0,0.00038356,18,"2025-01-16T14:51:17.521",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208966,1737039077531,-151.0,0.00038356,7,"2025-01-16T14:51:17.531",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208967,1737039077540,-500.0,0.00038356,18,"2025-01-16T14:51:17.540",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208968,1737039077549,-500.0,0.00038356,18,"2025-01-16T14:51:17.549",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208969,1737039077559,-500.0,0.00038356,18,"2025-01-16T14:51:17.559",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208970,1737039077568,-151.0,0.00038356,7,"2025-01-16T14:51:17.568",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208971,1737039077582,-500.0,0.00038356,18,"2025-01-16T14:51:17.582",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208972,1737039077591,-302.11194576,0.00038356,18,"2025-01-16T14:51:17.591",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208973,1737039077601,-500.0,0.00038356,18,"2025-01-16T14:51:17.601",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208974,1737039077610,-500.0,0.00038356,18,"2025-01-16T14:51:17.610",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208975,1737039077620,-236.35404,0.00038356,7,"2025-01-16T14:51:17.620",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208976,1737039077629,-500.0,0.00038356,18,"2025-01-16T14:51:17.629",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208977,1737039077639,-500.0,0.00038356,18,"2025-01-16T14:51:17.639",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208978,1737039077649,-500.0,0.00038356,18,"2025-01-16T14:51:17.649",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208979,1737039077658,-500.0,0.00038356,18,"2025-01-16T14:51:17.658",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208980,1737039077668,-500.0,0.00038356,18,"2025-01-16T14:51:17.668",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208981,1737039077678,-500.0,0.00038356,18,"2025-01-16T14:51:17.678",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208982,1737039077687,-500.0,0.00038356,18,"2025-01-16T14:51:17.687",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208983,1737039077696,-500.0,0.00038356,18,"2025-01-16T14:51:17.696",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208984,1737039077706,-500.0,0.00038356,18,"2025-01-16T14:51:17.706",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208985,1737039077715,-500.0,0.00038356,18,"2025-01-16T14:51:17.715",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208986,1737039077724,-500.0,0.00038356,18,"2025-01-16T14:51:17.724",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208987,1737039077734,-496.5483814,0.00038356,18,"2025-01-16T14:51:17.734",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208988,1737039077743,-500.0,0.00038356,18,"2025-01-16T14:51:17.743",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208989,1737039077752,-500.0,0.00038356,18,"2025-01-16T14:51:17.752",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208990,1737039077762,-237.38174549,0.00038356,18,"2025-01-16T14:51:17.762",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208991,1737039077771,-565.39,0.00038356,18,"2025-01-16T14:51:17.771",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208992,1737039077780,-500.0,0.00038356,18,"2025-01-16T14:51:17.780",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208993,1737039077790,-500.0,0.00038356,18,"2025-01-16T14:51:17.790",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208994,1737039077799,-565.39,0.00038356,18,"2025-01-16T14:51:17.799",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208995,1737039077809,-500.0,0.00038356,18,"2025-01-16T14:51:17.809",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208996,1737039077819,-330.83361074,0.00038356,18,"2025-01-16T14:51:17.819",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208997,1737039077833,-500.0,0.00038356,18,"2025-01-16T14:51:17.833",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208998,1737039077842,-565.39,0.00038356,18,"2025-01-16T14:51:17.842",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349208999,1737039077852,-500.0,0.00038356,18,"2025-01-16T14:51:17.852",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209000,1737039077861,-500.22047371,0.00038356,18,"2025-01-16T14:51:17.861",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209001,1737039077871,-565.39,0.00038356,18,"2025-01-16T14:51:17.871",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209002,1737039077881,-500.0,0.00038356,18,"2025-01-16T14:51:17.881",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209003,1737039077890,-565.39,0.00038356,18,"2025-01-16T14:51:17.890",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209004,1737039077900,-565.39,0.00038356,18,"2025-01-16T14:51:17.900",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209005,1737039077909,-565.39,0.00038356,18,"2025-01-16T14:51:17.909",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209006,1737039077918,-500.0,0.00038356,18,"2025-01-16T14:51:17.918",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209007,1737039077928,-565.39,0.00038356,18,"2025-01-16T14:51:17.928",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209008,1737039077937,-500.0,0.00038356,18,"2025-01-16T14:51:17.937",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209009,1737039077947,-565.39,0.00038356,18,"2025-01-16T14:51:17.947",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209010,1737039077956,-500.0,0.00038356,18,"2025-01-16T14:51:17.956",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209011,1737039077966,-565.39,0.00038356,18,"2025-01-16T14:51:17.966",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209012,1737039077975,-500.0,0.00038356,18,"2025-01-16T14:51:17.975",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209013,1737039077984,-565.39,0.00038356,18,"2025-01-16T14:51:17.984",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209014,1737039077994,-500.0,0.00038356,18,"2025-01-16T14:51:17.994",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209015,1737039078003,-500.0,0.00038356,18,"2025-01-16T14:51:18.003",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209016,1737039078013,-565.39,0.00038356,18,"2025-01-16T14:51:18.013",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209017,1737039078022,-500.0,0.00038356,18,"2025-01-16T14:51:18.022",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209018,1737039078031,-565.39,0.00038356,18,"2025-01-16T14:51:18.031",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209019,1737039078040,-500.0,0.00038356,18,"2025-01-16T14:51:18.040",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209020,1737039078050,-565.39,0.00038356,18,"2025-01-16T14:51:18.050",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209021,1737039078060,-500.0,0.00038356,18,"2025-01-16T14:51:18.060",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209022,1737039078069,-565.39,0.00038356,18,"2025-01-16T14:51:18.069",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209023,1737039078081,-202.04890388,0.00038356,18,"2025-01-16T14:51:18.081",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209024,1737039078091,-500.0,0.00038356,18,"2025-01-16T14:51:18.091",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209025,1737039078101,-565.39,0.00038356,18,"2025-01-16T14:51:18.101",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209026,1737039078111,-500.0,0.00038356,18,"2025-01-16T14:51:18.111",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209027,1737039078120,-565.39,0.00038356,18,"2025-01-16T14:51:18.120",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209028,1737039078130,-500.0,0.00038356,18,"2025-01-16T14:51:18.130",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209029,1737039078140,-565.39,0.00038356,18,"2025-01-16T14:51:18.140",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209030,1737039078149,-565.39,0.00038356,18,"2025-01-16T14:51:18.149",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209031,1737039078159,-500.0,0.00038356,18,"2025-01-16T14:51:18.159",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209032,1737039078168,-565.39,0.00038356,18,"2025-01-16T14:51:18.168",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209033,1737039078177,-500.0,0.00038356,18,"2025-01-16T14:51:18.177",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209034,1737039078187,-565.39,0.00038356,18,"2025-01-16T14:51:18.187",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209035,1737039078197,-500.0,0.00038356,18,"2025-01-16T14:51:18.197",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209036,1737039078206,-565.39,0.00038356,18,"2025-01-16T14:51:18.206",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209037,1737039078215,-565.39,0.00038356,18,"2025-01-16T14:51:18.215",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209038,1737039078224,-500.0,0.00038356,18,"2025-01-16T14:51:18.224",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209039,1737039078233,-402.32685498,0.00038356,18,"2025-01-16T14:51:18.233",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209040,1737039078243,-500.0,0.00038356,18,"2025-01-16T14:51:18.243",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209041,1737039078252,-500.0,0.00038356,18,"2025-01-16T14:51:18.252",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209042,1737039078261,-565.5124277,0.00038356,18,"2025-01-16T14:51:18.261",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209043,1737039078271,-500.0,0.00038356,18,"2025-01-16T14:51:18.271",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209044,1737039078280,-500.0,0.00038356,18,"2025-01-16T14:51:18.280",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209045,1737039078289,-500.0,0.00038356,18,"2025-01-16T14:51:18.289",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209046,1737039078299,-350.12826318,0.00038356,18,"2025-01-16T14:51:18.299",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209047,1737039078308,-500.0,0.00038356,18,"2025-01-16T14:51:18.308",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209048,1737039078318,-500.0,0.00038356,18,"2025-01-16T14:51:18.318",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209049,1737039078331,-500.0,0.00038356,18,"2025-01-16T14:51:18.331",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209050,1737039078342,-500.0,0.00038356,18,"2025-01-16T14:51:18.342",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209051,1737039078352,-500.0,0.00038356,18,"2025-01-16T14:51:18.352",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209052,1737039078362,-500.0,0.00038356,18,"2025-01-16T14:51:18.362",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209053,1737039078371,-500.0,0.00038356,18,"2025-01-16T14:51:18.371",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209054,1737039078381,-500.0,0.00038356,18,"2025-01-16T14:51:18.381",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209055,1737039078391,-500.0,0.00038356,18,"2025-01-16T14:51:18.391",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209056,1737039078401,-500.0,0.00038356,18,"2025-01-16T14:51:18.401",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209057,1737039078411,-500.0,0.00038356,18,"2025-01-16T14:51:18.411",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209058,1737039078422,-474.26746611,0.00038356,18,"2025-01-16T14:51:18.422",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209059,1737039078432,-500.0,0.00038356,18,"2025-01-16T14:51:18.432",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209060,1737039078442,-500.0,0.00038356,18,"2025-01-16T14:51:18.442",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209061,1737039078451,-500.0,0.00038356,18,"2025-01-16T14:51:18.451",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209062,1737039078461,-500.0,0.00038356,18,"2025-01-16T14:51:18.461",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209063,1737039078471,-500.0,0.00038356,18,"2025-01-16T14:51:18.471",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209064,1737039078481,-500.0,0.00038356,18,"2025-01-16T14:51:18.481",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209065,1737039078490,-500.0,0.00038356,18,"2025-01-16T14:51:18.490",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209066,1737039078500,-500.0,0.00038356,18,"2025-01-16T14:51:18.500",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209067,1737039078511,-500.0,0.00038356,18,"2025-01-16T14:51:18.511",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209068,1737039078522,-500.0,0.00038356,18,"2025-01-16T14:51:18.522",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209069,1737039078532,-500.0,0.00038356,18,"2025-01-16T14:51:18.532",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209070,1737039078541,-500.0,0.00038356,18,"2025-01-16T14:51:18.541",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209071,1737039078551,-500.0,0.00038356,18,"2025-01-16T14:51:18.551",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209072,1737039078561,-500.0,0.00038356,18,"2025-01-16T14:51:18.561",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209073,1737039078571,-500.0,0.00038356,18,"2025-01-16T14:51:18.571",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209074,1737039078585,-504.21863831,0.00038356,18,"2025-01-16T14:51:18.585",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209075,1737039078595,-500.0,0.00038356,18,"2025-01-16T14:51:18.595",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209076,1737039078605,-500.0,0.00038356,18,"2025-01-16T14:51:18.605",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209077,1737039078615,-500.0,0.00038356,18,"2025-01-16T14:51:18.615",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209078,1737039078625,-500.0,0.00038356,18,"2025-01-16T14:51:18.625",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209079,1737039078635,-529.9959314,0.00038356,18,"2025-01-16T14:51:18.635",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209080,1737039078645,-500.0,0.00038356,18,"2025-01-16T14:51:18.645",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209081,1737039078656,-500.0,0.00038356,18,"2025-01-16T14:51:18.656",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209082,1737039078666,-500.0,0.00038356,18,"2025-01-16T14:51:18.666",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209083,1737039078676,-500.0,0.00038356,18,"2025-01-16T14:51:18.676",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209084,1737039078686,-500.0,0.00038356,18,"2025-01-16T14:51:18.686",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209085,1737039078697,-500.0,0.00038356,18,"2025-01-16T14:51:18.697",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209086,1737039078707,-500.0,0.00038356,18,"2025-01-16T14:51:18.707",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209087,1737039078717,-500.0,0.00038356,18,"2025-01-16T14:51:18.717",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209088,1737039078728,-503.6710913,0.00038356,18,"2025-01-16T14:51:18.728",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209089,1737039078738,-500.0,0.00038356,18,"2025-01-16T14:51:18.738",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209090,1737039078748,-500.0,0.00038356,18,"2025-01-16T14:51:18.748",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209091,1737039078758,-502.89838799,0.00038356,18,"2025-01-16T14:51:18.758",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209092,1737039078768,-500.0,0.00038356,18,"2025-01-16T14:51:18.768",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209093,1737039078779,-500.0,0.00038356,18,"2025-01-16T14:51:18.779",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209094,1737039078949,-500.0,0.00038356,18,"2025-01-16T14:51:18.949",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209095,1737039078961,-500.0,0.00038356,18,"2025-01-16T14:51:18.961",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209096,1737039078971,-500.0,0.00038356,18,"2025-01-16T14:51:18.971",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209097,1737039078982,-500.0,0.00038356,18,"2025-01-16T14:51:18.982",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209098,1737039078992,-500.0,0.00038356,18,"2025-01-16T14:51:18.992",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209099,1737039079003,-500.0,0.00038356,18,"2025-01-16T14:51:19.003",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209100,1737039079013,-500.0,0.00038356,18,"2025-01-16T14:51:19.013",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209101,1737039079023,-500.0,0.00038356,18,"2025-01-16T14:51:19.023",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209102,1737039079033,-500.0,0.00038356,18,"2025-01-16T14:51:19.033",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209103,1737039079043,-234.76243198,0.00038356,18,"2025-01-16T14:51:19.043",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209104,1737039079052,-500.0,0.00038356,18,"2025-01-16T14:51:19.052",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209105,1737039079062,-500.0,0.00038356,18,"2025-01-16T14:51:19.062",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209106,1737039079072,-500.0,0.00038356,18,"2025-01-16T14:51:19.072",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209107,1737039079086,-500.0,0.00038356,18,"2025-01-16T14:51:19.086",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209108,1737039079096,-500.0,0.00038356,18,"2025-01-16T14:51:19.096",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209109,1737039079106,-500.0,0.00038356,18,"2025-01-16T14:51:19.106",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209110,1737039079116,-500.0,0.00038356,18,"2025-01-16T14:51:19.116",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209111,1737039079126,-500.0,0.00038356,18,"2025-01-16T14:51:19.126",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209112,1737039079135,-501.62463423,0.00038356,18,"2025-01-16T14:51:19.135",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209113,1737039079145,-500.0,0.00038356,18,"2025-01-16T14:51:19.145",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209114,1737039079154,-500.0,0.00038356,18,"2025-01-16T14:51:19.154",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209115,1737039079164,-500.0,0.00038356,18,"2025-01-16T14:51:19.164",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209116,1737039079174,-500.0,0.00038356,18,"2025-01-16T14:51:19.174",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209117,1737039079183,-501.56256916,0.00038356,18,"2025-01-16T14:51:19.183",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209118,1737039079193,-500.0,0.00038356,18,"2025-01-16T14:51:19.193",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209119,1737039079204,-500.0,0.00038356,18,"2025-01-16T14:51:19.204",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209120,1737039079214,-500.0,0.00038356,18,"2025-01-16T14:51:19.214",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209121,1737039079224,-500.0,0.00038356,18,"2025-01-16T14:51:19.224",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209122,1737039079233,-358.71613222,0.00038356,18,"2025-01-16T14:51:19.233",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209123,1737039079243,-500.0,0.00038356,18,"2025-01-16T14:51:19.243",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209124,1737039079252,-500.0,0.00038356,18,"2025-01-16T14:51:19.252",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209125,1737039079261,-500.0,0.00038356,18,"2025-01-16T14:51:19.261",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209126,1737039079271,-500.0,0.00038356,18,"2025-01-16T14:51:19.271",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209127,1737039079280,-500.0,0.00038356,18,"2025-01-16T14:51:19.280",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209128,1737039079289,-500.0,0.00038356,18,"2025-01-16T14:51:19.289",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209129,1737039079299,-500.0,0.00038356,18,"2025-01-16T14:51:19.299",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209130,1737039079308,-500.0,0.00038356,18,"2025-01-16T14:51:19.308",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209131,1737039079318,-630.85151795,0.00038356,18,"2025-01-16T14:51:19.318",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209132,1737039079332,-500.0,0.00038356,18,"2025-01-16T14:51:19.332",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209133,1737039079342,-500.0,0.00038356,18,"2025-01-16T14:51:19.342",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209134,1737039079352,-500.0,0.00038356,18,"2025-01-16T14:51:19.352",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209135,1737039079362,-500.0,0.00038356,18,"2025-01-16T14:51:19.362",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209136,1737039079374,-500.0,0.00038356,18,"2025-01-16T14:51:19.374",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209137,1737039079384,-500.0,0.00038356,18,"2025-01-16T14:51:19.384",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209138,1737039079394,-500.0,0.00038356,18,"2025-01-16T14:51:19.394",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209139,1737039079404,-500.0,0.00038356,18,"2025-01-16T14:51:19.404",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209140,1737039079413,-500.0,0.00038356,18,"2025-01-16T14:51:19.413",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209141,1737039079424,-500.0,0.00038356,18,"2025-01-16T14:51:19.424",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209142,1737039079434,-500.0,0.00038356,18,"2025-01-16T14:51:19.434",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209143,1737039079444,-502.03543557,0.00038356,18,"2025-01-16T14:51:19.444",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209144,1737039079454,-574.54089473,0.00038356,18,"2025-01-16T14:51:19.454",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209145,1737039079464,-500.0,0.00038356,18,"2025-01-16T14:51:19.464",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209146,1737039079473,-500.0,0.00038356,18,"2025-01-16T14:51:19.473",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209147,1737039079484,-500.0,0.00038356,18,"2025-01-16T14:51:19.484",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209148,1737039079494,-500.0,0.00038356,18,"2025-01-16T14:51:19.494",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209149,1737039079503,-500.0,0.00038356,18,"2025-01-16T14:51:19.503",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209150,1737039079514,-500.0,0.00038356,18,"2025-01-16T14:51:19.514",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209151,1737039079523,-500.0,0.00038356,18,"2025-01-16T14:51:19.523",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209152,1737039079533,-529.32830228,0.00038356,18,"2025-01-16T14:51:19.533",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209153,1737039079542,-500.0,0.00038356,18,"2025-01-16T14:51:19.542",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209154,1737039079552,-500.0,0.00038356,18,"2025-01-16T14:51:19.552",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209155,1737039079562,-500.0,0.00038356,18,"2025-01-16T14:51:19.562",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209156,1737039079571,-500.0,0.00038356,18,"2025-01-16T14:51:19.571",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209157,1737039079585,-500.0,0.00038356,18,"2025-01-16T14:51:19.585",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209158,1737039079595,-501.34269758,0.00038356,18,"2025-01-16T14:51:19.595",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209159,1737039079605,-500.0,0.00038356,18,"2025-01-16T14:51:19.605",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209160,1737039079614,-500.0,0.00038356,18,"2025-01-16T14:51:19.614",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209161,1737039079624,-500.0,0.00038356,18,"2025-01-16T14:51:19.624",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209162,1737039079633,-500.0,0.00038356,18,"2025-01-16T14:51:19.633",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209163,1737039079643,-500.0,0.00038356,18,"2025-01-16T14:51:19.643",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209164,1737039079652,-500.0,0.00038356,18,"2025-01-16T14:51:19.652",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209165,1737039079661,-504.34362207,0.00038356,18,"2025-01-16T14:51:19.661",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209166,1737039079670,-500.0,0.00038356,18,"2025-01-16T14:51:19.670",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209167,1737039079680,-500.0,0.00038356,18,"2025-01-16T14:51:19.680",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209168,1737039079689,-500.0,0.00038356,18,"2025-01-16T14:51:19.689",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209169,1737039079698,-500.0,0.00038356,18,"2025-01-16T14:51:19.698",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209170,1737039079707,-502.38786897,0.00038356,18,"2025-01-16T14:51:19.707",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209171,1737039079717,-500.0,0.00038356,18,"2025-01-16T14:51:19.717",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209172,1737039079726,-500.0,0.00038356,18,"2025-01-16T14:51:19.726",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209173,1737039079735,-609.66433132,0.00038356,18,"2025-01-16T14:51:19.735",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209174,1737039079745,-500.0,0.00038356,18,"2025-01-16T14:51:19.745",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209175,1737039079755,-500.0,0.00038356,18,"2025-01-16T14:51:19.755",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209176,1737039079764,-500.0,0.00038356,18,"2025-01-16T14:51:19.764",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209177,1737039079774,-500.0,0.00038356,18,"2025-01-16T14:51:19.774",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209178,1737039079783,-513.26886212,0.00038356,18,"2025-01-16T14:51:19.783",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209179,1737039079793,-241.4980508,0.00038356,18,"2025-01-16T14:51:19.793",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209180,1737039079803,-500.0,0.00038356,18,"2025-01-16T14:51:19.803",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209181,1737039079812,-500.0,0.00038356,18,"2025-01-16T14:51:19.812",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209182,1737039079821,-500.0,0.00038356,18,"2025-01-16T14:51:19.821",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209183,1737039079835,-246.46745444,0.00038356,18,"2025-01-16T14:51:19.835",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209184,1737039079845,-502.39630988,0.00038356,18,"2025-01-16T14:51:19.845",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209185,1737039079855,-500.0,0.00038356,18,"2025-01-16T14:51:19.855",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209186,1737039079865,-500.0,0.00038356,18,"2025-01-16T14:51:19.865",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209187,1737039079875,-500.0,0.00038356,18,"2025-01-16T14:51:19.875",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209188,1737039079886,-500.0,0.00038356,18,"2025-01-16T14:51:19.886",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209189,1737039079896,-500.0,0.00038356,18,"2025-01-16T14:51:19.896",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209190,1737039079906,-500.0,0.00038356,18,"2025-01-16T14:51:19.906",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209191,1737039079916,-500.0,0.00038356,18,"2025-01-16T14:51:19.916",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209192,1737039079925,-500.0,0.00038356,18,"2025-01-16T14:51:19.925",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209193,1737039079935,-500.0,0.00038356,18,"2025-01-16T14:51:19.935",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209194,1737039079946,-500.0,0.00038356,18,"2025-01-16T14:51:19.946",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209195,1737039079956,-500.0,0.00038356,18,"2025-01-16T14:51:19.956",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209196,1737039079967,-500.0,0.00038356,18,"2025-01-16T14:51:19.967",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209197,1737039079976,-500.0,0.00038356,18,"2025-01-16T14:51:19.976",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209198,1737039079986,-500.0,0.00038356,18,"2025-01-16T14:51:19.986",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209199,1737039079995,-500.0,0.00038356,18,"2025-01-16T14:51:19.995",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209200,1737039080005,-500.0,0.00038356,18,"2025-01-16T14:51:20.005",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209201,1737039080015,-500.0,0.00038356,18,"2025-01-16T14:51:20.015",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209202,1737039080025,-500.0,0.00038356,18,"2025-01-16T14:51:20.025",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209203,1737039080035,-500.0,0.00038356,18,"2025-01-16T14:51:20.035",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209204,1737039080044,-501.43446108,0.00038356,18,"2025-01-16T14:51:20.044",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209205,1737039080054,-500.0,0.00038356,18,"2025-01-16T14:51:20.054",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209206,1737039080064,-500.0,0.00038356,18,"2025-01-16T14:51:20.064",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209207,1737039080074,-500.0,0.00038356,18,"2025-01-16T14:51:20.074",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209208,1737039080087,-500.0,0.00038356,18,"2025-01-16T14:51:20.087",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209209,1737039080097,-512.35617769,0.00038356,18,"2025-01-16T14:51:20.097",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209210,1737039080107,-500.0,0.00038356,18,"2025-01-16T14:51:20.107",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209211,1737039080117,-500.0,0.00038356,18,"2025-01-16T14:51:20.117",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209212,1737039080126,-500.0,0.00038356,18,"2025-01-16T14:51:20.126",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209213,1737039080136,-500.0,0.00038356,18,"2025-01-16T14:51:20.136",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209214,1737039080146,-500.0,0.00038356,18,"2025-01-16T14:51:20.146",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209215,1737039080155,-500.0,0.00038356,18,"2025-01-16T14:51:20.155",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209216,1737039080165,-500.0,0.00038356,18,"2025-01-16T14:51:20.165",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209217,1737039080174,-500.0,0.00038356,18,"2025-01-16T14:51:20.174",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209218,1737039080184,-500.0,0.00038356,18,"2025-01-16T14:51:20.184",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209219,1737039080193,-500.0,0.00038356,18,"2025-01-16T14:51:20.193",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209220,1737039080202,-501.5981888,0.00038356,18,"2025-01-16T14:51:20.202",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209221,1737039080212,-500.0,0.00038356,18,"2025-01-16T14:51:20.212",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209222,1737039080222,-500.0,0.00038356,18,"2025-01-16T14:51:20.222",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209223,1737039080233,-500.0,0.00038356,18,"2025-01-16T14:51:20.233",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209224,1737039080242,-500.0,0.00038356,18,"2025-01-16T14:51:20.242",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209225,1737039080251,-500.0,0.00038356,18,"2025-01-16T14:51:20.251",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209226,1737039080261,-500.0,0.00038356,18,"2025-01-16T14:51:20.261",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209227,1737039080270,-500.0,0.00038356,18,"2025-01-16T14:51:20.270",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209228,1737039080279,-429.33574271,0.00038356,18,"2025-01-16T14:51:20.279",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209229,1737039080289,-500.0,0.00038356,18,"2025-01-16T14:51:20.289",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209230,1737039080298,-500.0,0.00038356,18,"2025-01-16T14:51:20.298",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209231,1737039080307,-289.2872479,0.00038356,18,"2025-01-16T14:51:20.307",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209232,1737039080316,-500.0,0.00038356,18,"2025-01-16T14:51:20.316",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209233,1737039080327,-500.0,0.00038356,18,"2025-01-16T14:51:20.327",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209234,1737039080340,-511.17978984,0.00038356,18,"2025-01-16T14:51:20.340",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209235,1737039080350,-543.19,0.00038356,18,"2025-01-16T14:51:20.350",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209236,1737039080359,-543.19,0.00038356,18,"2025-01-16T14:51:20.359",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209237,1737039080368,-543.19,0.00038356,18,"2025-01-16T14:51:20.368",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209238,1737039080378,-500.0,0.00038356,18,"2025-01-16T14:51:20.378",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209239,1737039080387,-500.0,0.00038356,18,"2025-01-16T14:51:20.387",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209240,1737039080397,-543.19,0.00038356,18,"2025-01-16T14:51:20.397",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209241,1737039080406,-500.0,0.00038356,18,"2025-01-16T14:51:20.406",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209242,1737039080417,-543.19,0.00038356,18,"2025-01-16T14:51:20.417",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209243,1737039080428,-500.0,0.00038356,18,"2025-01-16T14:51:20.428",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209244,1737039080437,-543.19,0.00038356,18,"2025-01-16T14:51:20.437",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209245,1737039080446,-500.0,0.00038356,18,"2025-01-16T14:51:20.446",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209246,1737039080455,-500.0,0.00038356,18,"2025-01-16T14:51:20.455",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209247,1737039080465,-543.19,0.00038356,18,"2025-01-16T14:51:20.465",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209248,1737039080475,-500.0,0.00038356,18,"2025-01-16T14:51:20.475",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209249,1737039080484,-500.0,0.00038356,18,"2025-01-16T14:51:20.484",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209250,1737039080494,-543.19,0.00038356,18,"2025-01-16T14:51:20.494",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209251,1737039080503,-510.61835988,0.00038356,18,"2025-01-16T14:51:20.503",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209252,1737039080512,-500.0,0.00038356,18,"2025-01-16T14:51:20.512",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209253,1737039080521,-329.33283788,0.00038356,18,"2025-01-16T14:51:20.521",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209254,1737039080531,-543.19,0.00038356,18,"2025-01-16T14:51:20.531",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209255,1737039080540,-500.0,0.00038356,18,"2025-01-16T14:51:20.540",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209256,1737039080549,-543.19,0.00038356,18,"2025-01-16T14:51:20.549",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209257,1737039080558,-500.0,0.00038356,18,"2025-01-16T14:51:20.558",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209258,1737039080568,-591.04,0.00038356,18,"2025-01-16T14:51:20.568",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209259,1737039080577,-620.27,0.00038356,18,"2025-01-16T14:51:20.577",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209260,1737039080590,-500.0,0.00038356,18,"2025-01-16T14:51:20.590",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209261,1737039080600,-591.04,0.00038356,18,"2025-01-16T14:51:20.600",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209262,1737039080609,-620.27,0.00038356,18,"2025-01-16T14:51:20.609",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209263,1737039080618,-591.04,0.00038356,18,"2025-01-16T14:51:20.618",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209264,1737039080627,-500.0,0.00038356,18,"2025-01-16T14:51:20.627",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209265,1737039080636,-500.0,0.00038356,18,"2025-01-16T14:51:20.636",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209266,1737039080646,-620.27,0.00038356,18,"2025-01-16T14:51:20.646",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209267,1737039080655,-591.04,0.00038356,18,"2025-01-16T14:51:20.655",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209268,1737039080665,-500.0,0.00038356,18,"2025-01-16T14:51:20.665",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209269,1737039080674,-500.0,0.00038356,18,"2025-01-16T14:51:20.674",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209270,1737039080683,-620.27,0.00038356,18,"2025-01-16T14:51:20.683",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209271,1737039080693,-500.0,0.00038356,18,"2025-01-16T14:51:20.693",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209272,1737039080702,-591.04,0.00038356,18,"2025-01-16T14:51:20.702",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209273,1737039080711,-500.0,0.00038356,18,"2025-01-16T14:51:20.711",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209274,1737039080721,-620.27,0.00038356,18,"2025-01-16T14:51:20.721",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209275,1737039080731,-500.0,0.00038356,18,"2025-01-16T14:51:20.731",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209276,1737039080741,-591.04,0.00038356,18,"2025-01-16T14:51:20.741",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209277,1737039080751,-500.0,0.00038356,18,"2025-01-16T14:51:20.751",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209278,1737039080761,-500.0,0.00038356,18,"2025-01-16T14:51:20.761",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209279,1737039080771,-500.0,0.00038356,18,"2025-01-16T14:51:20.771",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209280,1737039080780,-591.04,0.00038356,18,"2025-01-16T14:51:20.780",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209281,1737039080790,-620.27,0.00038356,18,"2025-01-16T14:51:20.790",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209282,1737039080800,-500.0,0.00038356,18,"2025-01-16T14:51:20.800",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209283,1737039080810,-500.0,0.00038356,18,"2025-01-16T14:51:20.810",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209284,1737039080820,-500.0,0.00038356,18,"2025-01-16T14:51:20.820",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209285,1737039080832,-500.0,0.00038356,18,"2025-01-16T14:51:20.832",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209286,1737039080842,-500.0,0.00038356,18,"2025-01-16T14:51:20.842",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209287,1737039080852,-500.0,0.00038356,18,"2025-01-16T14:51:20.852",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209288,1737039080861,-591.04,0.00038356,18,"2025-01-16T14:51:20.861",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209289,1737039080872,-620.27,0.00038356,18,"2025-01-16T14:51:20.872",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209290,1737039080882,-500.0,0.00038356,18,"2025-01-16T14:51:20.882",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209291,1737039080893,-500.0,0.00038356,18,"2025-01-16T14:51:20.893",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209292,1737039080904,-500.0,0.00038356,18,"2025-01-16T14:51:20.904",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209293,1737039080915,-500.0,0.00038356,18,"2025-01-16T14:51:20.915",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209294,1737039080925,-591.04,0.00038356,18,"2025-01-16T14:51:20.925",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209295,1737039080935,-620.27,0.00038356,18,"2025-01-16T14:51:20.935",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209296,1737039080945,-500.0,0.00038356,18,"2025-01-16T14:51:20.945",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209297,1737039080955,-439.10952528,0.00038356,18,"2025-01-16T14:51:20.955",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209298,1737039080964,-500.0,0.00038356,18,"2025-01-16T14:51:20.964",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209299,1737039080974,-500.0,0.00038356,18,"2025-01-16T14:51:20.974",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209300,1737039080984,-500.0,0.00038356,18,"2025-01-16T14:51:20.984",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209301,1737039080993,-591.04,0.00038356,18,"2025-01-16T14:51:20.993",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209302,1737039081003,-620.27,0.00038356,18,"2025-01-16T14:51:21.003",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209303,1737039081013,-500.0,0.00038356,18,"2025-01-16T14:51:21.013",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209304,1737039081023,-500.0,0.00038356,18,"2025-01-16T14:51:21.023",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209305,1737039081033,-500.0,0.00038356,18,"2025-01-16T14:51:21.033",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209306,1737039081043,-591.04,0.00038356,18,"2025-01-16T14:51:21.043",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209307,1737039081052,-620.27,0.00038356,18,"2025-01-16T14:51:21.052",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209308,1737039081063,-500.0,0.00038356,18,"2025-01-16T14:51:21.063",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209309,1737039081073,-500.0,0.00038356,18,"2025-01-16T14:51:21.073",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209310,1737039081087,-503.04843873,0.00038356,18,"2025-01-16T14:51:21.087",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209311,1737039081096,-500.0,0.00038356,18,"2025-01-16T14:51:21.096",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209312,1737039081105,-500.0,0.00038356,18,"2025-01-16T14:51:21.105",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209313,1737039081115,-620.27,0.00038356,18,"2025-01-16T14:51:21.115",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209314,1737039081124,-500.0,0.00038356,18,"2025-01-16T14:51:21.124",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209315,1737039081134,-500.0,0.00038356,18,"2025-01-16T14:51:21.134",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209316,1737039081144,-543.19,0.00038356,18,"2025-01-16T14:51:21.144",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209317,1737039081153,-500.0,0.00038356,18,"2025-01-16T14:51:21.153",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209318,1737039081162,-500.0,0.00038356,18,"2025-01-16T14:51:21.162",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209319,1737039081172,-502.58948807,0.00038356,18,"2025-01-16T14:51:21.172",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209320,1737039081181,-591.04,0.00038356,18,"2025-01-16T14:51:21.181",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209321,1737039081190,-620.27,0.00038356,18,"2025-01-16T14:51:21.190",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209322,1737039081200,-500.0,0.00038356,18,"2025-01-16T14:51:21.200",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209323,1737039081209,-500.0,0.00038356,18,"2025-01-16T14:51:21.209",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209324,1737039081218,-500.0,0.00038356,18,"2025-01-16T14:51:21.218",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209325,1737039081228,-543.19,0.00038356,18,"2025-01-16T14:51:21.228",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209326,1737039081237,-620.27,0.00038356,18,"2025-01-16T14:51:21.237",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209327,1737039081246,-591.04,0.00038356,18,"2025-01-16T14:51:21.246",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209328,1737039081256,-612.86419338,0.00038356,18,"2025-01-16T14:51:21.256",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209329,1737039081265,-500.0,0.00038356,18,"2025-01-16T14:51:21.265",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209330,1737039081275,-500.0,0.00038356,18,"2025-01-16T14:51:21.275",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209331,1737039081285,-543.19,0.00038356,18,"2025-01-16T14:51:21.285",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209332,1737039081295,-591.04,0.00038356,18,"2025-01-16T14:51:21.295",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209333,1737039081304,-620.27,0.00038356,18,"2025-01-16T14:51:21.304",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209334,1737039081314,-273.773505,0.00038356,18,"2025-01-16T14:51:21.314",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209335,1737039081323,-500.0,0.00038356,18,"2025-01-16T14:51:21.323",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209336,1737039081340,-543.19,0.00038356,18,"2025-01-16T14:51:21.340",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209337,1737039081350,-591.04,0.00038356,18,"2025-01-16T14:51:21.350",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209338,1737039081361,-620.27,0.00038356,18,"2025-01-16T14:51:21.361",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209339,1737039081371,-500.0,0.00038356,18,"2025-01-16T14:51:21.371",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209340,1737039081381,-591.04,0.00038356,18,"2025-01-16T14:51:21.381",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209341,1737039081391,-543.19,0.00038356,18,"2025-01-16T14:51:21.391",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209342,1737039081401,-620.27,0.00038356,18,"2025-01-16T14:51:21.401",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209343,1737039081410,-543.19,0.00038356,18,"2025-01-16T14:51:21.410",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209344,1737039081422,-620.27,0.00038356,18,"2025-01-16T14:51:21.422",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209345,1737039081433,-500.0,0.00038356,18,"2025-01-16T14:51:21.433",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209346,1737039081443,-543.19,0.00038356,18,"2025-01-16T14:51:21.443",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209347,1737039081453,-500.0,0.00038356,18,"2025-01-16T14:51:21.453",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209348,1737039081463,-543.19,0.00038356,18,"2025-01-16T14:51:21.463",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209349,1737039081472,-620.27,0.00038356,18,"2025-01-16T14:51:21.472",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209350,1737039081482,-591.04,0.00038356,18,"2025-01-16T14:51:21.482",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209351,1737039081492,-500.0,0.00038356,18,"2025-01-16T14:51:21.492",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209352,1737039081502,-620.27,0.00038356,18,"2025-01-16T14:51:21.502",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209353,1737039081513,-543.19,0.00038356,18,"2025-01-16T14:51:21.513",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209354,1737039081522,-591.04,0.00038356,18,"2025-01-16T14:51:21.522",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209355,1737039081532,-500.0,0.00038356,18,"2025-01-16T14:51:21.532",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209356,1737039081541,-620.27,0.00038356,18,"2025-01-16T14:51:21.541",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209357,1737039081550,-543.19,0.00038356,18,"2025-01-16T14:51:21.550",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209358,1737039081559,-500.0,0.00038356,18,"2025-01-16T14:51:21.559",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209359,1737039081568,-500.0,0.00038356,18,"2025-01-16T14:51:21.568",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209360,1737039081577,-620.27,0.00038356,18,"2025-01-16T14:51:21.577",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209361,1737039081594,-543.19,0.00038356,18,"2025-01-16T14:51:21.594",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209362,1737039081603,-266.77203205,0.00038356,18,"2025-01-16T14:51:21.603",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209363,1737039081612,-591.04,0.00038356,18,"2025-01-16T14:51:21.612",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209364,1737039081621,-620.27,0.00038356,18,"2025-01-16T14:51:21.621",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209365,1737039081631,-500.0,0.00038356,18,"2025-01-16T14:51:21.631",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209366,1737039081640,-543.19,0.00038356,18,"2025-01-16T14:51:21.640",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209367,1737039081649,-500.0,0.00038356,18,"2025-01-16T14:51:21.649",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209368,1737039081659,-591.04,0.00038356,18,"2025-01-16T14:51:21.659",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209369,1737039081668,-620.27,0.00038356,18,"2025-01-16T14:51:21.668",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209370,1737039081677,-500.0,0.00038356,18,"2025-01-16T14:51:21.677",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209371,1737039081686,-543.19,0.00038356,18,"2025-01-16T14:51:21.686",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209372,1737039081696,-591.04,0.00038356,18,"2025-01-16T14:51:21.696",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209373,1737039081705,-620.28519696,0.00038356,18,"2025-01-16T14:51:21.705",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209374,1737039081715,-500.0,0.00038356,18,"2025-01-16T14:51:21.715",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209375,1737039081724,-500.0,0.00038356,18,"2025-01-16T14:51:21.724",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209376,1737039081734,-543.24695752,0.00038356,18,"2025-01-16T14:51:21.734",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209377,1737039081743,-161.28819782,0.00038356,18,"2025-01-16T14:51:21.743",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209378,1737039081753,-591.04,0.00038356,18,"2025-01-16T14:51:21.753",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209379,1737039081763,-591.04,0.00038356,18,"2025-01-16T14:51:21.763",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209380,1737039081772,-591.17722766,0.00038356,18,"2025-01-16T14:51:21.772",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209381,1737039081782,-500.0,0.00038356,18,"2025-01-16T14:51:21.782",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209382,1737039081791,-500.0,0.00038356,18,"2025-01-16T14:51:21.791",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209383,1737039081800,-500.0,0.00038356,18,"2025-01-16T14:51:21.800",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209384,1737039081810,-500.0,0.00038356,18,"2025-01-16T14:51:21.810",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209385,1737039081819,-416.6673528,0.00038356,18,"2025-01-16T14:51:21.819",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209386,1737039081829,-500.0,0.00038356,18,"2025-01-16T14:51:21.829",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209387,1737039081842,-500.0,0.00038356,18,"2025-01-16T14:51:21.842",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209388,1737039081851,-515.38,0.00038356,18,"2025-01-16T14:51:21.851",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209389,1737039081861,-500.0,0.00038356,18,"2025-01-16T14:51:21.861",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209390,1737039081870,-500.0,0.00038356,18,"2025-01-16T14:51:21.870",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209391,1737039081879,-500.0,0.00038356,18,"2025-01-16T14:51:21.879",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209392,1737039081888,-500.0,0.00038356,18,"2025-01-16T14:51:21.888",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209393,1737039081898,-500.0,0.00038356,18,"2025-01-16T14:51:21.898",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209394,1737039081908,-515.38,0.00038356,18,"2025-01-16T14:51:21.908",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209395,1737039081917,-500.0,0.00038356,18,"2025-01-16T14:51:21.917",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209396,1737039081927,-501.73824088,0.00038356,18,"2025-01-16T14:51:21.927",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209397,1737039081936,-500.0,0.00038356,18,"2025-01-16T14:51:21.936",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209398,1737039081946,-500.0,0.00038356,18,"2025-01-16T14:51:21.946",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209399,1737039081956,-515.38,0.00038356,18,"2025-01-16T14:51:21.956",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209400,1737039081965,-500.0,0.00038356,18,"2025-01-16T14:51:21.965",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209401,1737039081975,-500.0,0.00038356,18,"2025-01-16T14:51:21.975",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209402,1737039081985,-515.38,0.00038356,18,"2025-01-16T14:51:21.985",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209403,1737039081995,-500.0,0.00038356,18,"2025-01-16T14:51:21.995",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209404,1737039082005,-500.0,0.00038356,18,"2025-01-16T14:51:22.005",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209405,1737039082016,-500.0,0.00038356,18,"2025-01-16T14:51:22.016",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209406,1737039082026,-515.38,0.00038356,18,"2025-01-16T14:51:22.026",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209407,1737039082036,-500.0,0.00038356,18,"2025-01-16T14:51:22.036",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209408,1737039082046,-500.0,0.00038356,18,"2025-01-16T14:51:22.046",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209409,1737039082056,-500.0,0.00038356,18,"2025-01-16T14:51:22.056",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209410,1737039082066,-515.38,0.00038356,18,"2025-01-16T14:51:22.066",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209411,1737039082076,-500.0,0.00038356,18,"2025-01-16T14:51:22.076",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209412,1737039082092,-500.0,0.00038356,18,"2025-01-16T14:51:22.092",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209413,1737039082247,-500.0,0.00038356,18,"2025-01-16T14:51:22.247",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209414,1737039082256,-500.0,0.00038356,18,"2025-01-16T14:51:22.256",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209415,1737039082266,-500.0,0.00038356,18,"2025-01-16T14:51:22.266",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209416,1737039082276,-515.38,0.00038356,18,"2025-01-16T14:51:22.276",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209417,1737039082285,-500.0,0.00038356,18,"2025-01-16T14:51:22.285",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209418,1737039082296,-500.0,0.00038356,18,"2025-01-16T14:51:22.296",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209419,1737039082305,-500.0,0.00038356,18,"2025-01-16T14:51:22.305",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209420,1737039082316,-539.93779304,0.00038356,18,"2025-01-16T14:51:22.316",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209421,1737039082327,-515.38,0.00038356,18,"2025-01-16T14:51:22.327",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209422,1737039082345,-500.0,0.00038356,18,"2025-01-16T14:51:22.345",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209423,1737039082354,-500.0,0.00038356,18,"2025-01-16T14:51:22.354",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209424,1737039082364,-391.53916254,0.00038356,18,"2025-01-16T14:51:22.364",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209425,1737039082375,-500.0,0.00038356,18,"2025-01-16T14:51:22.375",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209426,1737039082385,-500.0,0.00038356,18,"2025-01-16T14:51:22.385",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209427,1737039082395,-515.38,0.00038356,18,"2025-01-16T14:51:22.395",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209428,1737039082405,-500.0,0.00038356,18,"2025-01-16T14:51:22.405",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209429,1737039082417,-500.0,0.00038356,18,"2025-01-16T14:51:22.417",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209430,1737039082427,-500.0,0.00038356,18,"2025-01-16T14:51:22.427",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209431,1737039082438,-500.0,0.00038356,18,"2025-01-16T14:51:22.438",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209432,1737039082448,-515.38,0.00038356,18,"2025-01-16T14:51:22.448",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209433,1737039082458,-500.0,0.00038356,18,"2025-01-16T14:51:22.458",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209434,1737039082470,-500.0,0.00038356,18,"2025-01-16T14:51:22.470",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209435,1737039082480,-500.0,0.00038356,18,"2025-01-16T14:51:22.480",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209436,1737039082490,-515.38,0.00038356,18,"2025-01-16T14:51:22.490",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209437,1737039082500,-500.0,0.00038356,18,"2025-01-16T14:51:22.500",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209438,1737039082510,-500.0,0.00038356,18,"2025-01-16T14:51:22.510",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209439,1737039082520,-500.0,0.00038356,18,"2025-01-16T14:51:22.520",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209440,1737039082530,-500.0,0.00038356,18,"2025-01-16T14:51:22.530",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209441,1737039082540,-515.38,0.00038356,18,"2025-01-16T14:51:22.540",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209442,1737039082550,-500.0,0.00038356,18,"2025-01-16T14:51:22.550",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209443,1737039082560,-500.0,0.00038356,18,"2025-01-16T14:51:22.560",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209444,1737039082570,-500.0,0.00038356,18,"2025-01-16T14:51:22.570",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209445,1737039082581,-500.0,0.00038356,18,"2025-01-16T14:51:22.581",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209446,1737039082596,-515.38,0.00038356,18,"2025-01-16T14:51:22.596",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209447,1737039082609,-500.0,0.00038356,18,"2025-01-16T14:51:22.609",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209448,1737039082624,-508.77787695,0.00038356,18,"2025-01-16T14:51:22.624",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209449,1737039082635,-500.0,0.00038356,18,"2025-01-16T14:51:22.635",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209450,1737039082646,-500.0,0.00038356,18,"2025-01-16T14:51:22.646",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209451,1737039082656,-515.38,0.00038356,18,"2025-01-16T14:51:22.656",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209452,1737039082666,-500.0,0.00038356,18,"2025-01-16T14:51:22.666",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209453,1737039082676,-500.0,0.00038356,18,"2025-01-16T14:51:22.676",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209454,1737039082686,-500.0,0.00038356,18,"2025-01-16T14:51:22.686",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209455,1737039082696,-515.38,0.00038356,18,"2025-01-16T14:51:22.696",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209456,1737039082706,-507.08713015,0.00038356,18,"2025-01-16T14:51:22.706",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209457,1737039082716,-500.0,0.00038356,18,"2025-01-16T14:51:22.716",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209458,1737039082726,-408.6213045,0.00038356,18,"2025-01-16T14:51:22.726",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209459,1737039082735,-500.0,0.00038356,18,"2025-01-16T14:51:22.735",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209460,1737039082744,-515.38,0.00038356,18,"2025-01-16T14:51:22.744",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209461,1737039082754,-500.0,0.00038356,18,"2025-01-16T14:51:22.754",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209462,1737039082763,-302.13659888,0.00038356,18,"2025-01-16T14:51:22.763",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209463,1737039082773,-515.38,0.00038356,18,"2025-01-16T14:51:22.773",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209464,1737039082782,-500.0,0.00038356,18,"2025-01-16T14:51:22.782",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209465,1737039082792,-500.0,0.00038356,18,"2025-01-16T14:51:22.792",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209466,1737039082802,-500.0,0.00038356,18,"2025-01-16T14:51:22.802",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209467,1737039082811,-500.0,0.00038356,18,"2025-01-16T14:51:22.811",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209468,1737039082821,-500.0,0.00038356,18,"2025-01-16T14:51:22.821",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209469,1737039082833,-500.0,0.00038356,18,"2025-01-16T14:51:22.833",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209470,1737039082843,-515.38,0.00038356,18,"2025-01-16T14:51:22.843",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209471,1737039082853,-500.0,0.00038356,18,"2025-01-16T14:51:22.853",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209472,1737039082863,-515.38,0.00038356,18,"2025-01-16T14:51:22.863",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209473,1737039082872,-500.0,0.00038356,18,"2025-01-16T14:51:22.872",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209474,1737039082882,-503.30093751,0.00038356,18,"2025-01-16T14:51:22.882",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209475,1737039082892,-500.0,0.00038356,18,"2025-01-16T14:51:22.892",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209476,1737039082901,-515.38,0.00038356,18,"2025-01-16T14:51:22.901",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209477,1737039082911,-510.78825936,0.00038356,18,"2025-01-16T14:51:22.911",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209478,1737039082921,-515.38,0.00038356,18,"2025-01-16T14:51:22.921",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209479,1737039082930,-613.9213338,0.00038356,18,"2025-01-16T14:51:22.930",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209480,1737039082939,-515.38,0.00038356,18,"2025-01-16T14:51:22.939",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209481,1737039082949,-515.38,0.00038356,18,"2025-01-16T14:51:22.949",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209482,1737039082959,-515.60039143,0.00038356,18,"2025-01-16T14:51:22.959",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209483,1737039082968,-500.0,0.00038356,18,"2025-01-16T14:51:22.968",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209484,1737039082978,-500.0,0.00038356,18,"2025-01-16T14:51:22.978",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209485,1737039082987,-500.0,0.00038356,18,"2025-01-16T14:51:22.987",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209486,1737039082996,-500.0,0.00038356,18,"2025-01-16T14:51:22.996",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209487,1737039083006,-500.0,0.00038356,18,"2025-01-16T14:51:23.006",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209488,1737039083016,-500.0,0.00038356,18,"2025-01-16T14:51:23.016",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209489,1737039083025,-500.0,0.00038356,18,"2025-01-16T14:51:23.025",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209490,1737039083036,-500.0,0.00038356,18,"2025-01-16T14:51:23.036",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209491,1737039083047,-500.0,0.00038356,18,"2025-01-16T14:51:23.047",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209492,1737039083069,-500.0,0.00038356,18,"2025-01-16T14:51:23.069",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209493,1737039083080,-500.0,0.00038356,18,"2025-01-16T14:51:23.080",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209494,1737039083097,-501.92998156,0.00038356,18,"2025-01-16T14:51:23.097",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209495,1737039083107,-500.0,0.00038356,18,"2025-01-16T14:51:23.107",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209496,1737039083118,-500.0,0.00038356,18,"2025-01-16T14:51:23.118",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209497,1737039083129,-500.0,0.00038356,18,"2025-01-16T14:51:23.129",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209498,1737039083140,-152.120307,0.00038356,7,"2025-01-16T14:51:23.140",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209499,1737039083151,-500.0,0.00038356,18,"2025-01-16T14:51:23.151",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209500,1737039083162,-526.95356042,0.00038356,18,"2025-01-16T14:51:23.162",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209501,1737039083172,-500.0,0.00038356,18,"2025-01-16T14:51:23.172",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209502,1737039083183,-500.0,0.00038356,18,"2025-01-16T14:51:23.183",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209503,1737039083193,-573.64706925,0.00038356,18,"2025-01-16T14:51:23.193",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209504,1737039083203,-500.0,0.00038356,18,"2025-01-16T14:51:23.203",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209505,1737039083212,-500.0,0.00038356,18,"2025-01-16T14:51:23.212",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209506,1737039083222,-500.0,0.00038356,18,"2025-01-16T14:51:23.222",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209507,1737039083231,-500.0,0.00038356,18,"2025-01-16T14:51:23.231",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209508,1737039083240,-500.0,0.00038356,18,"2025-01-16T14:51:23.240",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209509,1737039083249,-500.0,0.00038356,18,"2025-01-16T14:51:23.249",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209510,1737039083258,-500.0,0.00038356,18,"2025-01-16T14:51:23.258",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209511,1737039083267,-2019.64933767,0.00038356,120,"2025-01-16T14:51:23.267",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209512,1737039083276,-505.39396419,0.00038356,18,"2025-01-16T14:51:23.276",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209513,1737039083285,-500.0,0.00038356,18,"2025-01-16T14:51:23.285",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209514,1737039083295,-502.20291798,0.00038356,18,"2025-01-16T14:51:23.295",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209515,1737039083304,-500.0,0.00038356,18,"2025-01-16T14:51:23.304",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209516,1737039083313,-500.0,0.00038356,18,"2025-01-16T14:51:23.313",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209517,1737039083323,-500.0,0.00038356,18,"2025-01-16T14:51:23.323",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209518,1737039083337,-500.0,0.00038356,18,"2025-01-16T14:51:23.337",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209519,1737039083350,-500.0,0.00038356,18,"2025-01-16T14:51:23.350",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209520,1737039083359,-500.0,0.00038356,18,"2025-01-16T14:51:23.359",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209521,1737039083370,-512.38129202,0.00038356,18,"2025-01-16T14:51:23.370",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209522,1737039083380,-500.0,0.00038356,18,"2025-01-16T14:51:23.380",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209523,1737039083390,-500.0,0.00038356,18,"2025-01-16T14:51:23.390",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209524,1737039083400,-500.0,0.00038356,18,"2025-01-16T14:51:23.400",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209525,1737039083410,-1516.36,0.00038356,18,"2025-01-16T14:51:23.410",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209526,1737039083422,-500.0,0.00038356,18,"2025-01-16T14:51:23.422",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209527,1737039083431,-500.0,0.00038356,18,"2025-01-16T14:51:23.431",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209528,1737039083441,-500.0,0.00038356,18,"2025-01-16T14:51:23.441",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209529,1737039083450,-500.0,0.00038356,18,"2025-01-16T14:51:23.450",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209530,1737039083460,-500.0,0.00038356,18,"2025-01-16T14:51:23.460",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209531,1737039083469,-500.0,0.00038356,18,"2025-01-16T14:51:23.469",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209532,1737039083479,-500.0,0.00038356,18,"2025-01-16T14:51:23.479",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209533,1737039083488,-1516.36,0.00038356,18,"2025-01-16T14:51:23.488",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209534,1737039083498,-500.0,0.00038356,18,"2025-01-16T14:51:23.498",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209535,1737039083508,-500.0,0.00038356,18,"2025-01-16T14:51:23.508",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209536,1737039083518,-500.0,0.00038356,18,"2025-01-16T14:51:23.518",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209537,1737039083528,-500.0,0.00038356,18,"2025-01-16T14:51:23.528",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209538,1737039083537,-500.0,0.00038356,18,"2025-01-16T14:51:23.537",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209539,1737039083547,-1516.36,0.00038356,18,"2025-01-16T14:51:23.547",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209540,1737039083557,-500.0,0.00038356,18,"2025-01-16T14:51:23.557",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209541,1737039083566,-500.51325432,0.00038356,18,"2025-01-16T14:51:23.566",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209542,1737039083576,-500.0,0.00038356,18,"2025-01-16T14:51:23.576",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209543,1737039083588,-500.0,0.00038356,18,"2025-01-16T14:51:23.588",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209544,1737039083597,-500.0,0.00038356,18,"2025-01-16T14:51:23.597",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209545,1737039083607,-500.0,0.00038356,18,"2025-01-16T14:51:23.607",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209546,1737039083616,-500.0,0.00038356,18,"2025-01-16T14:51:23.616",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209547,1737039083626,-500.0,0.00038356,18,"2025-01-16T14:51:23.626",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209548,1737039083636,-500.0,0.00038356,18,"2025-01-16T14:51:23.636",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209549,1737039083645,-500.0,0.00038356,18,"2025-01-16T14:51:23.645",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209550,1737039083655,-500.0,0.00038356,18,"2025-01-16T14:51:23.655",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209551,1737039083664,-1516.36,0.00038356,18,"2025-01-16T14:51:23.664",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209552,1737039083674,-500.0,0.00038356,18,"2025-01-16T14:51:23.674",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209553,1737039083683,-500.0,0.00038356,18,"2025-01-16T14:51:23.683",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209554,1737039083692,-500.0,0.00038356,18,"2025-01-16T14:51:23.692",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209555,1737039083702,-500.0,0.00038356,18,"2025-01-16T14:51:23.702",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209556,1737039083712,-500.0,0.00038356,18,"2025-01-16T14:51:23.712",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209557,1737039083722,-500.0,0.00038356,18,"2025-01-16T14:51:23.722",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209558,1737039083731,-500.0,0.00038356,18,"2025-01-16T14:51:23.731",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209559,1737039083741,-1516.36,0.00038356,18,"2025-01-16T14:51:23.741",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209560,1737039083761,-500.0,0.00038356,18,"2025-01-16T14:51:23.761",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209561,1737039083775,-500.0,0.00038356,18,"2025-01-16T14:51:23.775",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209562,1737039083788,-500.0,0.00038356,18,"2025-01-16T14:51:23.788",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209563,1737039083805,-500.0,0.00038356,18,"2025-01-16T14:51:23.805",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209564,1737039083821,-500.0,0.00038356,18,"2025-01-16T14:51:23.821",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209565,1737039083839,-500.0,0.00038356,18,"2025-01-16T14:51:23.839",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209566,1737039083854,-501.61710069,0.00038356,18,"2025-01-16T14:51:23.854",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209567,1737039083867,-500.0,0.00038356,18,"2025-01-16T14:51:23.867",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209568,1737039083882,-1516.36,0.00038356,18,"2025-01-16T14:51:23.882",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209569,1737039083898,-500.0,0.00038356,18,"2025-01-16T14:51:23.898",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209570,1737039083914,-500.0,0.00038356,18,"2025-01-16T14:51:23.914",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209571,1737039083932,-540.15429045,0.00038356,18,"2025-01-16T14:51:23.932",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209572,1737039083947,-500.0,0.00038356,18,"2025-01-16T14:51:23.947",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209573,1737039083964,-500.0,0.00038356,18,"2025-01-16T14:51:23.964",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209574,1737039083981,-500.0,0.00038356,18,"2025-01-16T14:51:23.981",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209575,1737039083996,-500.0,0.00038356,18,"2025-01-16T14:51:23.996",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209576,1737039084012,-500.0,0.00038356,18,"2025-01-16T14:51:24.012",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209577,1737039084027,-500.0,0.00038356,18,"2025-01-16T14:51:24.027",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209578,1737039084042,-1516.36,0.00038356,18,"2025-01-16T14:51:24.042",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209579,1737039084055,-500.0,0.00038356,18,"2025-01-16T14:51:24.055",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209580,1737039084068,-500.0,0.00038356,18,"2025-01-16T14:51:24.068",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209581,1737039084090,-375.63247846,0.00038356,18,"2025-01-16T14:51:24.090",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209582,1737039084102,-500.0,0.00038356,18,"2025-01-16T14:51:24.102",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209583,1737039084114,-500.0,0.00038356,18,"2025-01-16T14:51:24.114",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209584,1737039084129,-500.0,0.00038356,18,"2025-01-16T14:51:24.129",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209585,1737039084145,-505.19879729,0.00038356,18,"2025-01-16T14:51:24.145",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209586,1737039084156,-515.3884304,0.00038356,18,"2025-01-16T14:51:24.156",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209587,1737039084171,-617.28983459,0.00038356,18,"2025-01-16T14:51:24.171",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209588,1737039084183,-181.57500439,0.00038356,18,"2025-01-16T14:51:24.183",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209589,1737039084196,-1516.36,0.00038356,18,"2025-01-16T14:51:24.196",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209590,1737039084209,-610.01,0.00038356,18,"2025-01-16T14:51:24.209",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209591,1737039084223,-1516.36,0.00038356,18,"2025-01-16T14:51:24.223",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209592,1737039084235,-500.0,0.00038356,18,"2025-01-16T14:51:24.235",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209593,1737039084248,-1516.36,0.00038356,18,"2025-01-16T14:51:24.248",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209594,1737039084261,-610.01,0.00038356,18,"2025-01-16T14:51:24.261",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209595,1737039084275,-500.0,0.00038356,18,"2025-01-16T14:51:24.275",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209596,1737039084287,-503.37633459,0.00038356,18,"2025-01-16T14:51:24.287",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209597,1737039084300,-500.0,0.00038356,18,"2025-01-16T14:51:24.300",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209598,1737039084313,-610.01,0.00038356,18,"2025-01-16T14:51:24.313",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209599,1737039084326,-500.0,0.00038356,18,"2025-01-16T14:51:24.326",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209600,1737039084346,-610.01,0.00038356,18,"2025-01-16T14:51:24.346",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209601,1737039084359,-500.0,0.00038356,18,"2025-01-16T14:51:24.359",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209602,1737039084372,-610.01,0.00038356,18,"2025-01-16T14:51:24.372",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209603,1737039084385,-500.0,0.00038356,18,"2025-01-16T14:51:24.385",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209604,1737039084398,-500.0,0.00038356,18,"2025-01-16T14:51:24.398",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209605,1737039084410,-610.01,0.00038356,18,"2025-01-16T14:51:24.410",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209606,1737039084423,-1516.36,0.00038356,18,"2025-01-16T14:51:24.423",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209607,1737039084435,-500.0,0.00038356,18,"2025-01-16T14:51:24.435",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209608,1737039084448,-500.0,0.00038356,18,"2025-01-16T14:51:24.448",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209609,1737039084461,-500.0,0.00038356,18,"2025-01-16T14:51:24.461",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209610,1737039084472,-610.01,0.00038356,18,"2025-01-16T14:51:24.472",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209611,1737039084484,-500.0,0.00038356,18,"2025-01-16T14:51:24.484",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209612,1737039084496,-500.0,0.00038356,18,"2025-01-16T14:51:24.496",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209613,1737039084508,-500.0,0.00038356,18,"2025-01-16T14:51:24.508",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209614,1737039084521,-610.01,0.00038356,18,"2025-01-16T14:51:24.521",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209615,1737039084533,-500.0,0.00038356,18,"2025-01-16T14:51:24.533",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209616,1737039084545,-1516.36,0.00038356,18,"2025-01-16T14:51:24.545",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209617,1737039084557,-500.0,0.00038356,18,"2025-01-16T14:51:24.557",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209618,1737039084569,-500.0,0.00038356,18,"2025-01-16T14:51:24.569",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209619,1737039084586,-610.01,0.00038356,18,"2025-01-16T14:51:24.586",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209620,1737039084598,-500.82387521,0.00038356,18,"2025-01-16T14:51:24.598",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209621,1737039084610,-500.0,0.00038356,18,"2025-01-16T14:51:24.610",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209622,1737039084623,-165.63579724,0.00038356,18,"2025-01-16T14:51:24.623",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209623,1737039084635,-500.0,0.00038356,18,"2025-01-16T14:51:24.635",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209624,1737039084648,-610.01,0.00038356,18,"2025-01-16T14:51:24.648",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209625,1737039084659,-1516.36,0.00038356,18,"2025-01-16T14:51:24.659",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209626,1737039084673,-500.0,0.00038356,18,"2025-01-16T14:51:24.673",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209627,1737039084685,-610.01,0.00038356,18,"2025-01-16T14:51:24.685",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209628,1737039084697,-500.0,0.00038356,18,"2025-01-16T14:51:24.697",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209629,1737039084709,-610.01,0.00038356,18,"2025-01-16T14:51:24.709",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209630,1737039084721,-1516.36,0.00038356,18,"2025-01-16T14:51:24.721",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209631,1737039084732,-500.0,0.00038356,18,"2025-01-16T14:51:24.732",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209632,1737039084744,-507.2484202,0.00038356,18,"2025-01-16T14:51:24.744",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209633,1737039084755,-500.0,0.00038356,18,"2025-01-16T14:51:24.755",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209634,1737039084767,-500.0,0.00038356,18,"2025-01-16T14:51:24.767",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209635,1737039084779,-500.0,0.00038356,18,"2025-01-16T14:51:24.779",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209636,1737039084791,-1516.36,0.00038356,18,"2025-01-16T14:51:24.791",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209637,1737039084804,-610.01,0.00038356,18,"2025-01-16T14:51:24.804",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209638,1737039084816,-396.02835037,0.00038356,18,"2025-01-16T14:51:24.816",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209639,1737039084828,-500.0,0.00038356,18,"2025-01-16T14:51:24.828",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209640,1737039084846,-500.0,0.00038356,18,"2025-01-16T14:51:24.846",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209641,1737039084859,-610.01,0.00038356,18,"2025-01-16T14:51:24.859",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209642,1737039084872,-500.0,0.00038356,18,"2025-01-16T14:51:24.872",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209643,1737039084885,-610.01,0.00038356,18,"2025-01-16T14:51:24.885",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209644,1737039084898,-1516.36,0.00038356,18,"2025-01-16T14:51:24.898",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209645,1737039084910,-500.0,0.00038356,18,"2025-01-16T14:51:24.910",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209646,1737039084924,-500.0,0.00038356,18,"2025-01-16T14:51:24.924",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209647,1737039084937,-610.01,0.00038356,18,"2025-01-16T14:51:24.937",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209648,1737039084949,-500.0,0.00038356,18,"2025-01-16T14:51:24.949",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209649,1737039084962,-500.0,0.00038356,18,"2025-01-16T14:51:24.962",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209650,1737039084974,-1516.36,0.00038356,18,"2025-01-16T14:51:24.974",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209651,1737039084987,-500.0,0.00038356,18,"2025-01-16T14:51:24.987",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209652,1737039084999,-610.01,0.00038356,18,"2025-01-16T14:51:24.999",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209653,1737039085011,-500.0,0.00038356,18,"2025-01-16T14:51:25.011",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209654,1737039085023,-500.0,0.00038356,18,"2025-01-16T14:51:25.023",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209655,1737039085035,-500.0,0.00038356,18,"2025-01-16T14:51:25.035",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209656,1737039085047,-610.01,0.00038356,18,"2025-01-16T14:51:25.047",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209657,1737039085059,-500.0,0.00038356,18,"2025-01-16T14:51:25.059",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209658,1737039085071,-500.0,0.00038356,18,"2025-01-16T14:51:25.071",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209659,1737039085086,-1516.36,0.00038356,18,"2025-01-16T14:51:25.086",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209660,1737039085098,-610.01,0.00038356,18,"2025-01-16T14:51:25.098",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209661,1737039085111,-500.0,0.00038356,18,"2025-01-16T14:51:25.111",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209662,1737039085135,-500.0,0.00038356,18,"2025-01-16T14:51:25.135",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209663,1737039085150,-500.0,0.00038356,18,"2025-01-16T14:51:25.150",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209664,1737039085162,-610.01,0.00038356,18,"2025-01-16T14:51:25.162",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209665,1737039085174,-500.0,0.00038356,18,"2025-01-16T14:51:25.174",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209666,1737039085186,-500.0,0.00038356,18,"2025-01-16T14:51:25.186",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209667,1737039085198,-500.0,0.00038356,18,"2025-01-16T14:51:25.198",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209668,1737039085211,-610.01,0.00038356,18,"2025-01-16T14:51:25.211",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209669,1737039085225,-500.0,0.00038356,18,"2025-01-16T14:51:25.225",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209670,1737039085237,-502.88615164,0.00038356,18,"2025-01-16T14:51:25.237",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209671,1737039085250,-500.0,0.00038356,18,"2025-01-16T14:51:25.250",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209672,1737039085262,-500.0,0.00038356,18,"2025-01-16T14:51:25.262",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209673,1737039085274,-1516.36,0.00038356,18,"2025-01-16T14:51:25.274",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209674,1737039085286,-610.01,0.00038356,18,"2025-01-16T14:51:25.286",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209675,1737039085298,-500.0,0.00038356,18,"2025-01-16T14:51:25.298",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209676,1737039085310,-507.16627253,0.00038356,18,"2025-01-16T14:51:25.310",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209677,1737039085324,-506.55521753,0.00038356,18,"2025-01-16T14:51:25.324",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209678,1737039085345,-500.0,0.00038356,18,"2025-01-16T14:51:25.345",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209679,1737039085357,-610.01,0.00038356,18,"2025-01-16T14:51:25.357",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209680,1737039085371,-500.0,0.00038356,18,"2025-01-16T14:51:25.371",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209681,1737039085383,-500.0,0.00038356,18,"2025-01-16T14:51:25.383",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209682,1737039085395,-610.1781465,0.00038356,18,"2025-01-16T14:51:25.395",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209683,1737039085411,-505.00229561,0.00038356,18,"2025-01-16T14:51:25.411",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209684,1737039085423,-500.0,0.00038356,18,"2025-01-16T14:51:25.423",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209685,1737039085434,-500.0,0.00038356,18,"2025-01-16T14:51:25.434",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209686,1737039085446,-500.0,0.00038356,18,"2025-01-16T14:51:25.446",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209687,1737039085458,-500.0,0.00038356,18,"2025-01-16T14:51:25.458",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209688,1737039085470,-500.0,0.00038356,18,"2025-01-16T14:51:25.470",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209689,1737039085482,-1516.36,0.00038356,18,"2025-01-16T14:51:25.482",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209690,1737039085494,-500.0,0.00038356,18,"2025-01-16T14:51:25.494",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209691,1737039085505,-500.0,0.00038356,18,"2025-01-16T14:51:25.505",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209692,1737039085517,-1516.36,0.00038356,18,"2025-01-16T14:51:25.517",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209693,1737039085529,-500.0,0.00038356,18,"2025-01-16T14:51:25.529",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209694,1737039085540,-500.0,0.00038356,18,"2025-01-16T14:51:25.540",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209695,1737039085553,-500.0,0.00038356,18,"2025-01-16T14:51:25.553",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209696,1737039085565,-503.69374257,0.00038356,18,"2025-01-16T14:51:25.565",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209697,1737039085578,-500.0,0.00038356,18,"2025-01-16T14:51:25.578",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209698,1737039085595,-506.98289106,0.00038356,18,"2025-01-16T14:51:25.595",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209699,1737039085607,-500.0,0.00038356,18,"2025-01-16T14:51:25.607",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209700,1737039085618,-500.0,0.00038356,18,"2025-01-16T14:51:25.618",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209701,1737039085630,-1516.36,0.00038356,18,"2025-01-16T14:51:25.630",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209702,1737039085641,-500.0,0.00038356,18,"2025-01-16T14:51:25.641",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209703,1737039085653,-500.0,0.00038356,18,"2025-01-16T14:51:25.653",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209704,1737039085665,-500.0,0.00038356,18,"2025-01-16T14:51:25.665",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209705,1737039085677,-602.47,0.00038356,18,"2025-01-16T14:51:25.677",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209706,1737039085689,-500.0,0.00038356,18,"2025-01-16T14:51:25.689",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209707,1737039085963,-500.0,0.00038356,18,"2025-01-16T14:51:25.963",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209708,1737039085973,-500.0,0.00038356,18,"2025-01-16T14:51:25.973",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209709,1737039085984,-498.97114574,0.00038356,18,"2025-01-16T14:51:25.984",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209710,1737039085994,-500.0,0.00038356,18,"2025-01-16T14:51:25.994",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209711,1737039086004,-500.0,0.00038356,18,"2025-01-16T14:51:26.004",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209712,1737039086014,-500.0,0.00038356,18,"2025-01-16T14:51:26.014",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209713,1737039086024,-500.0,0.00038356,18,"2025-01-16T14:51:26.024",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209714,1737039086034,-1516.36,0.00038356,18,"2025-01-16T14:51:26.034",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209715,1737039086043,-500.0,0.00038356,18,"2025-01-16T14:51:26.043",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209716,1737039086053,-500.0,0.00038356,18,"2025-01-16T14:51:26.053",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209717,1737039086063,-500.0,0.00038356,18,"2025-01-16T14:51:26.063",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209718,1737039086072,-506.69696726,0.00038356,18,"2025-01-16T14:51:26.072",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209719,1737039086082,-602.47,0.00038356,18,"2025-01-16T14:51:26.082",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209720,1737039086094,-500.0,0.00038356,18,"2025-01-16T14:51:26.094",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209721,1737039086104,-500.0,0.00038356,18,"2025-01-16T14:51:26.104",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209722,1737039086115,-500.0,0.00038356,18,"2025-01-16T14:51:26.115",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209723,1737039086125,-602.47,0.00038356,18,"2025-01-16T14:51:26.125",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209724,1737039086135,-500.0,0.00038356,18,"2025-01-16T14:51:26.135",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209725,1737039086144,-500.0,0.00038356,18,"2025-01-16T14:51:26.144",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209726,1737039086154,-1516.44,0.00038356,18,"2025-01-16T14:51:26.154",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209727,1737039086163,-500.0,0.00038356,18,"2025-01-16T14:51:26.163",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209728,1737039086173,-500.0,0.00038356,18,"2025-01-16T14:51:26.173",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209729,1737039086183,-500.0,0.00038356,18,"2025-01-16T14:51:26.183",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209730,1737039086192,-500.0,0.00038356,18,"2025-01-16T14:51:26.192",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209731,1737039086202,-500.0,0.00038356,18,"2025-01-16T14:51:26.202",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209732,1737039086212,-602.47,0.00038356,18,"2025-01-16T14:51:26.212",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209733,1737039086222,-500.0,0.00038356,18,"2025-01-16T14:51:26.222",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209734,1737039086231,-500.0,0.00038356,18,"2025-01-16T14:51:26.231",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209735,1737039086246,-500.0,0.00038356,18,"2025-01-16T14:51:26.246",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209736,1737039086256,-500.0,0.00038356,18,"2025-01-16T14:51:26.256",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209737,1737039086266,-500.0,0.00038356,18,"2025-01-16T14:51:26.266",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209738,1737039086276,-500.0,0.00038356,18,"2025-01-16T14:51:26.276",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209739,1737039086286,-500.0,0.00038356,18,"2025-01-16T14:51:26.286",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209740,1737039086296,-500.0,0.00038356,18,"2025-01-16T14:51:26.296",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209741,1737039086305,-500.0,0.00038356,18,"2025-01-16T14:51:26.305",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209742,1737039086314,-602.47,0.00038356,18,"2025-01-16T14:51:26.314",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209743,1737039086324,-500.0,0.00038356,18,"2025-01-16T14:51:26.324",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209744,1737039086337,-500.0,0.00038356,18,"2025-01-16T14:51:26.337",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209745,1737039086350,-500.0,0.00038356,18,"2025-01-16T14:51:26.350",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209746,1737039086360,-500.0,0.00038356,18,"2025-01-16T14:51:26.360",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209747,1737039086370,-500.0,0.00038356,18,"2025-01-16T14:51:26.370",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209748,1737039086381,-500.0,0.00038356,18,"2025-01-16T14:51:26.381",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209749,1737039086391,-500.0,0.00038356,18,"2025-01-16T14:51:26.391",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209750,1737039086401,-502.34046641,0.00038356,18,"2025-01-16T14:51:26.401",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209751,1737039086411,-507.87078271,0.00038356,18,"2025-01-16T14:51:26.411",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209752,1737039086422,-500.0,0.00038356,18,"2025-01-16T14:51:26.422",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209753,1737039086432,-500.0,0.00038356,18,"2025-01-16T14:51:26.432",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209754,1737039086442,-514.3790354,0.00038356,18,"2025-01-16T14:51:26.442",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209755,1737039086452,-500.0,0.00038356,18,"2025-01-16T14:51:26.452",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209756,1737039086462,-507.98206118,0.00038356,18,"2025-01-16T14:51:26.462",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209757,1737039086472,-602.47,0.00038356,18,"2025-01-16T14:51:26.472",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209758,1737039086482,-500.0,0.00038356,18,"2025-01-16T14:51:26.482",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209759,1737039086491,-184.842182,0.00038356,7,"2025-01-16T14:51:26.491",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209760,1737039086501,-500.0,0.00038356,18,"2025-01-16T14:51:26.501",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209761,1737039086511,-602.47,0.00038356,18,"2025-01-16T14:51:26.511",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209762,1737039086521,-500.0,0.00038356,18,"2025-01-16T14:51:26.521",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209763,1737039086530,-602.47,0.00038356,18,"2025-01-16T14:51:26.530",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209764,1737039086540,-500.0,0.00038356,18,"2025-01-16T14:51:26.540",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209765,1737039086549,-500.0,0.00038356,18,"2025-01-16T14:51:26.549",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209766,1737039086558,-500.81397141,0.00038356,18,"2025-01-16T14:51:26.558",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209767,1737039086568,-500.0,0.00038356,18,"2025-01-16T14:51:26.568",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209768,1737039086577,-500.0,0.00038356,18,"2025-01-16T14:51:26.577",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209769,1737039086591,-500.0,0.00038356,18,"2025-01-16T14:51:26.591",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209770,1737039086601,-500.0,0.00038356,18,"2025-01-16T14:51:26.601",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209771,1737039086610,-500.0,0.00038356,18,"2025-01-16T14:51:26.610",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209772,1737039086619,-623.62353991,0.00038356,18,"2025-01-16T14:51:26.619",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209773,1737039086630,-500.0,0.00038356,18,"2025-01-16T14:51:26.630",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209774,1737039086640,-602.47,0.00038356,18,"2025-01-16T14:51:26.640",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209775,1737039086650,-500.0,0.00038356,18,"2025-01-16T14:51:26.650",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209776,1737039086660,-500.0,0.00038356,18,"2025-01-16T14:51:26.660",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209777,1737039086670,-500.0,0.00038356,18,"2025-01-16T14:51:26.670",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209778,1737039086679,-500.0,0.00038356,18,"2025-01-16T14:51:26.679",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209779,1737039086689,-500.0,0.00038356,18,"2025-01-16T14:51:26.689",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209780,1737039086698,-496.50762882,0.00038356,18,"2025-01-16T14:51:26.698",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209781,1737039086708,-500.0,0.00038356,18,"2025-01-16T14:51:26.708",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209782,1737039086718,-500.0,0.00038356,18,"2025-01-16T14:51:26.718",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209783,1737039086729,-527.79903601,0.00038356,18,"2025-01-16T14:51:26.729",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209784,1737039086740,-501.52366533,0.00038356,18,"2025-01-16T14:51:26.740",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209785,1737039086749,-500.0,0.00038356,18,"2025-01-16T14:51:26.749",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209786,1737039086758,-500.0,0.00038356,18,"2025-01-16T14:51:26.758",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209787,1737039086768,-505.67415171,0.00038356,18,"2025-01-16T14:51:26.768",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209788,1737039086777,-500.0,0.00038356,18,"2025-01-16T14:51:26.777",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209789,1737039086787,-500.0,0.00038356,18,"2025-01-16T14:51:26.787",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209790,1737039086797,-500.0,0.00038356,18,"2025-01-16T14:51:26.797",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209791,1737039086806,-500.0,0.00038356,18,"2025-01-16T14:51:26.806",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209792,1737039086816,-500.0,0.00038356,18,"2025-01-16T14:51:26.816",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209793,1737039086825,-602.47,0.00038356,18,"2025-01-16T14:51:26.825",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209794,1737039086840,-500.0,0.00038356,18,"2025-01-16T14:51:26.840",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209795,1737039086850,-500.0,0.00038356,18,"2025-01-16T14:51:26.850",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209796,1737039086860,-500.0,0.00038356,18,"2025-01-16T14:51:26.860",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209797,1737039086870,-500.0,0.00038356,18,"2025-01-16T14:51:26.870",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209798,1737039086880,-500.0,0.00038356,18,"2025-01-16T14:51:26.880",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209799,1737039086889,-500.0,0.00038356,18,"2025-01-16T14:51:26.889",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209800,1737039086899,-462.46964253,0.00038356,18,"2025-01-16T14:51:26.899",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209801,1737039086908,-500.0,0.00038356,18,"2025-01-16T14:51:26.908",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209802,1737039086918,-500.0,0.00038356,18,"2025-01-16T14:51:26.918",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209803,1737039086928,-500.0,0.00038356,18,"2025-01-16T14:51:26.928",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209804,1737039086937,-602.47,0.00038356,18,"2025-01-16T14:51:26.937",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209805,1737039086947,-500.0,0.00038356,18,"2025-01-16T14:51:26.947",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209806,1737039086957,-500.0,0.00038356,18,"2025-01-16T14:51:26.957",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209807,1737039086967,-500.0,0.00038356,18,"2025-01-16T14:51:26.967",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209808,1737039086976,-500.0,0.00038356,18,"2025-01-16T14:51:26.976",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209809,1737039086985,-500.0,0.00038356,18,"2025-01-16T14:51:26.985",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209810,1737039086995,-500.0,0.00038356,18,"2025-01-16T14:51:26.995",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209811,1737039087004,-500.0,0.00038356,18,"2025-01-16T14:51:27.004",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209812,1737039087013,-602.47,0.00038356,18,"2025-01-16T14:51:27.013",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209813,1737039087023,-850.05,0.00038356,18,"2025-01-16T14:51:27.023",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209814,1737039087033,-500.0,0.00038356,18,"2025-01-16T14:51:27.033",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209815,1737039087042,-500.0,0.00038356,18,"2025-01-16T14:51:27.042",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209816,1737039087051,-500.0,0.00038356,18,"2025-01-16T14:51:27.051",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209817,1737039087061,-151.0,0.00038356,7,"2025-01-16T14:51:27.061",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209818,1737039087070,-500.0,0.00038356,18,"2025-01-16T14:51:27.070",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209819,1737039087079,-500.0,0.00038356,18,"2025-01-16T14:51:27.079",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209820,1737039087094,-500.0,0.00038356,18,"2025-01-16T14:51:27.094",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209821,1737039087103,-500.0,0.00038356,18,"2025-01-16T14:51:27.103",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209822,1737039087112,-500.0,0.00038356,18,"2025-01-16T14:51:27.112",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209823,1737039087121,-500.0,0.00038356,18,"2025-01-16T14:51:27.121",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209824,1737039087131,-602.47,0.00038356,18,"2025-01-16T14:51:27.131",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209825,1737039087140,-504.59984263,0.00038356,18,"2025-01-16T14:51:27.140",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209826,1737039087150,-500.0,0.00038356,18,"2025-01-16T14:51:27.150",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209827,1737039087159,-151.972527,0.00038356,7,"2025-01-16T14:51:27.159",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209828,1737039087169,-850.05,0.00038356,18,"2025-01-16T14:51:27.169",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209829,1737039087179,-512.6413147,0.00038356,18,"2025-01-16T14:51:27.179",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209830,1737039087188,-500.0,0.00038356,18,"2025-01-16T14:51:27.188",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209831,1737039087198,-500.0,0.00038356,18,"2025-01-16T14:51:27.198",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209832,1737039087207,-500.0,0.00038356,18,"2025-01-16T14:51:27.207",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209833,1737039087216,-500.0,0.00038356,18,"2025-01-16T14:51:27.216",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209834,1737039087225,-500.0,0.00038356,18,"2025-01-16T14:51:27.225",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209835,1737039087235,-500.0,0.00038356,18,"2025-01-16T14:51:27.235",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209836,1737039087245,-500.0,0.00038356,18,"2025-01-16T14:51:27.245",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209837,1737039087254,-500.0,0.00038356,18,"2025-01-16T14:51:27.254",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209838,1737039087264,-500.0,0.00038356,18,"2025-01-16T14:51:27.264",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209839,1737039087273,-500.0,0.00038356,18,"2025-01-16T14:51:27.273",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209840,1737039087282,-505.2583646,0.00038356,18,"2025-01-16T14:51:27.282",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209841,1737039087291,-500.0,0.00038356,18,"2025-01-16T14:51:27.291",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209842,1737039087300,-500.0,0.00038356,18,"2025-01-16T14:51:27.300",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209843,1737039087309,-500.0,0.00038356,18,"2025-01-16T14:51:27.309",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209844,1737039087318,-602.47,0.00038356,18,"2025-01-16T14:51:27.318",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209845,1737039087327,-506.63152435,0.00038356,18,"2025-01-16T14:51:27.327",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209846,1737039087344,-500.0,0.00038356,18,"2025-01-16T14:51:27.344",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209847,1737039087353,-850.05,0.00038356,18,"2025-01-16T14:51:27.353",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209848,1737039087363,-500.0,0.00038356,18,"2025-01-16T14:51:27.363",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209849,1737039087373,-500.0,0.00038356,18,"2025-01-16T14:51:27.373",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209850,1737039087382,-500.0,0.00038356,18,"2025-01-16T14:51:27.382",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209851,1737039087392,-500.0,0.00038356,18,"2025-01-16T14:51:27.392",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209852,1737039087401,-591.22743993,0.00038356,18,"2025-01-16T14:51:27.401",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209853,1737039087411,-500.0,0.00038356,18,"2025-01-16T14:51:27.411",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209854,1737039087420,-500.0,0.00038356,18,"2025-01-16T14:51:27.420",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209855,1737039087429,-500.0,0.00038356,18,"2025-01-16T14:51:27.429",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209856,1737039087439,-602.47,0.00038356,18,"2025-01-16T14:51:27.439",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209857,1737039087448,-500.0,0.00038356,18,"2025-01-16T14:51:27.448",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209858,1737039087457,-500.0,0.00038356,18,"2025-01-16T14:51:27.457",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209859,1737039087466,-850.05,0.00038356,18,"2025-01-16T14:51:27.466",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209860,1737039087476,-500.0,0.00038356,18,"2025-01-16T14:51:27.476",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209861,1737039087485,-500.0,0.00038356,18,"2025-01-16T14:51:27.485",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209862,1737039087494,-500.0,0.00038356,18,"2025-01-16T14:51:27.494",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209863,1737039087503,-500.0,0.00038356,18,"2025-01-16T14:51:27.503",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209864,1737039087512,-500.0,0.00038356,18,"2025-01-16T14:51:27.512",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209865,1737039087521,-602.47,0.00038356,18,"2025-01-16T14:51:27.521",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209866,1737039087531,-850.05,0.00038356,18,"2025-01-16T14:51:27.531",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209867,1737039087539,-500.0,0.00038356,18,"2025-01-16T14:51:27.539",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209868,1737039087548,-500.0,0.00038356,18,"2025-01-16T14:51:27.548",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209869,1737039087558,-500.0,0.00038356,18,"2025-01-16T14:51:27.558",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209870,1737039087567,-500.0,0.00038356,18,"2025-01-16T14:51:27.567",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209871,1737039087576,-500.0,0.00038356,18,"2025-01-16T14:51:27.576",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209872,1737039087586,-602.47,0.00038356,18,"2025-01-16T14:51:27.586",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209873,1737039087600,-500.0,0.00038356,18,"2025-01-16T14:51:27.600",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209874,1737039087613,-500.0,0.00038356,18,"2025-01-16T14:51:27.613",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209875,1737039087622,-516.07453157,0.00038356,18,"2025-01-16T14:51:27.622",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209876,1737039087631,-850.05,0.00038356,18,"2025-01-16T14:51:27.631",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209877,1737039087640,-500.0,0.00038356,18,"2025-01-16T14:51:27.640",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209878,1737039087649,-500.0,0.00038356,18,"2025-01-16T14:51:27.649",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209879,1737039087659,-500.0,0.00038356,18,"2025-01-16T14:51:27.659",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209880,1737039087668,-500.0,0.00038356,18,"2025-01-16T14:51:27.668",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209881,1737039087678,-500.0,0.00038356,18,"2025-01-16T14:51:27.678",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209882,1737039087687,-500.0,0.00038356,18,"2025-01-16T14:51:27.687",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209883,1737039087697,-1104.04,0.00038356,18,"2025-01-16T14:51:27.697",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209884,1737039087706,-500.0,0.00038356,18,"2025-01-16T14:51:27.706",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209885,1737039087715,-500.0,0.00038356,18,"2025-01-16T14:51:27.715",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209886,1737039087724,-500.0,0.00038356,18,"2025-01-16T14:51:27.724",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209887,1737039087734,-602.47,0.00038356,18,"2025-01-16T14:51:27.734",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209888,1737039087743,-500.0,0.00038356,18,"2025-01-16T14:51:27.743",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209889,1737039087752,-500.0,0.00038356,18,"2025-01-16T14:51:27.752",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209890,1737039087762,-500.0,0.00038356,18,"2025-01-16T14:51:27.762",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209891,1737039087771,-500.0,0.00038356,18,"2025-01-16T14:51:27.771",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209892,1737039087780,-850.05,0.00038356,18,"2025-01-16T14:51:27.780",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209893,1737039087790,-500.0,0.00038356,18,"2025-01-16T14:51:27.790",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209894,1737039087799,-500.0,0.00038356,18,"2025-01-16T14:51:27.799",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209895,1737039087809,-500.0,0.00038356,18,"2025-01-16T14:51:27.809",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209896,1737039087818,-500.0,0.00038356,18,"2025-01-16T14:51:27.818",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209897,1737039087828,-500.0,0.00038356,18,"2025-01-16T14:51:27.828",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209898,1737039087847,-500.0,0.00038356,18,"2025-01-16T14:51:27.847",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209899,1737039087856,-503.39802903,0.00038356,18,"2025-01-16T14:51:27.856",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209900,1737039087866,-500.0,0.00038356,18,"2025-01-16T14:51:27.866",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209901,1737039087876,-519.74796681,0.00038356,18,"2025-01-16T14:51:27.876",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209902,1737039087886,-1104.04,0.00038356,18,"2025-01-16T14:51:27.886",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209903,1737039087896,-500.0,0.00038356,18,"2025-01-16T14:51:27.896",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209904,1737039087906,-500.0,0.00038356,18,"2025-01-16T14:51:27.906",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209905,1737039087915,-602.47,0.00038356,18,"2025-01-16T14:51:27.915",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209906,1737039087925,-500.0,0.00038356,18,"2025-01-16T14:51:27.925",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209907,1737039087935,-500.0,0.00038356,18,"2025-01-16T14:51:27.935",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209908,1737039087945,-850.05,0.00038356,18,"2025-01-16T14:51:27.945",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209909,1737039087955,-500.0,0.00038356,18,"2025-01-16T14:51:27.955",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209910,1737039087964,-500.0,0.00038356,18,"2025-01-16T14:51:27.964",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209911,1737039087974,-500.0,0.00038356,18,"2025-01-16T14:51:27.974",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209912,1737039087984,-500.0,0.00038356,18,"2025-01-16T14:51:27.984",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209913,1737039087994,-1104.04,0.00038356,18,"2025-01-16T14:51:27.994",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209914,1737039088004,-325.59294526,0.00038356,18,"2025-01-16T14:51:28.004",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209915,1737039088013,-500.0,0.00038356,18,"2025-01-16T14:51:28.013",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209916,1737039088023,-500.0,0.00038356,18,"2025-01-16T14:51:28.023",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209917,1737039088033,-602.47,0.00038356,18,"2025-01-16T14:51:28.033",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209918,1737039088042,-500.0,0.00038356,18,"2025-01-16T14:51:28.042",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209919,1737039088051,-850.05,0.00038356,18,"2025-01-16T14:51:28.051",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209920,1737039088061,-500.0,0.00038356,18,"2025-01-16T14:51:28.061",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209921,1737039088071,-621.09100708,0.00038356,18,"2025-01-16T14:51:28.071",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209922,1737039088080,-500.0,0.00038356,18,"2025-01-16T14:51:28.080",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209923,1737039088100,-1104.04,0.00038356,18,"2025-01-16T14:51:28.100",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209924,1737039088110,-500.0,0.00038356,18,"2025-01-16T14:51:28.110",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209925,1737039088120,-500.0,0.00038356,18,"2025-01-16T14:51:28.120",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209926,1737039088129,-500.0,0.00038356,18,"2025-01-16T14:51:28.129",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209927,1737039088140,-602.47,0.00038356,18,"2025-01-16T14:51:28.140",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209928,1737039088149,-850.05,0.00038356,18,"2025-01-16T14:51:28.149",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209929,1737039088159,-500.0,0.00038356,18,"2025-01-16T14:51:28.159",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209930,1737039088168,-500.0,0.00038356,18,"2025-01-16T14:51:28.168",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209931,1737039088178,-500.0,0.00038356,18,"2025-01-16T14:51:28.178",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209932,1737039088187,-503.28248894,0.00038356,18,"2025-01-16T14:51:28.187",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209933,1737039088197,-1104.04,0.00038356,18,"2025-01-16T14:51:28.197",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209934,1737039088206,-500.0,0.00038356,18,"2025-01-16T14:51:28.206",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209935,1737039088215,-500.0,0.00038356,18,"2025-01-16T14:51:28.215",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209936,1737039088224,-500.0,0.00038356,18,"2025-01-16T14:51:28.224",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209937,1737039088234,-602.47,0.00038356,18,"2025-01-16T14:51:28.234",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209938,1737039088245,-850.05,0.00038356,18,"2025-01-16T14:51:28.245",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209939,1737039088256,-500.0,0.00038356,18,"2025-01-16T14:51:28.256",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209940,1737039088266,-500.0,0.00038356,18,"2025-01-16T14:51:28.266",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209941,1737039088275,-511.99726102,0.00038356,18,"2025-01-16T14:51:28.275",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209942,1737039088284,-500.0,0.00038356,18,"2025-01-16T14:51:28.284",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209943,1737039088294,-500.0,0.00038356,18,"2025-01-16T14:51:28.294",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209944,1737039088305,-500.0,0.00038356,18,"2025-01-16T14:51:28.305",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209945,1737039088314,-1104.04,0.00038356,18,"2025-01-16T14:51:28.314",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209946,1737039088324,-500.0,0.00038356,18,"2025-01-16T14:51:28.324",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209947,1737039088334,-602.47,0.00038356,18,"2025-01-16T14:51:28.334",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209948,1737039088350,-850.05,0.00038356,18,"2025-01-16T14:51:28.350",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209949,1737039088360,-510.32937147,0.00038356,18,"2025-01-16T14:51:28.360",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209950,1737039088370,-500.0,0.00038356,18,"2025-01-16T14:51:28.370",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209951,1737039088379,-500.0,0.00038356,18,"2025-01-16T14:51:28.379",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209952,1737039088389,-1104.04,0.00038356,18,"2025-01-16T14:51:28.389",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209953,1737039088399,-500.0,0.00038356,18,"2025-01-16T14:51:28.399",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209954,1737039088408,-602.62,0.00038356,18,"2025-01-16T14:51:28.408",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209955,1737039088419,-500.0,0.00038356,18,"2025-01-16T14:51:28.419",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209956,1737039088430,-674.24,0.00038356,18,"2025-01-16T14:51:28.430",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209957,1737039088440,-850.05,0.00038356,18,"2025-01-16T14:51:28.440",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209958,1737039088450,-500.0,0.00038356,18,"2025-01-16T14:51:28.450",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209959,1737039088459,-500.0,0.00038356,18,"2025-01-16T14:51:28.459",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209960,1737039088469,-674.24,0.00038356,18,"2025-01-16T14:51:28.469",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209961,1737039088479,-1104.04,0.00038356,18,"2025-01-16T14:51:28.479",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209962,1737039088488,-501.02306031,0.00038356,18,"2025-01-16T14:51:28.488",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209963,1737039088498,-850.05,0.00038356,18,"2025-01-16T14:51:28.498",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209964,1737039088508,-500.0,0.00038356,18,"2025-01-16T14:51:28.508",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209965,1737039088518,-500.0,0.00038356,18,"2025-01-16T14:51:28.518",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209966,1737039088528,-674.24,0.00038356,18,"2025-01-16T14:51:28.528",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209967,1737039088538,-1104.04,0.00038356,18,"2025-01-16T14:51:28.538",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209968,1737039088548,-565.62623941,0.00038356,18,"2025-01-16T14:51:28.548",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209969,1737039088557,-500.0,0.00038356,18,"2025-01-16T14:51:28.557",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209970,1737039088567,-500.0,0.00038356,18,"2025-01-16T14:51:28.567",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209971,1737039088577,-674.24,0.00038356,18,"2025-01-16T14:51:28.577",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209972,1737039088591,-500.0,0.00038356,18,"2025-01-16T14:51:28.591",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209973,1737039088601,-850.05,0.00038356,18,"2025-01-16T14:51:28.601",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209974,1737039088610,-500.0,0.00038356,18,"2025-01-16T14:51:28.610",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209975,1737039088620,-674.24,0.00038356,18,"2025-01-16T14:51:28.620",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209976,1737039088629,-500.0,0.00038356,18,"2025-01-16T14:51:28.629",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209977,1737039088639,-500.0,0.00038356,18,"2025-01-16T14:51:28.639",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209978,1737039088648,-674.24,0.00038356,18,"2025-01-16T14:51:28.648",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209979,1737039088658,-500.0,0.00038356,18,"2025-01-16T14:51:28.658",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209980,1737039088668,-485.94266395,0.00038356,18,"2025-01-16T14:51:28.668",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209981,1737039088677,-674.24,0.00038356,18,"2025-01-16T14:51:28.677",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209982,1737039088687,-1104.04,0.00038356,18,"2025-01-16T14:51:28.687",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209983,1737039088697,-500.0,0.00038356,18,"2025-01-16T14:51:28.697",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209984,1737039088707,-674.24,0.00038356,18,"2025-01-16T14:51:28.707",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209985,1737039088717,-500.0,0.00038356,18,"2025-01-16T14:51:28.717",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209986,1737039088726,-500.0,0.00038356,18,"2025-01-16T14:51:28.726",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209987,1737039088736,-500.0,0.00038356,18,"2025-01-16T14:51:28.736",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209988,1737039088746,-162.93831613,0.00038356,18,"2025-01-16T14:51:28.746",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209989,1737039088755,-850.05,0.00038356,18,"2025-01-16T14:51:28.755",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209990,1737039088765,-500.0,0.00038356,18,"2025-01-16T14:51:28.765",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209991,1737039088775,-500.0,0.00038356,18,"2025-01-16T14:51:28.775",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209992,1737039088784,-1104.04,0.00038356,18,"2025-01-16T14:51:28.784",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209993,1737039088794,-500.0,0.00038356,18,"2025-01-16T14:51:28.794",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209994,1737039088804,-500.0,0.00038356,18,"2025-01-16T14:51:28.804",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209995,1737039088813,-674.24,0.00038356,18,"2025-01-16T14:51:28.813",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209996,1737039088822,-500.0,0.00038356,18,"2025-01-16T14:51:28.822",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209997,1737039088832,-504.31632507,0.00038356,18,"2025-01-16T14:51:28.832",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209998,1737039088847,-850.05,0.00038356,18,"2025-01-16T14:51:28.847",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349209999,1737039088857,-500.0,0.00038356,18,"2025-01-16T14:51:28.857",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210000,1737039088866,-500.0,0.00038356,18,"2025-01-16T14:51:28.866",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210001,1737039088876,-1104.04,0.00038356,18,"2025-01-16T14:51:28.876",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210002,1737039088885,-500.0,0.00038356,18,"2025-01-16T14:51:28.885",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210003,1737039088894,-500.0,0.00038356,18,"2025-01-16T14:51:28.894",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210004,1737039088904,-850.05,0.00038356,18,"2025-01-16T14:51:28.904",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210005,1737039088913,-500.0,0.00038356,18,"2025-01-16T14:51:28.913",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210006,1737039088922,-674.24,0.00038356,18,"2025-01-16T14:51:28.922",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210007,1737039088932,-500.0,0.00038356,18,"2025-01-16T14:51:28.932",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210008,1737039088942,-471.23164138,0.00038356,18,"2025-01-16T14:51:28.942",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210009,1737039088951,-1104.04,0.00038356,18,"2025-01-16T14:51:28.951",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210010,1737039088960,-500.0,0.00038356,18,"2025-01-16T14:51:28.960",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210011,1737039088969,-674.24,0.00038356,18,"2025-01-16T14:51:28.969",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210012,1737039088979,-500.0,0.00038356,18,"2025-01-16T14:51:28.979",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210013,1737039088989,-500.0,0.00038356,18,"2025-01-16T14:51:28.989",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210014,1737039088998,-500.0,0.00038356,18,"2025-01-16T14:51:28.998",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210015,1737039089008,-850.05,0.00038356,18,"2025-01-16T14:51:29.008",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210016,1737039089017,-674.24,0.00038356,18,"2025-01-16T14:51:29.017",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210017,1737039089026,-500.0,0.00038356,18,"2025-01-16T14:51:29.026",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210018,1737039089036,-500.0,0.00038356,18,"2025-01-16T14:51:29.036",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210019,1737039089046,-500.0,0.00038356,18,"2025-01-16T14:51:29.046",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210020,1737039089216,-674.24,0.00038356,18,"2025-01-16T14:51:29.216",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210021,1737039089226,-518.94970713,0.00038356,18,"2025-01-16T14:51:29.226",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210022,1737039089236,-500.0,0.00038356,18,"2025-01-16T14:51:29.236",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210023,1737039089246,-506.28674735,0.00038356,18,"2025-01-16T14:51:29.246",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210024,1737039089256,-500.0,0.00038356,18,"2025-01-16T14:51:29.256",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210025,1737039089265,-500.17610939,0.00038356,18,"2025-01-16T14:51:29.265",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210026,1737039089274,-674.24,0.00038356,18,"2025-01-16T14:51:29.274",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210027,1737039089284,-500.0,0.00038356,18,"2025-01-16T14:51:29.284",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210028,1737039089293,-1104.04,0.00038356,18,"2025-01-16T14:51:29.293",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210029,1737039089303,-500.0,0.00038356,18,"2025-01-16T14:51:29.303",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210030,1737039089313,-500.0,0.00038356,18,"2025-01-16T14:51:29.313",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210031,1737039089323,-503.71456026,0.00038356,18,"2025-01-16T14:51:29.323",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210032,1737039089333,-674.24,0.00038356,18,"2025-01-16T14:51:29.333",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210033,1737039089348,-367.31713434,0.00038356,18,"2025-01-16T14:51:29.348",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210034,1737039089359,-502.52407061,0.00038356,18,"2025-01-16T14:51:29.359",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210035,1737039089369,-500.0,0.00038356,18,"2025-01-16T14:51:29.369",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210036,1737039089379,-674.24,0.00038356,18,"2025-01-16T14:51:29.379",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210037,1737039089388,-500.0,0.00038356,18,"2025-01-16T14:51:29.388",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210038,1737039089398,-674.24,0.00038356,18,"2025-01-16T14:51:29.398",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210039,1737039089408,-850.05,0.00038356,18,"2025-01-16T14:51:29.408",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210040,1737039089417,-500.0,0.00038356,18,"2025-01-16T14:51:29.417",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210041,1737039089427,-674.24,0.00038356,18,"2025-01-16T14:51:29.427",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210042,1737039089438,-500.0,0.00038356,18,"2025-01-16T14:51:29.438",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210043,1737039089448,-674.24,0.00038356,18,"2025-01-16T14:51:29.448",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210044,1737039089457,-500.0,0.00038356,18,"2025-01-16T14:51:29.457",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210045,1737039089467,-1104.04,0.00038356,18,"2025-01-16T14:51:29.467",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210046,1737039089476,-674.24,0.00038356,18,"2025-01-16T14:51:29.476",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210047,1737039089485,-500.0,0.00038356,18,"2025-01-16T14:51:29.485",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210048,1737039089495,-500.73736404,0.00038356,18,"2025-01-16T14:51:29.495",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210049,1737039089505,-722.95,0.00038356,18,"2025-01-16T14:51:29.505",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210050,1737039089514,-500.0,0.00038356,18,"2025-01-16T14:51:29.514",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210051,1737039089523,-1104.04,0.00038356,18,"2025-01-16T14:51:29.523",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210052,1737039089532,-500.0,0.00038356,18,"2025-01-16T14:51:29.532",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210053,1737039089542,-850.05,0.00038356,18,"2025-01-16T14:51:29.542",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210054,1737039089551,-722.95,0.00038356,18,"2025-01-16T14:51:29.551",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210055,1737039089560,-674.24,0.00038356,18,"2025-01-16T14:51:29.560",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210056,1737039089569,-1104.04,0.00038356,18,"2025-01-16T14:51:29.569",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210057,1737039089579,-722.95,0.00038356,18,"2025-01-16T14:51:29.579",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210058,1737039089590,-500.0,0.00038356,18,"2025-01-16T14:51:29.590",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210059,1737039089599,-500.0,0.00038356,18,"2025-01-16T14:51:29.599",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210060,1737039089609,-500.0,0.00038356,18,"2025-01-16T14:51:29.609",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210061,1737039089618,-674.24,0.00038356,18,"2025-01-16T14:51:29.618",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210062,1737039089627,-722.95,0.00038356,18,"2025-01-16T14:51:29.627",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210063,1737039089637,-242.19097411,0.00038356,18,"2025-01-16T14:51:29.637",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210064,1737039089646,-850.05,0.00038356,18,"2025-01-16T14:51:29.646",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210065,1737039089655,-500.0,0.00038356,18,"2025-01-16T14:51:29.655",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210066,1737039089665,-500.0,0.00038356,18,"2025-01-16T14:51:29.665",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210067,1737039089675,-674.24,0.00038356,18,"2025-01-16T14:51:29.675",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210068,1737039089685,-502.1718931,0.00038356,18,"2025-01-16T14:51:29.685",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210069,1737039089694,-1104.04,0.00038356,18,"2025-01-16T14:51:29.694",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210070,1737039089704,-722.95,0.00038356,18,"2025-01-16T14:51:29.704",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210071,1737039089714,-674.25857248,0.00038356,18,"2025-01-16T14:51:29.714",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210072,1737039089723,-370.61,0.00038356,18,"2025-01-16T14:51:29.723",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210073,1737039089733,-722.95,0.00038356,18,"2025-01-16T14:51:29.733",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210074,1737039089743,-850.05,0.00038356,18,"2025-01-16T14:51:29.743",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210075,1737039089752,-713.42,0.00038356,18,"2025-01-16T14:51:29.752",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210076,1737039089763,-722.95,0.00038356,18,"2025-01-16T14:51:29.763",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210077,1737039089773,-1104.04,0.00038356,18,"2025-01-16T14:51:29.773",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210078,1737039089783,-722.95,0.00038356,18,"2025-01-16T14:51:29.783",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210079,1737039089793,-850.09555295,0.00038356,18,"2025-01-16T14:51:29.793",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210080,1737039089803,-713.42,0.00038356,18,"2025-01-16T14:51:29.803",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210081,1737039089812,-1104.04,0.00038356,18,"2025-01-16T14:51:29.812",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210082,1737039089822,-500.0,0.00038356,18,"2025-01-16T14:51:29.822",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210083,1737039089832,-722.95,0.00038356,18,"2025-01-16T14:51:29.832",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210084,1737039089846,-500.0,0.00038356,18,"2025-01-16T14:51:29.846",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210085,1737039089856,-722.95,0.00038356,18,"2025-01-16T14:51:29.856",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210086,1737039089866,-713.42,0.00038356,18,"2025-01-16T14:51:29.866",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210087,1737039089876,-510.92813945,0.00038356,18,"2025-01-16T14:51:29.876",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210088,1737039089886,-500.0,0.00038356,18,"2025-01-16T14:51:29.886",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210089,1737039089896,-722.95,0.00038356,18,"2025-01-16T14:51:29.896",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210090,1737039089905,-1104.04,0.00038356,18,"2025-01-16T14:51:29.905",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210091,1737039089914,-500.0,0.00038356,18,"2025-01-16T14:51:29.914",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210092,1737039089924,-500.0,0.00038356,18,"2025-01-16T14:51:29.924",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210093,1737039089933,-722.95,0.00038356,18,"2025-01-16T14:51:29.933",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210094,1737039089943,-713.42,0.00038356,18,"2025-01-16T14:51:29.943",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210095,1737039089953,-500.0,0.00038356,18,"2025-01-16T14:51:29.953",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210096,1737039089962,-511.23137302,0.00038356,18,"2025-01-16T14:51:29.962",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210097,1737039089972,-722.95,0.00038356,18,"2025-01-16T14:51:29.972",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210098,1737039089982,-500.0,0.00038356,18,"2025-01-16T14:51:29.982",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210099,1737039089992,-1104.04,0.00038356,18,"2025-01-16T14:51:29.992",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210100,1737039090001,-500.0,0.00038356,18,"2025-01-16T14:51:30.001",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210101,1737039090011,-500.0,0.00038356,18,"2025-01-16T14:51:30.011",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210102,1737039090020,-722.95,0.00038356,18,"2025-01-16T14:51:30.020",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210103,1737039090030,-500.0,0.00038356,18,"2025-01-16T14:51:30.030",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210104,1737039090040,-713.42,0.00038356,18,"2025-01-16T14:51:30.040",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210105,1737039090049,-500.0,0.00038356,18,"2025-01-16T14:51:30.049",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210106,1737039090058,-500.0,0.00038356,18,"2025-01-16T14:51:30.058",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210107,1737039090068,-722.95,0.00038356,18,"2025-01-16T14:51:30.068",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210108,1737039090077,-500.0,0.00038356,18,"2025-01-16T14:51:30.077",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210109,1737039090090,-1104.04,0.00038356,18,"2025-01-16T14:51:30.090",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210110,1737039090099,-500.0,0.00038356,18,"2025-01-16T14:51:30.099",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210111,1737039090109,-500.0,0.00038356,18,"2025-01-16T14:51:30.109",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210112,1737039090119,-500.0,0.00038356,18,"2025-01-16T14:51:30.119",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210113,1737039090128,-713.42,0.00038356,18,"2025-01-16T14:51:30.128",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210114,1737039090138,-722.95,0.00038356,18,"2025-01-16T14:51:30.138",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210115,1737039090147,-500.0,0.00038356,18,"2025-01-16T14:51:30.147",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210116,1737039090157,-426.86972771,0.00038356,18,"2025-01-16T14:51:30.157",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210117,1737039090167,-500.0,0.00038356,18,"2025-01-16T14:51:30.167",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210118,1737039090177,-1104.17584874,0.00038356,18,"2025-01-16T14:51:30.177",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210119,1737039090187,-722.95,0.00038356,18,"2025-01-16T14:51:30.187",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210120,1737039090197,-500.0,0.00038356,18,"2025-01-16T14:51:30.197",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210121,1737039090207,-151.0,0.00038356,7,"2025-01-16T14:51:30.207",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210122,1737039090217,-500.0,0.00038356,18,"2025-01-16T14:51:30.217",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210123,1737039090226,-500.0,0.00038356,18,"2025-01-16T14:51:30.226",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210124,1737039090236,-722.95,0.00038356,18,"2025-01-16T14:51:30.236",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210125,1737039090246,-500.0,0.00038356,18,"2025-01-16T14:51:30.246",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210126,1737039090256,-500.0,0.00038356,18,"2025-01-16T14:51:30.256",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210127,1737039090266,-151.0,0.00038356,7,"2025-01-16T14:51:30.266",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210128,1737039090276,-500.0,0.00038356,18,"2025-01-16T14:51:30.276",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210129,1737039090286,-722.95,0.00038356,18,"2025-01-16T14:51:30.286",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210130,1737039090295,-500.0,0.00038356,18,"2025-01-16T14:51:30.295",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210131,1737039090305,-500.0,0.00038356,18,"2025-01-16T14:51:30.305",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210132,1737039090315,-500.0,0.00038356,18,"2025-01-16T14:51:30.315",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210133,1737039090324,-713.42,0.00038356,18,"2025-01-16T14:51:30.324",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210134,1737039090343,-722.95,0.00038356,18,"2025-01-16T14:51:30.343",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210135,1737039090353,-500.0,0.00038356,18,"2025-01-16T14:51:30.353",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210136,1737039090363,-500.0,0.00038356,18,"2025-01-16T14:51:30.363",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210137,1737039090374,-151.0,0.00038356,7,"2025-01-16T14:51:30.374",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210138,1737039090383,-501.5116044,0.00038356,18,"2025-01-16T14:51:30.383",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210139,1737039090393,-500.0,0.00038356,18,"2025-01-16T14:51:30.393",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210140,1737039090403,-500.0,0.00038356,18,"2025-01-16T14:51:30.403",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210141,1737039090414,-722.95,0.00038356,18,"2025-01-16T14:51:30.414",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210142,1737039090423,-500.0,0.00038356,18,"2025-01-16T14:51:30.423",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210143,1737039090433,-500.0,0.00038356,18,"2025-01-16T14:51:30.433",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210144,1737039090442,-500.0,0.00038356,18,"2025-01-16T14:51:30.442",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210145,1737039090451,-507.53986465,0.00038356,18,"2025-01-16T14:51:30.451",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210146,1737039090461,-151.0,0.00038356,7,"2025-01-16T14:51:30.461",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210147,1737039090470,-500.0,0.00038356,18,"2025-01-16T14:51:30.470",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210148,1737039090480,-500.0,0.00038356,18,"2025-01-16T14:51:30.480",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210149,1737039090490,-722.95,0.00038356,18,"2025-01-16T14:51:30.490",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210150,1737039090499,-713.42,0.00038356,18,"2025-01-16T14:51:30.499",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210151,1737039090508,-500.0,0.00038356,18,"2025-01-16T14:51:30.508",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210152,1737039090518,-722.95,0.00038356,18,"2025-01-16T14:51:30.518",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210153,1737039090527,-492.53158577,0.00038356,18,"2025-01-16T14:51:30.527",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210154,1737039090536,-151.0,0.00038356,7,"2025-01-16T14:51:30.536",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210155,1737039090546,-500.0,0.00038356,18,"2025-01-16T14:51:30.546",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210156,1737039090555,-500.0,0.00038356,18,"2025-01-16T14:51:30.555",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210157,1737039090564,-723.05,0.00038356,18,"2025-01-16T14:51:30.564",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210158,1737039090573,-500.0,0.00038356,18,"2025-01-16T14:51:30.573",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210159,1737039090583,-503.73252409,0.00038356,18,"2025-01-16T14:51:30.583",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210160,1737039090597,-151.0,0.00038356,7,"2025-01-16T14:51:30.597",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210161,1737039090607,-500.0,0.00038356,18,"2025-01-16T14:51:30.607",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210162,1737039090617,-713.42,0.00038356,18,"2025-01-16T14:51:30.617",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210163,1737039090626,-500.0,0.00038356,18,"2025-01-16T14:51:30.626",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210164,1737039090636,-151.0,0.00038356,7,"2025-01-16T14:51:30.636",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210165,1737039090645,-500.0,0.00038356,18,"2025-01-16T14:51:30.645",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210166,1737039090654,-151.0,0.00038356,7,"2025-01-16T14:51:30.654",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210167,1737039090664,-500.0,0.00038356,18,"2025-01-16T14:51:30.664",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210168,1737039090674,-500.0,0.00038356,18,"2025-01-16T14:51:30.674",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210169,1737039090683,-151.0,0.00038356,7,"2025-01-16T14:51:30.683",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210170,1737039090693,-500.0,0.00038356,18,"2025-01-16T14:51:30.693",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210171,1737039090702,-174.602356,0.00038356,7,"2025-01-16T14:51:30.702",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210172,1737039090711,-500.0,0.00038356,18,"2025-01-16T14:51:30.711",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210173,1737039090721,-280.15644,0.00038356,7,"2025-01-16T14:51:30.721",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210174,1737039090731,-500.0,0.00038356,7,"2025-01-16T14:51:30.731",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210175,1737039090740,-500.0,0.00038356,18,"2025-01-16T14:51:30.740",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210176,1737039090749,-500.0,0.00038356,18,"2025-01-16T14:51:30.749",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210177,1737039090758,-500.0,0.00038356,18,"2025-01-16T14:51:30.758",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210178,1737039090768,-500.0,0.00038356,7,"2025-01-16T14:51:30.768",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210179,1737039090777,-500.0,0.00038356,18,"2025-01-16T14:51:30.777",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210180,1737039090787,-713.42,0.00038356,18,"2025-01-16T14:51:30.787",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210181,1737039090797,-500.0,0.00038356,18,"2025-01-16T14:51:30.797",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210182,1737039090807,-500.0,0.00038356,18,"2025-01-16T14:51:30.807",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210183,1737039090816,-500.0,0.00038356,18,"2025-01-16T14:51:30.816",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210184,1737039090826,-500.0,0.00038356,7,"2025-01-16T14:51:30.826",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210185,1737039090839,-500.0,0.00038356,18,"2025-01-16T14:51:30.839",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210186,1737039090849,-500.0,0.00038356,18,"2025-01-16T14:51:30.849",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210187,1737039090858,-500.0,0.00038356,18,"2025-01-16T14:51:30.858",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210188,1737039090868,-500.0,0.00038356,7,"2025-01-16T14:51:30.868",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210189,1737039090878,-713.42,0.00038356,18,"2025-01-16T14:51:30.878",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210190,1737039090888,-503.52930125,0.00038356,18,"2025-01-16T14:51:30.888",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210191,1737039090898,-500.0,0.00038356,18,"2025-01-16T14:51:30.898",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210192,1737039090907,-500.0,0.00038356,18,"2025-01-16T14:51:30.907",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210193,1737039090918,-500.0,0.00038356,18,"2025-01-16T14:51:30.918",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210194,1737039090928,-500.0,0.00038356,7,"2025-01-16T14:51:30.928",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210195,1737039090937,-500.0,0.00038356,18,"2025-01-16T14:51:30.937",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210196,1737039090947,-500.0,0.00038356,18,"2025-01-16T14:51:30.947",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210197,1737039090957,-500.0,0.00038356,18,"2025-01-16T14:51:30.957",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210198,1737039090967,-500.0,0.00038356,18,"2025-01-16T14:51:30.967",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210199,1737039090976,-509.32974203,0.00038356,18,"2025-01-16T14:51:30.976",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210200,1737039090986,-500.0,0.00038356,7,"2025-01-16T14:51:30.986",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210201,1737039090996,-500.0,0.00038356,18,"2025-01-16T14:51:30.996",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210202,1737039091006,-713.42,0.00038356,18,"2025-01-16T14:51:31.006",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210203,1737039091015,-500.0,0.00038356,18,"2025-01-16T14:51:31.015",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210204,1737039091025,-500.0,0.00038356,18,"2025-01-16T14:51:31.025",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210205,1737039091035,-504.48448372,0.00038356,18,"2025-01-16T14:51:31.035",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210206,1737039091045,-500.0,0.00038356,18,"2025-01-16T14:51:31.045",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210207,1737039091055,-500.0,0.00038356,7,"2025-01-16T14:51:31.055",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210208,1737039091064,-500.0,0.00038356,18,"2025-01-16T14:51:31.064",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210209,1737039091074,-500.0,0.00038356,18,"2025-01-16T14:51:31.074",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210210,1737039091083,-500.0,0.00038356,18,"2025-01-16T14:51:31.083",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210211,1737039091096,-500.0,0.00038356,18,"2025-01-16T14:51:31.096",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210212,1737039091106,-500.0,0.00038356,18,"2025-01-16T14:51:31.106",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210213,1737039091115,-500.0,0.00038356,7,"2025-01-16T14:51:31.115",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210214,1737039091124,-500.0,0.00038356,18,"2025-01-16T14:51:31.124",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210215,1737039091134,-500.0,0.00038356,18,"2025-01-16T14:51:31.134",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210216,1737039091143,-500.0,0.00038356,18,"2025-01-16T14:51:31.143",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210217,1737039091152,-500.0,0.00038356,18,"2025-01-16T14:51:31.152",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210218,1737039091162,-365.62940362,0.00038356,18,"2025-01-16T14:51:31.162",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210219,1737039091172,-500.0,0.00038356,18,"2025-01-16T14:51:31.172",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210220,1737039091180,-500.0,0.00038356,18,"2025-01-16T14:51:31.180",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210221,1737039091190,-713.42,0.00038356,18,"2025-01-16T14:51:31.190",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210222,1737039091199,-276.9955481,0.00038356,18,"2025-01-16T14:51:31.199",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210223,1737039091209,-500.0,0.00038356,18,"2025-01-16T14:51:31.209",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210224,1737039091218,-500.0,0.00038356,18,"2025-01-16T14:51:31.218",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210225,1737039091228,-500.0,0.00038356,18,"2025-01-16T14:51:31.228",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210226,1737039091237,-514.51751054,0.00038356,18,"2025-01-16T14:51:31.237",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210227,1737039091247,-505.84433327,0.00038356,18,"2025-01-16T14:51:31.247",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210228,1737039091256,-713.42,0.00038356,18,"2025-01-16T14:51:31.256",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210229,1737039091266,-500.0,0.00038356,18,"2025-01-16T14:51:31.266",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210230,1737039091276,-500.0,0.00038356,18,"2025-01-16T14:51:31.276",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210231,1737039091286,-713.42,0.00038356,18,"2025-01-16T14:51:31.286",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210232,1737039091295,-500.0,0.00038356,18,"2025-01-16T14:51:31.295",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210233,1737039091305,-713.42,0.00038356,18,"2025-01-16T14:51:31.305",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210234,1737039091315,-500.0,0.00038356,18,"2025-01-16T14:51:31.315",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210235,1737039091324,-686.9,0.00038356,18,"2025-01-16T14:51:31.324",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210236,1737039091336,-502.07116673,0.00038356,18,"2025-01-16T14:51:31.336",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210237,1737039091352,-2550.52,0.00038356,18,"2025-01-16T14:51:31.352",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210238,1737039091361,-502.35910494,0.00038356,18,"2025-01-16T14:51:31.361",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210239,1737039091371,-500.0,0.00038356,18,"2025-01-16T14:51:31.371",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210240,1737039091382,-686.9,0.00038356,18,"2025-01-16T14:51:31.382",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210241,1737039091391,-713.42,0.00038356,18,"2025-01-16T14:51:31.391",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210242,1737039091401,-686.9,0.00038356,18,"2025-01-16T14:51:31.401",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210243,1737039091410,-500.0,0.00038356,18,"2025-01-16T14:51:31.410",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210244,1737039091422,-686.9,0.00038356,18,"2025-01-16T14:51:31.422",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210245,1737039091432,-500.0,0.00038356,18,"2025-01-16T14:51:31.432",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210246,1737039091442,-2550.52,0.00038356,18,"2025-01-16T14:51:31.442",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210247,1737039091452,-249.11139155,0.00038356,18,"2025-01-16T14:51:31.452",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210248,1737039091517,-500.0,0.00038356,18,"2025-01-16T14:51:31.517",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210249,1737039091526,-713.42,0.00038356,18,"2025-01-16T14:51:31.526",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210250,1737039091534,-686.9,0.00038356,18,"2025-01-16T14:51:31.534",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210251,1737039091544,-500.0,0.00038356,18,"2025-01-16T14:51:31.544",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210252,1737039091553,-500.0,0.00038356,18,"2025-01-16T14:51:31.553",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210253,1737039091562,-500.0,0.00038356,18,"2025-01-16T14:51:31.562",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210254,1737039091572,-1088.41,0.00038356,18,"2025-01-16T14:51:31.572",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210255,1737039091581,-500.0,0.00038356,18,"2025-01-16T14:51:31.581",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210256,1737039091595,-686.9,0.00038356,18,"2025-01-16T14:51:31.595",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210257,1737039091605,-500.0,0.00038356,18,"2025-01-16T14:51:31.605",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210258,1737039091614,-2550.52,0.00038356,18,"2025-01-16T14:51:31.614",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210259,1737039091623,-500.0,0.00038356,18,"2025-01-16T14:51:31.623",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210260,1737039091632,-500.0,0.00038356,18,"2025-01-16T14:51:31.632",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210261,1737039091641,-686.9,0.00038356,18,"2025-01-16T14:51:31.641",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210262,1737039091650,-500.0,0.00038356,18,"2025-01-16T14:51:31.650",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210263,1737039091660,-1088.41,0.00038356,18,"2025-01-16T14:51:31.660",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210264,1737039091670,-500.0,0.00038356,18,"2025-01-16T14:51:31.670",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210265,1737039091680,-500.0,0.00038356,18,"2025-01-16T14:51:31.680",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210266,1737039091690,-686.9,0.00038356,18,"2025-01-16T14:51:31.690",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210267,1737039091700,-713.42,0.00038356,18,"2025-01-16T14:51:31.700",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210268,1737039091709,-500.0,0.00038356,18,"2025-01-16T14:51:31.709",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210269,1737039091719,-500.0,0.00038356,18,"2025-01-16T14:51:31.719",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210270,1737039091728,-500.0,0.00038356,18,"2025-01-16T14:51:31.728",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210271,1737039091738,-686.9,0.00038356,18,"2025-01-16T14:51:31.738",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210272,1737039091748,-506.5140273,0.00038356,18,"2025-01-16T14:51:31.748",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210273,1737039091757,-500.0,0.00038356,18,"2025-01-16T14:51:31.757",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210274,1737039091767,-500.0,0.00038356,18,"2025-01-16T14:51:31.767",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210275,1737039091776,-686.9,0.00038356,18,"2025-01-16T14:51:31.776",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210276,1737039091786,-500.0,0.00038356,18,"2025-01-16T14:51:31.786",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210277,1737039091796,-500.0,0.00038356,18,"2025-01-16T14:51:31.796",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210278,1737039091806,-500.0,0.00038356,18,"2025-01-16T14:51:31.806",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210279,1737039091816,-500.33690449,0.00038356,18,"2025-01-16T14:51:31.816",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210280,1737039091826,-686.9,0.00038356,18,"2025-01-16T14:51:31.826",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210281,1737039091836,-500.0,0.00038356,18,"2025-01-16T14:51:31.836",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210282,1737039091850,-500.0,0.00038356,18,"2025-01-16T14:51:31.850",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210283,1737039091860,-500.0,0.00038356,18,"2025-01-16T14:51:31.860",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210284,1737039091870,-686.9,0.00038356,18,"2025-01-16T14:51:31.870",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210285,1737039091880,-1088.41,0.00038356,18,"2025-01-16T14:51:31.880",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210286,1737039091889,-500.0,0.00038356,18,"2025-01-16T14:51:31.889",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210287,1737039091899,-500.0,0.00038356,18,"2025-01-16T14:51:31.899",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210288,1737039091909,-2550.52,0.00038356,18,"2025-01-16T14:51:31.909",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210289,1737039091919,-500.0,0.00038356,18,"2025-01-16T14:51:31.919",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210290,1737039091928,-686.9,0.00038356,18,"2025-01-16T14:51:31.928",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210291,1737039091938,-500.0,0.00038356,18,"2025-01-16T14:51:31.938",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210292,1737039091948,-713.42,0.00038356,18,"2025-01-16T14:51:31.948",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210293,1737039091958,-500.0,0.00038356,18,"2025-01-16T14:51:31.958",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210294,1737039091968,-686.9,0.00038356,18,"2025-01-16T14:51:31.968",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210295,1737039091977,-500.0,0.00038356,18,"2025-01-16T14:51:31.977",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210296,1737039091987,-500.0,0.00038356,18,"2025-01-16T14:51:31.987",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210297,1737039091997,-1088.41,0.00038356,18,"2025-01-16T14:51:31.997",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210298,1737039092006,-2550.52,0.00038356,18,"2025-01-16T14:51:32.006",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210299,1737039092016,-500.0,0.00038356,18,"2025-01-16T14:51:32.016",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210300,1737039092026,-686.9,0.00038356,18,"2025-01-16T14:51:32.026",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210301,1737039092035,-500.0,0.00038356,18,"2025-01-16T14:51:32.035",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210302,1737039092045,-500.0,0.00038356,18,"2025-01-16T14:51:32.045",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210303,1737039092054,-500.0,0.00038356,18,"2025-01-16T14:51:32.054",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210304,1737039092064,-503.4881602,0.00038356,18,"2025-01-16T14:51:32.064",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210305,1737039092073,-686.9,0.00038356,18,"2025-01-16T14:51:32.073",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210306,1737039092083,-500.0,0.00038356,18,"2025-01-16T14:51:32.083",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210307,1737039092096,-500.0,0.00038356,18,"2025-01-16T14:51:32.096",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210308,1737039092106,-713.42,0.00038356,18,"2025-01-16T14:51:32.106",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210309,1737039092115,-500.0,0.00038356,18,"2025-01-16T14:51:32.115",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210310,1737039092125,-686.9,0.00038356,18,"2025-01-16T14:51:32.125",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210311,1737039092135,-2550.52,0.00038356,18,"2025-01-16T14:51:32.135",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210312,1737039092144,-500.0,0.00038356,18,"2025-01-16T14:51:32.144",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210313,1737039092154,-500.0,0.00038356,18,"2025-01-16T14:51:32.154",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210314,1737039092163,-1088.41,0.00038356,18,"2025-01-16T14:51:32.163",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210315,1737039092172,-500.0,0.00038356,18,"2025-01-16T14:51:32.172",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210316,1737039092182,-500.0,0.00038356,18,"2025-01-16T14:51:32.182",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210317,1737039092191,-500.0,0.00038356,18,"2025-01-16T14:51:32.191",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210318,1737039092201,-686.9,0.00038356,18,"2025-01-16T14:51:32.201",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210319,1737039092210,-500.0,0.00038356,18,"2025-01-16T14:51:32.210",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210320,1737039092219,-500.0,0.00038356,18,"2025-01-16T14:51:32.219",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210321,1737039092229,-500.0,0.00038356,18,"2025-01-16T14:51:32.229",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210322,1737039092238,-500.0,0.00038356,18,"2025-01-16T14:51:32.238",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210323,1737039092247,-686.9,0.00038356,18,"2025-01-16T14:51:32.247",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210324,1737039092256,-500.0,0.00038356,18,"2025-01-16T14:51:32.256",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210325,1737039092266,-500.0,0.00038356,18,"2025-01-16T14:51:32.266",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210326,1737039092275,-500.0,0.00038356,18,"2025-01-16T14:51:32.275",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210327,1737039092285,-475.33780195,0.00038356,18,"2025-01-16T14:51:32.285",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210328,1737039092295,-686.9,0.00038356,18,"2025-01-16T14:51:32.295",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210329,1737039092304,-500.0,0.00038356,18,"2025-01-16T14:51:32.304",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210330,1737039092313,-506.80212631,0.00038356,18,"2025-01-16T14:51:32.313",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210331,1737039092323,-500.0,0.00038356,18,"2025-01-16T14:51:32.323",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210332,1737039092340,-500.0,0.00038356,18,"2025-01-16T14:51:32.340",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210333,1737039092349,-500.0,0.00038356,18,"2025-01-16T14:51:32.349",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210334,1737039092359,-713.42,0.00038356,18,"2025-01-16T14:51:32.359",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210335,1737039092369,-686.9,0.00038356,18,"2025-01-16T14:51:32.369",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210336,1737039092379,-500.0,0.00038356,18,"2025-01-16T14:51:32.379",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210337,1737039092388,-2550.52,0.00038356,18,"2025-01-16T14:51:32.388",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210338,1737039092398,-1088.41,0.00038356,18,"2025-01-16T14:51:32.398",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210339,1737039092408,-500.0,0.00038356,18,"2025-01-16T14:51:32.408",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210340,1737039092418,-686.9,0.00038356,18,"2025-01-16T14:51:32.418",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210341,1737039092428,-500.0,0.00038356,18,"2025-01-16T14:51:32.428",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210342,1737039092438,-500.0,0.00038356,18,"2025-01-16T14:51:32.438",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210343,1737039092447,-713.42,0.00038356,18,"2025-01-16T14:51:32.447",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210344,1737039092457,-2550.52,0.00038356,18,"2025-01-16T14:51:32.457",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210345,1737039092467,-686.9,0.00038356,18,"2025-01-16T14:51:32.467",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210346,1737039092477,-500.0,0.00038356,18,"2025-01-16T14:51:32.477",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210347,1737039092486,-1088.41,0.00038356,18,"2025-01-16T14:51:32.486",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210348,1737039092496,-500.0,0.00038356,18,"2025-01-16T14:51:32.496",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210349,1737039092506,-686.9,0.00038356,18,"2025-01-16T14:51:32.506",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210350,1737039092515,-500.0,0.00038356,18,"2025-01-16T14:51:32.515",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210351,1737039092525,-500.0,0.00038356,18,"2025-01-16T14:51:32.525",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210352,1737039092534,-713.42,0.00038356,18,"2025-01-16T14:51:32.534",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210353,1737039092544,-1088.41,0.00038356,18,"2025-01-16T14:51:32.544",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210354,1737039092553,-500.0,0.00038356,18,"2025-01-16T14:51:32.553",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210355,1737039092563,-2550.52,0.00038356,18,"2025-01-16T14:51:32.563",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210356,1737039092573,-500.0,0.00038356,18,"2025-01-16T14:51:32.573",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210357,1737039092586,-500.0,0.00038356,18,"2025-01-16T14:51:32.586",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210358,1737039092599,-500.0,0.00038356,18,"2025-01-16T14:51:32.599",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210359,1737039092609,-500.0,0.00038356,18,"2025-01-16T14:51:32.609",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210360,1737039092618,-1088.41,0.00038356,18,"2025-01-16T14:51:32.618",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210361,1737039092628,-500.0,0.00038356,18,"2025-01-16T14:51:32.628",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210362,1737039092637,-2550.52,0.00038356,18,"2025-01-16T14:51:32.637",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210363,1737039092647,-500.0,0.00038356,18,"2025-01-16T14:51:32.647",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210364,1737039092657,-500.0,0.00038356,18,"2025-01-16T14:51:32.657",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210365,1737039092667,-500.0,0.00038356,18,"2025-01-16T14:51:32.667",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210366,1737039092676,-2550.52,0.00038356,18,"2025-01-16T14:51:32.676",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210367,1737039092686,-500.0,0.00038356,18,"2025-01-16T14:51:32.686",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210368,1737039092695,-500.0,0.00038356,18,"2025-01-16T14:51:32.695",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210369,1737039092705,-500.0,0.00038356,18,"2025-01-16T14:51:32.705",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210370,1737039092714,-500.0,0.00038356,18,"2025-01-16T14:51:32.714",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210371,1737039092724,-500.0,0.00038356,18,"2025-01-16T14:51:32.724",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210372,1737039092734,-500.0,0.00038356,18,"2025-01-16T14:51:32.734",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210373,1737039092743,-500.0,0.00038356,18,"2025-01-16T14:51:32.743",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210374,1737039092753,-500.0,0.00038356,18,"2025-01-16T14:51:32.753",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210375,1737039092763,-174.992835,0.00038356,18,"2025-01-16T14:51:32.763",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210376,1737039092773,-1088.41,0.00038356,18,"2025-01-16T14:51:32.773",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210377,1737039092783,-500.0,0.00038356,18,"2025-01-16T14:51:32.783",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210378,1737039092793,-500.0,0.00038356,18,"2025-01-16T14:51:32.793",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210379,1737039092803,-500.0,0.00038356,18,"2025-01-16T14:51:32.803",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210380,1737039092812,-500.0,0.00038356,18,"2025-01-16T14:51:32.812",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210381,1737039092822,-174.992835,0.00038356,18,"2025-01-16T14:51:32.822",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210382,1737039092832,-2550.52,0.00038356,18,"2025-01-16T14:51:32.832",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210383,1737039092846,-500.0,0.00038356,18,"2025-01-16T14:51:32.846",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210384,1737039092856,-500.0,0.00038356,18,"2025-01-16T14:51:32.856",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210385,1737039092866,-500.0,0.00038356,18,"2025-01-16T14:51:32.866",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210386,1737039092876,-500.0,0.00038356,18,"2025-01-16T14:51:32.876",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210387,1737039092886,-500.0,0.00038356,18,"2025-01-16T14:51:32.886",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210388,1737039092896,-500.0,0.00038356,18,"2025-01-16T14:51:32.896",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210389,1737039092906,-1088.41,0.00038356,18,"2025-01-16T14:51:32.906",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210390,1737039092916,-500.0,0.00038356,18,"2025-01-16T14:51:32.916",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210391,1737039092926,-500.0,0.00038356,18,"2025-01-16T14:51:32.926",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210392,1737039092936,-510.52529582,0.00038356,18,"2025-01-16T14:51:32.936",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210393,1737039092945,-533.61,0.00038356,18,"2025-01-16T14:51:32.945",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210394,1737039092955,-500.0,0.00038356,18,"2025-01-16T14:51:32.955",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210395,1737039092965,-2550.52,0.00038356,18,"2025-01-16T14:51:32.965",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210396,1737039092975,-500.0,0.00038356,18,"2025-01-16T14:51:32.975",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210397,1737039092984,-169.18140169,0.00038356,18,"2025-01-16T14:51:32.984",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210398,1737039092994,-500.0,0.00038356,18,"2025-01-16T14:51:32.994",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210399,1737039093003,-500.0,0.00038356,18,"2025-01-16T14:51:33.003",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210400,1737039093013,-174.992835,0.00038356,18,"2025-01-16T14:51:33.013",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210401,1737039093024,-533.61,0.00038356,18,"2025-01-16T14:51:33.024",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210402,1737039093035,-516.41136382,0.00038356,18,"2025-01-16T14:51:33.035",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210403,1737039093045,-500.0,0.00038356,18,"2025-01-16T14:51:33.045",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210404,1737039093055,-500.0,0.00038356,18,"2025-01-16T14:51:33.055",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210405,1737039093066,-500.0,0.00038356,18,"2025-01-16T14:51:33.066",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210406,1737039093076,-533.61,0.00038356,18,"2025-01-16T14:51:33.076",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210407,1737039093087,-174.992835,0.00038356,18,"2025-01-16T14:51:33.087",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210408,1737039093103,-500.0,0.00038356,18,"2025-01-16T14:51:33.103",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210409,1737039093114,-500.0,0.00038356,18,"2025-01-16T14:51:33.114",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210410,1737039093125,-500.0,0.00038356,18,"2025-01-16T14:51:33.125",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210411,1737039093136,-533.61,0.00038356,18,"2025-01-16T14:51:33.136",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210412,1737039093147,-607.66367266,0.00038356,18,"2025-01-16T14:51:33.147",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210413,1737039093158,-1088.41,0.00038356,18,"2025-01-16T14:51:33.158",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210414,1737039093169,-500.0,0.00038356,18,"2025-01-16T14:51:33.169",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210415,1737039093179,-500.0,0.00038356,18,"2025-01-16T14:51:33.179",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210416,1737039093190,-2550.52,0.00038356,18,"2025-01-16T14:51:33.190",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210417,1737039093201,-533.61,0.00038356,18,"2025-01-16T14:51:33.201",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210418,1737039093212,-592.55533278,0.00038356,18,"2025-01-16T14:51:33.212",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210419,1737039093223,-500.0,0.00038356,18,"2025-01-16T14:51:33.223",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210420,1737039093234,-533.61,0.00038356,18,"2025-01-16T14:51:33.234",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210421,1737039093245,-1088.41,0.00038356,18,"2025-01-16T14:51:33.245",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210422,1737039093256,-500.0,0.00038356,18,"2025-01-16T14:51:33.256",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210423,1737039093267,-533.61,0.00038356,18,"2025-01-16T14:51:33.267",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210424,1737039093278,-500.0,0.00038356,18,"2025-01-16T14:51:33.278",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210425,1737039093288,-500.0,0.00038356,18,"2025-01-16T14:51:33.288",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210426,1737039093299,-533.61,0.00038356,18,"2025-01-16T14:51:33.299",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210427,1737039093309,-2550.52,0.00038356,18,"2025-01-16T14:51:33.309",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210428,1737039093319,-500.0,0.00038356,18,"2025-01-16T14:51:33.319",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210429,1737039093329,-500.0,0.00038356,18,"2025-01-16T14:51:33.329",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210430,1737039093342,-533.61,0.00038356,18,"2025-01-16T14:51:33.342",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210431,1737039093354,-1088.41,0.00038356,18,"2025-01-16T14:51:33.354",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210432,1737039093366,-500.95079342,0.00038356,18,"2025-01-16T14:51:33.366",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210433,1737039093377,-533.61,0.00038356,18,"2025-01-16T14:51:33.377",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210434,1737039093387,-500.0,0.00038356,18,"2025-01-16T14:51:33.387",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210435,1737039093399,-500.0,0.00038356,18,"2025-01-16T14:51:33.399",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210436,1737039093409,-500.0,0.00038356,18,"2025-01-16T14:51:33.409",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210437,1737039093421,-500.0,0.00038356,18,"2025-01-16T14:51:33.421",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210438,1737039093431,-500.0,0.00038356,18,"2025-01-16T14:51:33.431",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210439,1737039093442,-500.0,0.00038356,18,"2025-01-16T14:51:33.442",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210440,1737039093452,-2550.52,0.00038356,18,"2025-01-16T14:51:33.452",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210441,1737039093462,-533.61,0.00038356,18,"2025-01-16T14:51:33.462",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210442,1737039093473,-282.43,0.00038356,18,"2025-01-16T14:51:33.473",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210443,1737039093483,-500.0,0.00038356,18,"2025-01-16T14:51:33.483",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210444,1737039093494,-500.0,0.00038356,18,"2025-01-16T14:51:33.494",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210445,1737039093505,-533.61,0.00038356,18,"2025-01-16T14:51:33.505",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210446,1737039093515,-500.0,0.00038356,18,"2025-01-16T14:51:33.515",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210447,1737039093525,-1088.41,0.00038356,18,"2025-01-16T14:51:33.525",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210448,1737039093536,-2550.52,0.00038356,18,"2025-01-16T14:51:33.536",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210449,1737039093547,-500.0,0.00038356,18,"2025-01-16T14:51:33.547",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210450,1737039093558,-533.61,0.00038356,18,"2025-01-16T14:51:33.558",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210451,1737039093569,-503.58267609,0.00038356,18,"2025-01-16T14:51:33.569",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210452,1737039093579,-500.0,0.00038356,18,"2025-01-16T14:51:33.579",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210453,1737039093593,-500.0,0.00038356,18,"2025-01-16T14:51:33.593",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210454,1737039093604,-2516.28,0.00038356,18,"2025-01-16T14:51:33.604",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210455,1737039093614,-1088.41,0.00038356,18,"2025-01-16T14:51:33.614",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210456,1737039093624,-500.0,0.00038356,18,"2025-01-16T14:51:33.624",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210457,1737039093635,-533.61,0.00038356,18,"2025-01-16T14:51:33.635",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210458,1737039093646,-512.07893722,0.00038356,18,"2025-01-16T14:51:33.646",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210459,1737039093657,-508.13551443,0.00038356,18,"2025-01-16T14:51:33.657",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210460,1737039093667,-2550.52,0.00038356,18,"2025-01-16T14:51:33.667",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210461,1737039093678,-533.61,0.00038356,18,"2025-01-16T14:51:33.678",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210462,1737039093689,-2516.28,0.00038356,18,"2025-01-16T14:51:33.689",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210463,1737039093699,-500.0,0.00038356,18,"2025-01-16T14:51:33.699",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210464,1737039093710,-1088.41,0.00038356,18,"2025-01-16T14:51:33.710",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210465,1737039093721,-533.61,0.00038356,18,"2025-01-16T14:51:33.721",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210466,1737039093731,-224.84056433,0.00038356,18,"2025-01-16T14:51:33.731",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210467,1737039093741,-497.84301792,0.00038356,18,"2025-01-16T14:51:33.741",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210468,1737039093752,-2516.28,0.00038356,18,"2025-01-16T14:51:33.752",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210469,1737039093763,-2550.52,0.00038356,18,"2025-01-16T14:51:33.763",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210470,1737039093774,-500.0,0.00038356,18,"2025-01-16T14:51:33.774",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210471,1737039093785,-533.61,0.00038356,18,"2025-01-16T14:51:33.785",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210472,1737039093797,-500.0,0.00038356,18,"2025-01-16T14:51:33.797",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210473,1737039093807,-500.0,0.00038356,18,"2025-01-16T14:51:33.807",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210474,1737039093818,-500.0,0.00038356,18,"2025-01-16T14:51:33.818",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210475,1737039093829,-533.61,0.00038356,18,"2025-01-16T14:51:33.829",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210476,1737039093841,-1088.41,0.00038356,18,"2025-01-16T14:51:33.841",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210477,1737039093852,-500.0,0.00038356,18,"2025-01-16T14:51:33.852",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210478,1737039093862,-500.0,0.00038356,18,"2025-01-16T14:51:33.862",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210479,1737039093873,-500.0,0.00038356,18,"2025-01-16T14:51:33.873",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210480,1737039093884,-533.61,0.00038356,18,"2025-01-16T14:51:33.884",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210481,1737039093895,-2550.52,0.00038356,18,"2025-01-16T14:51:33.895",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210482,1737039093904,-2516.28,0.00038356,18,"2025-01-16T14:51:33.904",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210483,1737039093914,-477.89441858,0.00038356,18,"2025-01-16T14:51:33.914",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210484,1737039093927,-506.77060167,0.00038356,18,"2025-01-16T14:51:33.927",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210485,1737039093937,-590.8846373,0.00038356,18,"2025-01-16T14:51:33.937",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210486,1737039093948,-533.61,0.00038356,18,"2025-01-16T14:51:33.948",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210487,1737039093959,-1088.41,0.00038356,18,"2025-01-16T14:51:33.959",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210488,1737039093969,-533.61,0.00038356,18,"2025-01-16T14:51:33.969",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210489,1737039093978,-2550.52,0.00038356,18,"2025-01-16T14:51:33.978",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210490,1737039093987,-533.61,0.00038356,18,"2025-01-16T14:51:33.987",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210491,1737039093996,-1088.41,0.00038356,18,"2025-01-16T14:51:33.996",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210492,1737039094004,-2550.52,0.00038356,18,"2025-01-16T14:51:34.004",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210493,1737039094013,-533.61,0.00038356,18,"2025-01-16T14:51:34.013",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210494,1737039094023,-500.0,0.00038356,18,"2025-01-16T14:51:34.023",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210495,1737039094033,-500.0,0.00038356,18,"2025-01-16T14:51:34.033",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210496,1737039094043,-533.64585757,0.00038356,18,"2025-01-16T14:51:34.043",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210497,1737039094054,-1088.41,0.00038356,18,"2025-01-16T14:51:34.054",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210498,1737039094065,-500.90911012,0.00038356,18,"2025-01-16T14:51:34.065",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210499,1737039094075,-2550.52,0.00038356,18,"2025-01-16T14:51:34.075",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210500,1737039094086,-500.0,0.00038356,18,"2025-01-16T14:51:34.086",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210501,1737039094100,-500.0,0.00038356,18,"2025-01-16T14:51:34.100",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210502,1737039094110,-500.0,0.00038356,18,"2025-01-16T14:51:34.110",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210503,1737039094122,-1088.41,0.00038356,18,"2025-01-16T14:51:34.122",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210504,1737039094133,-2550.57418838,0.00038356,18,"2025-01-16T14:51:34.133",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210505,1737039094144,-500.0,0.00038356,18,"2025-01-16T14:51:34.144",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210506,1737039094156,-500.0,0.00038356,18,"2025-01-16T14:51:34.156",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210507,1737039094166,-1088.41,0.00038356,18,"2025-01-16T14:51:34.166",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210508,1737039094177,-500.0,0.00038356,18,"2025-01-16T14:51:34.177",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210509,1737039094187,-500.0,0.00038356,18,"2025-01-16T14:51:34.187",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210510,1737039094198,-500.0,0.00038356,18,"2025-01-16T14:51:34.198",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210511,1737039094209,-1088.45,0.00038356,18,"2025-01-16T14:51:34.209",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210512,1737039094220,-501.2069637,0.00038356,18,"2025-01-16T14:51:34.220",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210513,1737039094231,-500.0,0.00038356,18,"2025-01-16T14:51:34.231",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210514,1737039094241,-500.0,0.00038356,18,"2025-01-16T14:51:34.241",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210515,1737039094252,-2516.28,0.00038356,18,"2025-01-16T14:51:34.252",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210516,1737039094263,-500.0,0.00038356,18,"2025-01-16T14:51:34.263",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210517,1737039094275,-500.0,0.00038356,18,"2025-01-16T14:51:34.275",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210518,1737039094443,-500.0,0.00038356,18,"2025-01-16T14:51:34.443",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210519,1737039094454,-500.0,0.00038356,18,"2025-01-16T14:51:34.454",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210520,1737039094464,-500.0,0.00038356,18,"2025-01-16T14:51:34.464",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210521,1737039094473,-500.0,0.00038356,18,"2025-01-16T14:51:34.473",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210522,1737039094483,-500.0,0.00038356,18,"2025-01-16T14:51:34.483",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210523,1737039094494,-500.0,0.00038356,18,"2025-01-16T14:51:34.494",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210524,1737039094505,-204.61484335,0.00038356,18,"2025-01-16T14:51:34.505",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210525,1737039094516,-505.46522281,0.00038356,18,"2025-01-16T14:51:34.516",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210526,1737039094525,-500.0,0.00038356,18,"2025-01-16T14:51:34.525",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210527,1737039094536,-500.0,0.00038356,18,"2025-01-16T14:51:34.536",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210528,1737039094547,-500.0,0.00038356,18,"2025-01-16T14:51:34.547",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210529,1737039094558,-2516.28,0.00038356,18,"2025-01-16T14:51:34.558",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210530,1737039094568,-501.40731737,0.00038356,18,"2025-01-16T14:51:34.568",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210531,1737039094579,-507.16454836,0.00038356,18,"2025-01-16T14:51:34.579",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210532,1737039094594,-547.95315866,0.00038356,18,"2025-01-16T14:51:34.594",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210533,1737039094604,-500.0,0.00038356,18,"2025-01-16T14:51:34.604",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210534,1737039094614,-500.0,0.00038356,18,"2025-01-16T14:51:34.614",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210535,1737039094625,-500.0,0.00038356,18,"2025-01-16T14:51:34.625",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210536,1737039094636,-2516.28,0.00038356,18,"2025-01-16T14:51:34.636",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210537,1737039094646,-500.0,0.00038356,18,"2025-01-16T14:51:34.646",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210538,1737039094656,-500.0,0.00038356,18,"2025-01-16T14:51:34.656",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210539,1737039094667,-500.0,0.00038356,18,"2025-01-16T14:51:34.667",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210540,1737039094677,-2516.28,0.00038356,18,"2025-01-16T14:51:34.677",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210541,1737039094687,-500.0,0.00038356,18,"2025-01-16T14:51:34.687",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210542,1737039094698,-500.0,0.00038356,18,"2025-01-16T14:51:34.698",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210543,1737039094708,-500.0,0.00038356,18,"2025-01-16T14:51:34.708",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210544,1737039094718,-500.0,0.00038356,18,"2025-01-16T14:51:34.718",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210545,1737039094727,-500.0,0.00038356,18,"2025-01-16T14:51:34.727",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210546,1737039094737,-500.0,0.00038356,18,"2025-01-16T14:51:34.737",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210547,1737039094746,-2516.28,0.00038356,18,"2025-01-16T14:51:34.746",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210548,1737039094755,-501.65553997,0.00038356,18,"2025-01-16T14:51:34.755",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210549,1737039094764,-500.0,0.00038356,18,"2025-01-16T14:51:34.764",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210550,1737039094774,-500.0,0.00038356,18,"2025-01-16T14:51:34.774",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210551,1737039094783,-500.0,0.00038356,2,"2025-01-16T14:51:34.783",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210552,1737039094793,-647.80920117,0.00038356,18,"2025-01-16T14:51:34.793",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210553,1737039094803,-500.0,0.00038356,18,"2025-01-16T14:51:34.803",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210554,1737039094813,-500.0,0.00038356,18,"2025-01-16T14:51:34.813",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210555,1737039094823,-500.0,0.00038356,18,"2025-01-16T14:51:34.823",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210556,1737039094833,-500.0,0.00038356,18,"2025-01-16T14:51:34.833",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210557,1737039094848,-500.0,0.00038356,18,"2025-01-16T14:51:34.848",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210558,1737039094858,-408.68168793,0.00038356,18,"2025-01-16T14:51:34.858",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210559,1737039094868,-500.0,0.00038356,18,"2025-01-16T14:51:34.868",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210560,1737039094877,-500.0,0.00038356,18,"2025-01-16T14:51:34.877",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210561,1737039094887,-514.04680826,0.00038356,18,"2025-01-16T14:51:34.887",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210562,1737039094896,-2516.28,0.00038356,18,"2025-01-16T14:51:34.896",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210563,1737039094906,-500.98481675,0.00038356,18,"2025-01-16T14:51:34.906",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210564,1737039094915,-500.0,0.00038356,18,"2025-01-16T14:51:34.915",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210565,1737039094926,-500.0,0.00038356,18,"2025-01-16T14:51:34.926",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210566,1737039094936,-501.03794267,0.00038356,18,"2025-01-16T14:51:34.936",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210567,1737039094946,-1792.74,0.00038356,18,"2025-01-16T14:51:34.946",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210568,1737039094955,-500.0,0.00038356,18,"2025-01-16T14:51:34.955",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210569,1737039094965,-2516.28,0.00038356,18,"2025-01-16T14:51:34.965",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210570,1737039094974,-500.0,0.00038356,18,"2025-01-16T14:51:34.974",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210571,1737039094984,-837.97,0.00038356,18,"2025-01-16T14:51:34.984",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210572,1737039094994,-1792.74,0.00038356,18,"2025-01-16T14:51:34.994",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210573,1737039095003,-500.0,0.00038356,18,"2025-01-16T14:51:35.003",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210574,1737039095013,-837.97,0.00038356,18,"2025-01-16T14:51:35.013",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210575,1737039095023,-500.0,0.00038356,18,"2025-01-16T14:51:35.023",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210576,1737039095032,-501.58428217,0.00038356,18,"2025-01-16T14:51:35.032",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210577,1737039095042,-1792.74,0.00038356,18,"2025-01-16T14:51:35.042",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210578,1737039095052,-500.0,0.00038356,18,"2025-01-16T14:51:35.052",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210579,1737039095061,-500.0,0.00038356,18,"2025-01-16T14:51:35.061",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210580,1737039095072,-500.0,0.00038356,18,"2025-01-16T14:51:35.072",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210581,1737039095081,-837.97,0.00038356,18,"2025-01-16T14:51:35.081",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210582,1737039095094,-2516.28,0.00038356,18,"2025-01-16T14:51:35.094",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210583,1737039095104,-837.97,0.00038356,18,"2025-01-16T14:51:35.104",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210584,1737039095114,-500.0,0.00038356,18,"2025-01-16T14:51:35.114",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210585,1737039095124,-1792.74,0.00038356,18,"2025-01-16T14:51:35.124",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210586,1737039095133,-500.0,0.00038356,18,"2025-01-16T14:51:35.133",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210587,1737039095143,-573.8280927,0.00038356,18,"2025-01-16T14:51:35.143",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210588,1737039095152,-837.97,0.00038356,18,"2025-01-16T14:51:35.152",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210589,1737039095162,-2516.28,0.00038356,18,"2025-01-16T14:51:35.162",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210590,1737039095171,-500.0,0.00038356,18,"2025-01-16T14:51:35.171",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210591,1737039095180,-1792.74,0.00038356,18,"2025-01-16T14:51:35.180",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210592,1737039095190,-500.0,0.00038356,18,"2025-01-16T14:51:35.190",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210593,1737039095200,-500.0,0.00038356,18,"2025-01-16T14:51:35.200",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210594,1737039095210,-837.97,0.00038356,18,"2025-01-16T14:51:35.210",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210595,1737039095220,-500.0,0.00038356,18,"2025-01-16T14:51:35.220",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210596,1737039095230,-500.0,0.00038356,18,"2025-01-16T14:51:35.230",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210597,1737039095240,-1792.74,0.00038356,18,"2025-01-16T14:51:35.240",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210598,1737039095250,-501.14745606,0.00038356,18,"2025-01-16T14:51:35.250",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210599,1737039095260,-2516.28,0.00038356,18,"2025-01-16T14:51:35.260",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210600,1737039095270,-500.0,0.00038356,18,"2025-01-16T14:51:35.270",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210601,1737039095280,-500.0,0.00038356,18,"2025-01-16T14:51:35.280",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210602,1737039095290,-1792.74,0.00038356,18,"2025-01-16T14:51:35.290",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210603,1737039095299,-502.27056198,0.00038356,18,"2025-01-16T14:51:35.299",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210604,1737039095309,-500.0,0.00038356,18,"2025-01-16T14:51:35.309",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210605,1737039095318,-500.0,0.00038356,18,"2025-01-16T14:51:35.318",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210606,1737039095328,-837.97,0.00038356,18,"2025-01-16T14:51:35.328",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210607,1737039095339,-1792.74,0.00038356,18,"2025-01-16T14:51:35.339",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210608,1737039095354,-500.0,0.00038356,18,"2025-01-16T14:51:35.354",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210609,1737039095364,-500.0,0.00038356,18,"2025-01-16T14:51:35.364",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210610,1737039095375,-2516.28,0.00038356,18,"2025-01-16T14:51:35.375",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210611,1737039095384,-500.0,0.00038356,18,"2025-01-16T14:51:35.384",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210612,1737039095394,-837.97,0.00038356,18,"2025-01-16T14:51:35.394",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210613,1737039095404,-1792.74,0.00038356,18,"2025-01-16T14:51:35.404",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210614,1737039095414,-500.0,0.00038356,18,"2025-01-16T14:51:35.414",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210615,1737039095423,-515.55294587,0.00038356,18,"2025-01-16T14:51:35.423",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210616,1737039095433,-500.0,0.00038356,18,"2025-01-16T14:51:35.433",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210617,1737039095443,-837.97,0.00038356,18,"2025-01-16T14:51:35.443",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210618,1737039095452,-1792.74,0.00038356,18,"2025-01-16T14:51:35.452",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210619,1737039095462,-1794.86,0.00038356,18,"2025-01-16T14:51:35.462",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210620,1737039095471,-521.49554337,0.00038356,18,"2025-01-16T14:51:35.471",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210621,1737039095480,-2516.28,0.00038356,18,"2025-01-16T14:51:35.480",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210622,1737039095490,-837.97,0.00038356,18,"2025-01-16T14:51:35.490",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210623,1737039095499,-519.49136885,0.00038356,18,"2025-01-16T14:51:35.499",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210624,1737039095508,-500.0,0.00038356,18,"2025-01-16T14:51:35.508",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210625,1737039095518,-1792.74,0.00038356,18,"2025-01-16T14:51:35.518",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210626,1737039095527,-837.97,0.00038356,18,"2025-01-16T14:51:35.527",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210627,1737039095536,-1792.74,0.00038356,18,"2025-01-16T14:51:35.536",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210628,1737039095546,-1794.86,0.00038356,18,"2025-01-16T14:51:35.546",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210629,1737039095558,-2516.28,0.00038356,18,"2025-01-16T14:51:35.558",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210630,1737039095567,-837.97,0.00038356,18,"2025-01-16T14:51:35.567",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210631,1737039095576,-500.0,0.00038356,18,"2025-01-16T14:51:35.576",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210632,1737039095586,-1792.74,0.00038356,18,"2025-01-16T14:51:35.586",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210633,1737039095598,-837.97,0.00038356,18,"2025-01-16T14:51:35.598",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210634,1737039095608,-2516.28,0.00038356,18,"2025-01-16T14:51:35.608",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210635,1737039095618,-1794.86,0.00038356,18,"2025-01-16T14:51:35.618",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210636,1737039095627,-1792.74,0.00038356,18,"2025-01-16T14:51:35.627",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210637,1737039095636,-837.97,0.00038356,18,"2025-01-16T14:51:35.636",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210638,1737039095646,-500.0,0.00038356,18,"2025-01-16T14:51:35.646",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210639,1737039095655,-1792.74,0.00038356,18,"2025-01-16T14:51:35.655",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210640,1737039095664,-2516.28,0.00038356,18,"2025-01-16T14:51:35.664",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210641,1737039095674,-837.97,0.00038356,18,"2025-01-16T14:51:35.674",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210642,1737039095683,-502.24033792,0.00038356,18,"2025-01-16T14:51:35.683",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210643,1737039095693,-1792.74,0.00038356,18,"2025-01-16T14:51:35.693",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210644,1737039095703,-837.97,0.00038356,18,"2025-01-16T14:51:35.703",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210645,1737039095712,-1794.86,0.00038356,18,"2025-01-16T14:51:35.712",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210646,1737039095722,-500.0,0.00038356,18,"2025-01-16T14:51:35.722",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210647,1737039095731,-1792.74,0.00038356,18,"2025-01-16T14:51:35.731",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210648,1737039095741,-837.97,0.00038356,18,"2025-01-16T14:51:35.741",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210649,1737039095750,-500.0,0.00038356,18,"2025-01-16T14:51:35.750",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210650,1737039095760,-501.84664367,0.00038356,18,"2025-01-16T14:51:35.760",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210651,1737039095769,-2516.28,0.00038356,18,"2025-01-16T14:51:35.769",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210652,1737039095779,-837.97,0.00038356,18,"2025-01-16T14:51:35.779",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210653,1737039095790,-837.97,0.00038356,18,"2025-01-16T14:51:35.790",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210654,1737039095799,-500.0,0.00038356,18,"2025-01-16T14:51:35.799",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210655,1737039095809,-1794.86,0.00038356,18,"2025-01-16T14:51:35.809",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210656,1737039095818,-2516.28,0.00038356,18,"2025-01-16T14:51:35.818",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210657,1737039095828,-1792.74,0.00038356,18,"2025-01-16T14:51:35.828",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210658,1737039095839,-837.97,0.00038356,18,"2025-01-16T14:51:35.839",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210659,1737039095850,-500.0,0.00038356,18,"2025-01-16T14:51:35.850",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210660,1737039095860,-1792.74,0.00038356,18,"2025-01-16T14:51:35.860",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210661,1737039095870,-837.97,0.00038356,18,"2025-01-16T14:51:35.870",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210662,1737039095880,-500.0,0.00038356,18,"2025-01-16T14:51:35.880",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210663,1737039095890,-500.0,0.00038356,18,"2025-01-16T14:51:35.890",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210664,1737039095900,-1792.74,0.00038356,18,"2025-01-16T14:51:35.900",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210665,1737039095910,-500.0,0.00038356,18,"2025-01-16T14:51:35.910",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210666,1737039095920,-837.97,0.00038356,18,"2025-01-16T14:51:35.920",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210667,1737039095930,-694.75,0.00038356,18,"2025-01-16T14:51:35.930",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210668,1737039095940,-414.58377793,0.00038356,18,"2025-01-16T14:51:35.940",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210669,1737039095950,-500.0,0.00038356,18,"2025-01-16T14:51:35.950",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210670,1737039095960,-1792.74,0.00038356,18,"2025-01-16T14:51:35.960",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210671,1737039095970,-500.0,0.00038356,18,"2025-01-16T14:51:35.970",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210672,1737039095979,-500.0,0.00038356,18,"2025-01-16T14:51:35.979",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210673,1737039095989,-837.97,0.00038356,18,"2025-01-16T14:51:35.989",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210674,1737039095999,-500.0,0.00038356,18,"2025-01-16T14:51:35.999",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210675,1737039096009,-500.0,0.00038356,18,"2025-01-16T14:51:36.009",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210676,1737039096018,-1792.74,0.00038356,18,"2025-01-16T14:51:36.018",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210677,1737039096027,-500.0,0.00038356,18,"2025-01-16T14:51:36.027",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210678,1737039096036,-1794.86,0.00038356,18,"2025-01-16T14:51:36.036",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210679,1737039096046,-838.05,0.00038356,18,"2025-01-16T14:51:36.046",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210680,1737039096056,-2516.28,0.00038356,18,"2025-01-16T14:51:36.056",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210681,1737039096066,-694.75,0.00038356,18,"2025-01-16T14:51:36.066",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210682,1737039096076,-500.0,0.00038356,18,"2025-01-16T14:51:36.076",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210683,1737039096086,-500.0,0.00038356,18,"2025-01-16T14:51:36.086",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210684,1737039096098,-1792.74,0.00038356,18,"2025-01-16T14:51:36.098",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210685,1737039096109,-500.0,0.00038356,18,"2025-01-16T14:51:36.109",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210686,1737039096119,-694.75,0.00038356,18,"2025-01-16T14:51:36.119",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210687,1737039096129,-500.0,0.00038356,18,"2025-01-16T14:51:36.129",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210688,1737039096139,-502.62,0.00038356,18,"2025-01-16T14:51:36.139",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210689,1737039096149,-1792.75,0.00038356,18,"2025-01-16T14:51:36.149",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210690,1737039096158,-500.0,0.00038356,18,"2025-01-16T14:51:36.158",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210691,1737039096168,-694.75,0.00038356,18,"2025-01-16T14:51:36.168",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210692,1737039096178,-500.0,0.00038356,18,"2025-01-16T14:51:36.178",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210693,1737039096188,-502.62,0.00038356,18,"2025-01-16T14:51:36.188",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210694,1737039096197,-500.0,0.00038356,18,"2025-01-16T14:51:36.197",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210695,1737039096207,-1794.86,0.00038356,18,"2025-01-16T14:51:36.207",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210696,1737039096216,-500.0,0.00038356,18,"2025-01-16T14:51:36.216",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210697,1737039096226,-694.75,0.00038356,18,"2025-01-16T14:51:36.226",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210698,1737039096235,-500.0,0.00038356,18,"2025-01-16T14:51:36.235",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210699,1737039096244,-2516.28,0.00038356,18,"2025-01-16T14:51:36.244",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210700,1737039096254,-500.0,0.00038356,18,"2025-01-16T14:51:36.254",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210701,1737039096263,-502.62,0.00038356,18,"2025-01-16T14:51:36.263",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210702,1737039096273,-694.75,0.00038356,18,"2025-01-16T14:51:36.273",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210703,1737039096283,-500.0,0.00038356,18,"2025-01-16T14:51:36.283",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210704,1737039096292,-165.32495357,0.00038356,18,"2025-01-16T14:51:36.292",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210705,1737039096302,-500.0,0.00038356,18,"2025-01-16T14:51:36.302",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210706,1737039096312,-502.62,0.00038356,18,"2025-01-16T14:51:36.312",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210707,1737039096321,-500.0,0.00038356,18,"2025-01-16T14:51:36.321",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210708,1737039096332,-694.75,0.00038356,18,"2025-01-16T14:51:36.332",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210709,1737039096345,-500.0,0.00038356,18,"2025-01-16T14:51:36.345",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210710,1737039096357,-2516.31560953,0.00038356,18,"2025-01-16T14:51:36.357",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210711,1737039096366,-1794.86,0.00038356,18,"2025-01-16T14:51:36.366",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210712,1737039096375,-516.04789182,0.00038356,18,"2025-01-16T14:51:36.375",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210713,1737039096385,-502.62,0.00038356,18,"2025-01-16T14:51:36.385",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210714,1737039096395,-589.64467285,0.00038356,18,"2025-01-16T14:51:36.395",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210715,1737039096404,-694.75,0.00038356,18,"2025-01-16T14:51:36.404",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210716,1737039096413,-1232.85,0.00038356,18,"2025-01-16T14:51:36.413",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210717,1737039096422,-500.0,0.00038356,18,"2025-01-16T14:51:36.422",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210718,1737039096431,-500.0,0.00038356,18,"2025-01-16T14:51:36.431",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210719,1737039096442,-694.75,0.00038356,18,"2025-01-16T14:51:36.442",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210720,1737039096452,-502.62,0.00038356,18,"2025-01-16T14:51:36.452",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210721,1737039096461,-602.12294298,0.00038356,18,"2025-01-16T14:51:36.461",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210722,1737039096470,-1794.86,0.00038356,18,"2025-01-16T14:51:36.470",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210723,1737039096479,-694.75,0.00038356,18,"2025-01-16T14:51:36.479",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210724,1737039096489,-502.62,0.00038356,18,"2025-01-16T14:51:36.489",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210725,1737039096499,-1232.85,0.00038356,18,"2025-01-16T14:51:36.499",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210726,1737039096508,-500.0,0.00038356,18,"2025-01-16T14:51:36.508",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210727,1737039096518,-502.62,0.00038356,18,"2025-01-16T14:51:36.518",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210728,1737039096527,-694.75,0.00038356,18,"2025-01-16T14:51:36.527",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210729,1737039096537,-502.62,0.00038356,18,"2025-01-16T14:51:36.537",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210730,1737039096546,-1794.86,0.00038356,18,"2025-01-16T14:51:36.546",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210731,1737039096555,-1232.85,0.00038356,18,"2025-01-16T14:51:36.555",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210732,1737039096564,-694.75,0.00038356,18,"2025-01-16T14:51:36.564",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210733,1737039096574,-500.0,0.00038356,18,"2025-01-16T14:51:36.574",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210734,1737039096584,-1794.86,0.00038356,18,"2025-01-16T14:51:36.584",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210735,1737039096597,-694.75,0.00038356,18,"2025-01-16T14:51:36.597",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210736,1737039096606,-500.0,0.00038356,18,"2025-01-16T14:51:36.606",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210737,1737039096615,-500.0,0.00038356,18,"2025-01-16T14:51:36.615",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210738,1737039096625,-502.62,0.00038356,18,"2025-01-16T14:51:36.625",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210739,1737039096635,-1232.85,0.00038356,18,"2025-01-16T14:51:36.635",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210740,1737039096644,-500.0,0.00038356,18,"2025-01-16T14:51:36.644",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210741,1737039096653,-694.75,0.00038356,18,"2025-01-16T14:51:36.653",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210742,1737039096663,-500.0,0.00038356,18,"2025-01-16T14:51:36.663",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210743,1737039096673,-502.62,0.00038356,18,"2025-01-16T14:51:36.673",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210744,1737039096683,-694.75,0.00038356,18,"2025-01-16T14:51:36.683",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210745,1737039096692,-500.0,0.00038356,18,"2025-01-16T14:51:36.692",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210746,1737039096702,-500.0,0.00038356,18,"2025-01-16T14:51:36.702",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210747,1737039096711,-829.54,0.00038356,18,"2025-01-16T14:51:36.711",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210748,1737039096721,-500.0,0.00038356,18,"2025-01-16T14:51:36.721",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210749,1737039096732,-646.41643051,0.00038356,18,"2025-01-16T14:51:36.732",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210750,1737039096742,-1794.86,0.00038356,18,"2025-01-16T14:51:36.742",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210751,1737039096753,-829.54,0.00038356,18,"2025-01-16T14:51:36.753",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210752,1737039096763,-694.75,0.00038356,18,"2025-01-16T14:51:36.763",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210753,1737039096773,-1232.85,0.00038356,18,"2025-01-16T14:51:36.773",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210754,1737039096783,-500.0,0.00038356,18,"2025-01-16T14:51:36.783",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210755,1737039096794,-500.0,0.00038356,18,"2025-01-16T14:51:36.794",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210756,1737039096804,-502.64489366,0.00038356,18,"2025-01-16T14:51:36.804",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210757,1737039096814,-694.75,0.00038356,18,"2025-01-16T14:51:36.814",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210758,1737039096825,-829.54,0.00038356,18,"2025-01-16T14:51:36.825",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210759,1737039096835,-500.0,0.00038356,18,"2025-01-16T14:51:36.835",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210760,1737039096853,-500.0,0.00038356,18,"2025-01-16T14:51:36.853",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210761,1737039096863,-502.62,0.00038356,18,"2025-01-16T14:51:36.863",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210762,1737039096872,-694.75,0.00038356,18,"2025-01-16T14:51:36.872",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210763,1737039096885,-1232.85,0.00038356,18,"2025-01-16T14:51:36.885",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210764,1737039096895,-829.54,0.00038356,18,"2025-01-16T14:51:36.895",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210765,1737039096904,-500.0,0.00038356,18,"2025-01-16T14:51:36.904",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210766,1737039097039,-500.0,0.00038356,18,"2025-01-16T14:51:37.039",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210767,1737039097064,-502.62,0.00038356,18,"2025-01-16T14:51:37.064",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210768,1737039097074,-829.54,0.00038356,18,"2025-01-16T14:51:37.074",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210769,1737039097084,-1794.86,0.00038356,18,"2025-01-16T14:51:37.084",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210770,1737039097098,-500.0,0.00038356,18,"2025-01-16T14:51:37.098",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210771,1737039097108,-502.62,0.00038356,18,"2025-01-16T14:51:37.108",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210772,1737039097118,-500.0,0.00038356,18,"2025-01-16T14:51:37.118",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210773,1737039097128,-500.0,0.00038356,18,"2025-01-16T14:51:37.128",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210774,1737039097138,-694.75,0.00038356,18,"2025-01-16T14:51:37.138",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210775,1737039097148,-500.0,0.00038356,18,"2025-01-16T14:51:37.148",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210776,1737039097158,-502.62,0.00038356,18,"2025-01-16T14:51:37.158",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210777,1737039097167,-829.54,0.00038356,18,"2025-01-16T14:51:37.167",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210778,1737039097177,-500.0,0.00038356,18,"2025-01-16T14:51:37.177",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210779,1737039097187,-694.75,0.00038356,18,"2025-01-16T14:51:37.187",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210780,1737039097196,-502.62,0.00038356,18,"2025-01-16T14:51:37.196",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210781,1737039097207,-829.54,0.00038356,18,"2025-01-16T14:51:37.207",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210782,1737039097216,-1232.85,0.00038356,18,"2025-01-16T14:51:37.216",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210783,1737039097226,-694.75,0.00038356,18,"2025-01-16T14:51:37.226",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210784,1737039097236,-500.0,0.00038356,18,"2025-01-16T14:51:37.236",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210785,1737039097245,-829.54,0.00038356,18,"2025-01-16T14:51:37.245",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210786,1737039097254,-1794.86,0.00038356,18,"2025-01-16T14:51:37.254",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210787,1737039097264,-502.62,0.00038356,18,"2025-01-16T14:51:37.264",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210788,1737039097273,-500.0,0.00038356,18,"2025-01-16T14:51:37.273",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210789,1737039097282,-500.0,0.00038356,18,"2025-01-16T14:51:37.282",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210790,1737039097292,-694.75,0.00038356,18,"2025-01-16T14:51:37.292",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210791,1737039097302,-500.0,0.00038356,18,"2025-01-16T14:51:37.302",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210792,1737039097312,-829.54,0.00038356,18,"2025-01-16T14:51:37.312",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210793,1737039097321,-500.0,0.00038356,18,"2025-01-16T14:51:37.321",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210794,1737039097332,-502.62,0.00038356,18,"2025-01-16T14:51:37.332",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210795,1737039097346,-1232.85,0.00038356,18,"2025-01-16T14:51:37.346",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210796,1737039097359,-506.24682546,0.00038356,18,"2025-01-16T14:51:37.359",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210797,1737039097370,-694.75,0.00038356,18,"2025-01-16T14:51:37.370",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210798,1737039097382,-500.0,0.00038356,18,"2025-01-16T14:51:37.382",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210799,1737039097393,-829.54,0.00038356,18,"2025-01-16T14:51:37.393",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210800,1737039097404,-500.0,0.00038356,18,"2025-01-16T14:51:37.404",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210801,1737039097416,-502.62,0.00038356,18,"2025-01-16T14:51:37.416",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210802,1737039097428,-694.92,0.00038356,18,"2025-01-16T14:51:37.428",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210803,1737039097440,-829.54,0.00038356,18,"2025-01-16T14:51:37.440",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210804,1737039097452,-500.0,0.00038356,18,"2025-01-16T14:51:37.452",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210805,1737039097463,-500.0,0.00038356,18,"2025-01-16T14:51:37.463",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210806,1737039097475,-502.62,0.00038356,18,"2025-01-16T14:51:37.475",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210807,1737039097486,-500.0,0.00038356,18,"2025-01-16T14:51:37.486",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210808,1737039097497,-1794.86,0.00038356,18,"2025-01-16T14:51:37.497",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210809,1737039097508,-500.0,0.00038356,18,"2025-01-16T14:51:37.508",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210810,1737039097519,-502.62,0.00038356,18,"2025-01-16T14:51:37.519",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210811,1737039097530,-500.0,0.00038356,18,"2025-01-16T14:51:37.530",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210812,1737039097543,-520.54273259,0.00038356,18,"2025-01-16T14:51:37.543",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210813,1737039097553,-500.0,0.00038356,18,"2025-01-16T14:51:37.553",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210814,1737039097564,-502.62,0.00038356,18,"2025-01-16T14:51:37.564",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210815,1737039097575,-500.0,0.00038356,18,"2025-01-16T14:51:37.575",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210816,1737039097585,-1232.85,0.00038356,18,"2025-01-16T14:51:37.585",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210817,1737039097603,-502.62,0.00038356,18,"2025-01-16T14:51:37.603",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210818,1737039097614,-500.0,0.00038356,18,"2025-01-16T14:51:37.614",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210819,1737039097624,-1794.86,0.00038356,18,"2025-01-16T14:51:37.624",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210820,1737039097635,-724.78,0.00038356,18,"2025-01-16T14:51:37.635",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210821,1737039097646,-502.6326671,0.00038356,18,"2025-01-16T14:51:37.646",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210822,1737039097657,-507.8362605,0.00038356,18,"2025-01-16T14:51:37.657",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210823,1737039097667,-1232.85,0.00038356,18,"2025-01-16T14:51:37.667",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210824,1737039097677,-724.78,0.00038356,18,"2025-01-16T14:51:37.677",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210825,1737039097687,-1794.86,0.00038356,18,"2025-01-16T14:51:37.687",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210826,1737039097697,-500.0,0.00038356,18,"2025-01-16T14:51:37.697",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210827,1737039097707,-724.78,0.00038356,18,"2025-01-16T14:51:37.707",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210828,1737039097716,-500.0,0.00038356,18,"2025-01-16T14:51:37.716",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210829,1737039097726,-1232.85,0.00038356,18,"2025-01-16T14:51:37.726",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210830,1737039097735,-1794.86,0.00038356,18,"2025-01-16T14:51:37.735",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210831,1737039097746,-724.78,0.00038356,18,"2025-01-16T14:51:37.746",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210832,1737039097756,-500.0,0.00038356,18,"2025-01-16T14:51:37.756",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210833,1737039097766,-190.95917536,0.00038356,18,"2025-01-16T14:51:37.766",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210834,1737039097777,-724.78,0.00038356,18,"2025-01-16T14:51:37.777",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210835,1737039097787,-753.53,0.00038356,18,"2025-01-16T14:51:37.787",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210836,1737039097798,-500.0,0.00038356,18,"2025-01-16T14:51:37.798",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210837,1737039097809,-724.78,0.00038356,18,"2025-01-16T14:51:37.809",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210838,1737039097819,-500.0,0.00038356,18,"2025-01-16T14:51:37.819",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210839,1737039097829,-753.53,0.00038356,18,"2025-01-16T14:51:37.829",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210840,1737039097839,-500.0,0.00038356,18,"2025-01-16T14:51:37.839",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210841,1737039097855,-1232.85,0.00038356,18,"2025-01-16T14:51:37.855",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210842,1737039097865,-1794.86,0.00038356,18,"2025-01-16T14:51:37.865",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210843,1737039097874,-724.78,0.00038356,18,"2025-01-16T14:51:37.874",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210844,1737039097884,-500.0,0.00038356,18,"2025-01-16T14:51:37.884",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210845,1737039097894,-500.0,0.00038356,18,"2025-01-16T14:51:37.894",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210846,1737039097904,-753.53,0.00038356,18,"2025-01-16T14:51:37.904",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210847,1737039097915,-1326.3,0.00038356,18,"2025-01-16T14:51:37.915",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210848,1737039097926,-724.78,0.00038356,18,"2025-01-16T14:51:37.926",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210849,1737039097936,-500.0,0.00038356,18,"2025-01-16T14:51:37.936",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210850,1737039097947,-500.0,0.00038356,18,"2025-01-16T14:51:37.947",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210851,1737039097955,-753.53,0.00038356,18,"2025-01-16T14:51:37.955",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210852,1737039097964,-1794.86,0.00038356,18,"2025-01-16T14:51:37.964",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210853,1737039097974,-1333.7,0.00038356,18,"2025-01-16T14:51:37.974",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210854,1737039097984,-1232.85,0.00038356,18,"2025-01-16T14:51:37.984",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210855,1737039097995,-500.0,0.00038356,18,"2025-01-16T14:51:37.995",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210856,1737039098005,-500.0,0.00038356,18,"2025-01-16T14:51:38.005",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210857,1737039098015,-500.0,0.00038356,18,"2025-01-16T14:51:38.015",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210858,1737039098025,-724.78,0.00038356,18,"2025-01-16T14:51:38.025",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210859,1737039098035,-753.53,0.00038356,18,"2025-01-16T14:51:38.035",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210860,1737039098045,-500.0,0.00038356,18,"2025-01-16T14:51:38.045",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210861,1737039098055,-500.0,0.00038356,18,"2025-01-16T14:51:38.055",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210862,1737039098066,-724.78,0.00038356,18,"2025-01-16T14:51:38.066",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210863,1737039098076,-753.53,0.00038356,18,"2025-01-16T14:51:38.076",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210864,1737039098087,-829.54,0.00038356,18,"2025-01-16T14:51:38.087",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210865,1737039098105,-500.0,0.00038356,18,"2025-01-16T14:51:38.105",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210866,1737039098116,-406.31632547,0.00038356,18,"2025-01-16T14:51:38.116",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210867,1737039098127,-500.0,0.00038356,18,"2025-01-16T14:51:38.127",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210868,1737039098138,-724.78,0.00038356,18,"2025-01-16T14:51:38.138",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210869,1737039098148,-753.53,0.00038356,18,"2025-01-16T14:51:38.148",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210870,1737039098158,-1794.86,0.00038356,18,"2025-01-16T14:51:38.158",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210871,1737039098169,-1333.7,0.00038356,18,"2025-01-16T14:51:38.169",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210872,1737039098180,-500.0,0.00038356,18,"2025-01-16T14:51:38.180",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210873,1737039098191,-829.54,0.00038356,18,"2025-01-16T14:51:38.191",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210874,1737039098200,-1326.3,0.00038356,18,"2025-01-16T14:51:38.200",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210875,1737039098210,-1232.85,0.00038356,18,"2025-01-16T14:51:38.210",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210876,1737039098220,-724.78,0.00038356,18,"2025-01-16T14:51:38.220",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210877,1737039098230,-500.0,0.00038356,18,"2025-01-16T14:51:38.230",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210878,1737039098241,-753.53,0.00038356,18,"2025-01-16T14:51:38.241",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210879,1737039098251,-500.0,0.00038356,18,"2025-01-16T14:51:38.251",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210880,1737039098261,-829.54,0.00038356,18,"2025-01-16T14:51:38.261",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210881,1737039098271,-176.71758073,0.00038356,18,"2025-01-16T14:51:38.271",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210882,1737039098281,-1333.7,0.00038356,18,"2025-01-16T14:51:38.281",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210883,1737039098292,-1794.86,0.00038356,18,"2025-01-16T14:51:38.292",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210884,1737039098301,-753.53,0.00038356,18,"2025-01-16T14:51:38.301",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210885,1737039098311,-500.0,0.00038356,18,"2025-01-16T14:51:38.311",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210886,1737039098321,-829.54,0.00038356,18,"2025-01-16T14:51:38.321",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210887,1737039098332,-1326.3,0.00038356,18,"2025-01-16T14:51:38.332",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210888,1737039098353,-1232.85,0.00038356,18,"2025-01-16T14:51:38.353",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210889,1737039098364,-724.78,0.00038356,18,"2025-01-16T14:51:38.364",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210890,1737039098374,-500.0,0.00038356,18,"2025-01-16T14:51:38.374",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210891,1737039098387,-753.53,0.00038356,18,"2025-01-16T14:51:38.387",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210892,1737039098397,-829.54,0.00038356,18,"2025-01-16T14:51:38.397",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210893,1737039098406,-1794.86,0.00038356,18,"2025-01-16T14:51:38.406",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210894,1737039098416,-724.78,0.00038356,18,"2025-01-16T14:51:38.416",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210895,1737039098427,-500.0,0.00038356,18,"2025-01-16T14:51:38.427",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210896,1737039098437,-1333.7,0.00038356,18,"2025-01-16T14:51:38.437",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210897,1737039098447,-753.53,0.00038356,18,"2025-01-16T14:51:38.447",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210898,1737039098456,-829.54,0.00038356,18,"2025-01-16T14:51:38.456",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210899,1737039098466,-1326.3,0.00038356,18,"2025-01-16T14:51:38.466",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210900,1737039098476,-1232.85,0.00038356,18,"2025-01-16T14:51:38.476",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210901,1737039098486,-501.420717,0.00038356,18,"2025-01-16T14:51:38.486",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210902,1737039098495,-753.53,0.00038356,18,"2025-01-16T14:51:38.495",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210903,1737039098505,-829.54,0.00038356,18,"2025-01-16T14:51:38.505",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210904,1737039098515,-1794.89608341,0.00038356,18,"2025-01-16T14:51:38.515",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210905,1737039098525,-500.0,0.00038356,18,"2025-01-16T14:51:38.525",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210906,1737039098534,-829.54,0.00038356,18,"2025-01-16T14:51:38.534",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210907,1737039098544,-509.15836696,0.00038356,18,"2025-01-16T14:51:38.544",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210908,1737039098554,-724.78,0.00038356,18,"2025-01-16T14:51:38.554",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210909,1737039098563,-1333.7,0.00038356,18,"2025-01-16T14:51:38.563",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210910,1737039098572,-753.53,0.00038356,18,"2025-01-16T14:51:38.572",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210911,1737039098582,-1326.3,0.00038356,18,"2025-01-16T14:51:38.582",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210912,1737039098595,-753.53,0.00038356,18,"2025-01-16T14:51:38.595",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210913,1737039098605,-829.54,0.00038356,18,"2025-01-16T14:51:38.605",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210914,1737039098615,-1232.85,0.00038356,18,"2025-01-16T14:51:38.615",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210915,1737039098624,-753.53,0.00038356,18,"2025-01-16T14:51:38.624",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210916,1737039098633,-829.54,0.00038356,18,"2025-01-16T14:51:38.633",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210917,1737039098643,-724.78,0.00038356,18,"2025-01-16T14:51:38.643",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210918,1737039098652,-500.0,0.00038356,18,"2025-01-16T14:51:38.652",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210919,1737039098663,-753.53,0.00038356,18,"2025-01-16T14:51:38.663",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210920,1737039098672,-1326.3,0.00038356,18,"2025-01-16T14:51:38.672",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210921,1737039098681,-829.54,0.00038356,18,"2025-01-16T14:51:38.681",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210922,1737039098690,-1333.7,0.00038356,18,"2025-01-16T14:51:38.690",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210923,1737039098700,-724.78,0.00038356,18,"2025-01-16T14:51:38.700",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210924,1737039098709,-500.0,0.00038356,18,"2025-01-16T14:51:38.709",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210925,1737039098719,-753.53,0.00038356,18,"2025-01-16T14:51:38.719",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210926,1737039098728,-1232.85,0.00038356,18,"2025-01-16T14:51:38.728",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210927,1737039098738,-829.54,0.00038356,18,"2025-01-16T14:51:38.738",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210928,1737039098747,-724.78,0.00038356,18,"2025-01-16T14:51:38.747",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210929,1737039098757,-500.0,0.00038356,18,"2025-01-16T14:51:38.757",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210930,1737039098767,-753.53,0.00038356,18,"2025-01-16T14:51:38.767",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210931,1737039098776,-1326.3,0.00038356,18,"2025-01-16T14:51:38.776",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210932,1737039098786,-829.70780588,0.00038356,18,"2025-01-16T14:51:38.786",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210933,1737039098795,-1333.7,0.00038356,18,"2025-01-16T14:51:38.795",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210934,1737039098805,-724.78,0.00038356,18,"2025-01-16T14:51:38.805",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210935,1737039098815,-500.0,0.00038356,18,"2025-01-16T14:51:38.815",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210936,1737039098825,-753.53,0.00038356,18,"2025-01-16T14:51:38.825",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210937,1737039098835,-1232.85,0.00038356,18,"2025-01-16T14:51:38.835",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210938,1737039098849,-724.78,0.00038356,18,"2025-01-16T14:51:38.849",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210939,1737039098859,-500.0,0.00038356,18,"2025-01-16T14:51:38.859",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210940,1737039098869,-753.53,0.00038356,18,"2025-01-16T14:51:38.869",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210941,1737039098879,-724.78,0.00038356,18,"2025-01-16T14:51:38.879",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210942,1737039098888,-500.0,0.00038356,18,"2025-01-16T14:51:38.888",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210943,1737039098899,-1333.7,0.00038356,18,"2025-01-16T14:51:38.899",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210944,1737039098909,-1232.85,0.00038356,18,"2025-01-16T14:51:38.909",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210945,1737039098919,-500.0,0.00038356,18,"2025-01-16T14:51:38.919",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210946,1737039098928,-1326.3,0.00038356,18,"2025-01-16T14:51:38.928",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210947,1737039098938,-753.53,0.00038356,18,"2025-01-16T14:51:38.938",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210948,1737039098948,-500.0,0.00038356,18,"2025-01-16T14:51:38.948",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210949,1737039098958,-753.53,0.00038356,18,"2025-01-16T14:51:38.958",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210950,1737039098968,-500.0,0.00038356,18,"2025-01-16T14:51:38.968",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210951,1737039098978,-724.78,0.00038356,18,"2025-01-16T14:51:38.978",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210952,1737039098987,-753.53,0.00038356,18,"2025-01-16T14:51:38.987",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210953,1737039098997,-500.0,0.00038356,18,"2025-01-16T14:51:38.997",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210954,1737039099007,-500.0,0.00038356,18,"2025-01-16T14:51:39.007",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210955,1737039099017,-724.78,0.00038356,18,"2025-01-16T14:51:39.017",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210956,1737039099027,-500.0,0.00038356,18,"2025-01-16T14:51:39.027",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210957,1737039099036,-500.0,0.00038356,18,"2025-01-16T14:51:39.036",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210958,1737039099047,-753.60825857,0.00038356,18,"2025-01-16T14:51:39.047",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210959,1737039099057,-1333.7,0.00038356,18,"2025-01-16T14:51:39.057",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210960,1737039099067,-1326.3,0.00038356,18,"2025-01-16T14:51:39.067",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210961,1737039099077,-1232.85,0.00038356,18,"2025-01-16T14:51:39.077",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210962,1737039099087,-724.82743371,0.00038356,18,"2025-01-16T14:51:39.087",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210963,1737039099100,-500.0,0.00038356,18,"2025-01-16T14:51:39.100",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210964,1737039099110,-500.0,0.00038356,18,"2025-01-16T14:51:39.110",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210965,1737039099120,-500.0,0.00038356,18,"2025-01-16T14:51:39.120",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210966,1737039099129,-500.0,0.00038356,18,"2025-01-16T14:51:39.129",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210967,1737039099139,-500.0,0.00038356,18,"2025-01-16T14:51:39.139",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210968,1737039099149,-623.44138846,0.00038356,18,"2025-01-16T14:51:39.149",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210969,1737039099158,-1333.7,0.00038356,18,"2025-01-16T14:51:39.158",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210970,1737039099168,-500.0,0.00038356,18,"2025-01-16T14:51:39.168",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210971,1737039099178,-500.0,0.00038356,18,"2025-01-16T14:51:39.178",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210972,1737039099187,-1326.3,0.00038356,18,"2025-01-16T14:51:39.187",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210973,1737039099196,-500.0,0.00038356,18,"2025-01-16T14:51:39.196",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210974,1737039099206,-1232.85,0.00038356,18,"2025-01-16T14:51:39.206",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210975,1737039099215,-500.0,0.00038356,18,"2025-01-16T14:51:39.215",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210976,1737039099224,-1333.7,0.00038356,18,"2025-01-16T14:51:39.224",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210977,1737039099234,-1326.3,0.00038356,18,"2025-01-16T14:51:39.234",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210978,1737039099243,-500.0,0.00038356,18,"2025-01-16T14:51:39.243",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210979,1737039099253,-500.0,0.00038356,18,"2025-01-16T14:51:39.253",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210980,1737039099262,-500.0,0.00038356,18,"2025-01-16T14:51:39.262",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210981,1737039099271,-1232.85,0.00038356,18,"2025-01-16T14:51:39.271",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210982,1737039099280,-500.0,0.00038356,18,"2025-01-16T14:51:39.280",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210983,1737039099290,-320.88372708,0.00038356,18,"2025-01-16T14:51:39.290",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210984,1737039099299,-500.0,0.00038356,18,"2025-01-16T14:51:39.299",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210985,1737039099308,-1326.3,0.00038356,18,"2025-01-16T14:51:39.308",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210986,1737039099317,-1333.7,0.00038356,18,"2025-01-16T14:51:39.317",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210987,1737039099328,-159.32603923,0.00038356,18,"2025-01-16T14:51:39.328",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210988,1737039099340,-500.0,0.00038356,18,"2025-01-16T14:51:39.340",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210989,1737039099354,-502.55882766,0.00038356,18,"2025-01-16T14:51:39.354",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210990,1737039099364,-5119.62,0.00038356,18,"2025-01-16T14:51:39.364",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210991,1737039099374,-500.0,0.00038356,18,"2025-01-16T14:51:39.374",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210992,1737039099384,-1326.3,0.00038356,18,"2025-01-16T14:51:39.384",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210993,1737039099394,-1233.0521191,0.00038356,18,"2025-01-16T14:51:39.394",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210994,1737039099403,-1333.7,0.00038356,18,"2025-01-16T14:51:39.403",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210995,1737039099536,-500.0,0.00038356,18,"2025-01-16T14:51:39.536",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210996,1737039099558,-5119.62,0.00038356,18,"2025-01-16T14:51:39.558",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210997,1737039099568,-1333.7,0.00038356,18,"2025-01-16T14:51:39.568",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210998,1737039099577,-500.0,0.00038356,18,"2025-01-16T14:51:39.577",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349210999,1737039099587,-1326.3,0.00038356,18,"2025-01-16T14:51:39.587",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211000,1737039099602,-5119.62,0.00038356,18,"2025-01-16T14:51:39.602",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211001,1737039099612,-500.0,0.00038356,18,"2025-01-16T14:51:39.612",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211002,1737039099622,-500.0,0.00038356,18,"2025-01-16T14:51:39.622",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211003,1737039099632,-5119.62,0.00038356,18,"2025-01-16T14:51:39.632",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211004,1737039099642,-500.0,0.00038356,18,"2025-01-16T14:51:39.642",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211005,1737039099651,-500.0,0.00038356,18,"2025-01-16T14:51:39.651",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211006,1737039099662,-5119.62,0.00038356,18,"2025-01-16T14:51:39.662",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211007,1737039099673,-500.0,0.00038356,18,"2025-01-16T14:51:39.673",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211008,1737039099683,-500.0,0.00038356,18,"2025-01-16T14:51:39.683",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211009,1737039099693,-5119.62,0.00038356,18,"2025-01-16T14:51:39.693",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211010,1737039099703,-1326.3,0.00038356,18,"2025-01-16T14:51:39.703",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211011,1737039099712,-1333.7,0.00038356,18,"2025-01-16T14:51:39.712",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211012,1737039099722,-500.0,0.00038356,18,"2025-01-16T14:51:39.722",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211013,1737039099732,-5119.62,0.00038356,18,"2025-01-16T14:51:39.732",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211014,1737039099742,-500.0,0.00038356,18,"2025-01-16T14:51:39.742",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211015,1737039099752,-1326.3,0.00038356,18,"2025-01-16T14:51:39.752",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211016,1737039099762,-3091.3,0.00038356,18,"2025-01-16T14:51:39.762",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211017,1737039099772,-1333.7,0.00038356,18,"2025-01-16T14:51:39.772",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211018,1737039099782,-348.36438368,0.00038356,18,"2025-01-16T14:51:39.782",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211019,1737039099792,-500.0,0.00038356,18,"2025-01-16T14:51:39.792",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211020,1737039099802,-3091.3,0.00038356,18,"2025-01-16T14:51:39.802",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211021,1737039099812,-5119.62,0.00038356,18,"2025-01-16T14:51:39.812",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211022,1737039099822,-500.0,0.00038356,18,"2025-01-16T14:51:39.822",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211023,1737039099832,-3091.3,0.00038356,18,"2025-01-16T14:51:39.832",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211024,1737039099842,-5119.62,0.00038356,18,"2025-01-16T14:51:39.842",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211025,1737039099855,-500.0,0.00038356,18,"2025-01-16T14:51:39.855",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211026,1737039099865,-500.0,0.00038356,18,"2025-01-16T14:51:39.865",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211027,1737039099876,-500.0,0.00038356,18,"2025-01-16T14:51:39.876",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211028,1737039099886,-3091.3,0.00038356,18,"2025-01-16T14:51:39.886",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211029,1737039099897,-5119.62,0.00038356,18,"2025-01-16T14:51:39.897",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211030,1737039099907,-500.0,0.00038356,18,"2025-01-16T14:51:39.907",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211031,1737039099918,-500.0,0.00038356,18,"2025-01-16T14:51:39.918",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211032,1737039099928,-500.0,0.00038356,18,"2025-01-16T14:51:39.928",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211033,1737039099938,-3091.3,0.00038356,18,"2025-01-16T14:51:39.938",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211034,1737039099949,-5119.62,0.00038356,18,"2025-01-16T14:51:39.949",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211035,1737039099959,-500.0,0.00038356,18,"2025-01-16T14:51:39.959",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211036,1737039099969,-500.0,0.00038356,18,"2025-01-16T14:51:39.969",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211037,1737039099980,-1326.3,0.00038356,18,"2025-01-16T14:51:39.980",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211038,1737039099991,-1333.7,0.00038356,18,"2025-01-16T14:51:39.991",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211039,1737039100001,-500.0,0.00038356,18,"2025-01-16T14:51:40.001",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211040,1737039100011,-3091.3,0.00038356,18,"2025-01-16T14:51:40.011",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211041,1737039100021,-5119.62,0.00038356,18,"2025-01-16T14:51:40.021",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211042,1737039100031,-500.0,0.00038356,18,"2025-01-16T14:51:40.031",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211043,1737039100041,-3091.3,0.00038356,18,"2025-01-16T14:51:40.041",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211044,1737039100051,-500.0,0.00038356,18,"2025-01-16T14:51:40.051",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211045,1737039100061,-5119.62,0.00038356,18,"2025-01-16T14:51:40.061",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211046,1737039100071,-500.0,0.00038356,18,"2025-01-16T14:51:40.071",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211047,1737039100080,-3091.3,0.00038356,18,"2025-01-16T14:51:40.080",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211048,1737039100090,-500.0,0.00038356,18,"2025-01-16T14:51:40.090",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211049,1737039100106,-5119.62,0.00038356,18,"2025-01-16T14:51:40.106",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211050,1737039100116,-500.0,0.00038356,18,"2025-01-16T14:51:40.116",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211051,1737039100126,-1326.3,0.00038356,18,"2025-01-16T14:51:40.126",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211052,1737039100136,-500.0,0.00038356,18,"2025-01-16T14:51:40.136",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211053,1737039100146,-3091.3,0.00038356,18,"2025-01-16T14:51:40.146",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211054,1737039100155,-5119.62,0.00038356,18,"2025-01-16T14:51:40.155",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211055,1737039100165,-500.0,0.00038356,18,"2025-01-16T14:51:40.165",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211056,1737039100175,-1333.7,0.00038356,18,"2025-01-16T14:51:40.175",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211057,1737039100186,-1326.3,0.00038356,18,"2025-01-16T14:51:40.186",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211058,1737039100195,-357.86534842,0.00038356,18,"2025-01-16T14:51:40.195",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211059,1737039100205,-3091.3,0.00038356,18,"2025-01-16T14:51:40.205",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211060,1737039100214,-551.95685075,0.00038356,18,"2025-01-16T14:51:40.214",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211061,1737039100223,-5119.62,0.00038356,18,"2025-01-16T14:51:40.223",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211062,1737039100232,-3091.3,0.00038356,18,"2025-01-16T14:51:40.232",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211063,1737039100242,-5119.62,0.00038356,18,"2025-01-16T14:51:40.242",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211064,1737039100251,-501.97280486,0.00038356,18,"2025-01-16T14:51:40.251",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211065,1737039100261,-5119.62,0.00038356,18,"2025-01-16T14:51:40.261",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211066,1737039100271,-503.55493386,0.00038356,18,"2025-01-16T14:51:40.271",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211067,1737039100280,-3091.3,0.00038356,18,"2025-01-16T14:51:40.280",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211068,1737039100290,-3091.3,0.00038356,18,"2025-01-16T14:51:40.290",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211069,1737039100299,-5119.62,0.00038356,18,"2025-01-16T14:51:40.299",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211070,1737039100309,-776.3,0.00038356,18,"2025-01-16T14:51:40.309",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211071,1737039100319,-3091.3,0.00038356,18,"2025-01-16T14:51:40.319",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211072,1737039100328,-500.0,0.00038356,18,"2025-01-16T14:51:40.328",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211073,1737039100342,-1326.3,0.00038356,18,"2025-01-16T14:51:40.342",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211074,1737039100358,-5119.62,0.00038356,18,"2025-01-16T14:51:40.358",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211075,1737039100368,-500.0,0.00038356,18,"2025-01-16T14:51:40.368",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211076,1737039100379,-1333.7,0.00038356,18,"2025-01-16T14:51:40.379",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211077,1737039100390,-3091.3,0.00038356,18,"2025-01-16T14:51:40.390",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211078,1737039100400,-500.0,0.00038356,18,"2025-01-16T14:51:40.400",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211079,1737039100412,-5119.62,0.00038356,18,"2025-01-16T14:51:40.412",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211080,1737039100424,-500.0,0.00038356,18,"2025-01-16T14:51:40.424",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211081,1737039100434,-500.0,0.00038356,18,"2025-01-16T14:51:40.434",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211082,1737039100445,-167.424444,0.00038356,7,"2025-01-16T14:51:40.445",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211083,1737039100457,-500.0,0.00038356,18,"2025-01-16T14:51:40.457",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211084,1737039100469,-3091.3,0.00038356,18,"2025-01-16T14:51:40.469",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211085,1737039100480,-500.0,0.00038356,18,"2025-01-16T14:51:40.480",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211086,1737039100698,-776.3,0.00038356,18,"2025-01-16T14:51:40.698",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211087,1737039100708,-500.0,0.00038356,18,"2025-01-16T14:51:40.708",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211088,1737039100718,-1326.3,0.00038356,18,"2025-01-16T14:51:40.718",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211089,1737039100728,-500.0,0.00038356,18,"2025-01-16T14:51:40.728",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211090,1737039100738,-1333.7,0.00038356,18,"2025-01-16T14:51:40.738",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211091,1737039100748,-167.424444,0.00038356,7,"2025-01-16T14:51:40.748",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211092,1737039100757,-3091.3,0.00038356,18,"2025-01-16T14:51:40.757",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211093,1737039100767,-5119.62,0.00038356,18,"2025-01-16T14:51:40.767",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211094,1737039100776,-500.0,0.00038356,18,"2025-01-16T14:51:40.776",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211095,1737039100787,-500.0,0.00038356,18,"2025-01-16T14:51:40.787",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211096,1737039100797,-500.0,0.00038356,18,"2025-01-16T14:51:40.797",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211097,1737039100807,-776.3,0.00038356,18,"2025-01-16T14:51:40.807",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211098,1737039100818,-5119.62,0.00038356,18,"2025-01-16T14:51:40.818",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211099,1737039100829,-285.62595757,0.00038356,18,"2025-01-16T14:51:40.829",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211100,1737039100840,-1326.3,0.00038356,18,"2025-01-16T14:51:40.840",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211101,1737039100857,-500.0,0.00038356,18,"2025-01-16T14:51:40.857",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211102,1737039100868,-3091.3,0.00038356,18,"2025-01-16T14:51:40.868",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211103,1737039100878,-1879.84,0.00038356,18,"2025-01-16T14:51:40.878",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211104,1737039100889,-500.0,0.00038356,18,"2025-01-16T14:51:40.889",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211105,1737039100899,-167.424444,0.00038356,7,"2025-01-16T14:51:40.899",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211106,1737039100910,-3091.3,0.00038356,18,"2025-01-16T14:51:40.910",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211107,1737039100920,-1333.7,0.00038356,18,"2025-01-16T14:51:40.920",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211108,1737039100930,-500.0,0.00038356,18,"2025-01-16T14:51:40.930",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211109,1737039100941,-5119.67520936,0.00038356,18,"2025-01-16T14:51:40.941",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211110,1737039100951,-589.1156842,0.00038356,18,"2025-01-16T14:51:40.951",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211111,1737039100961,-602.5910526,0.00038356,18,"2025-01-16T14:51:40.961",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211112,1737039100972,-776.3,0.00038356,18,"2025-01-16T14:51:40.972",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211113,1737039100982,-3091.3,0.00038356,18,"2025-01-16T14:51:40.982",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211114,1737039100992,-500.0,0.00038356,18,"2025-01-16T14:51:40.992",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211115,1737039101002,-501.69577094,0.00038356,18,"2025-01-16T14:51:41.002",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211116,1737039101012,-3091.3,0.00038356,18,"2025-01-16T14:51:41.012",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211117,1737039101022,-500.0,0.00038356,18,"2025-01-16T14:51:41.022",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211118,1737039101031,-1879.84,0.00038356,18,"2025-01-16T14:51:41.031",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211119,1737039101041,-1326.3,0.00038356,18,"2025-01-16T14:51:41.041",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211120,1737039101050,-3091.3,0.00038356,18,"2025-01-16T14:51:41.050",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211121,1737039101060,-500.0,0.00038356,18,"2025-01-16T14:51:41.060",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211122,1737039101069,-776.3,0.00038356,18,"2025-01-16T14:51:41.069",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211123,1737039101078,-1333.7,0.00038356,18,"2025-01-16T14:51:41.078",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211124,1737039101088,-500.0,0.00038356,18,"2025-01-16T14:51:41.088",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211125,1737039101102,-1879.84,0.00038356,18,"2025-01-16T14:51:41.102",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211126,1737039101112,-167.424444,0.00038356,7,"2025-01-16T14:51:41.112",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211127,1737039101122,-1326.33,0.00038356,18,"2025-01-16T14:51:41.122",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211128,1737039101132,-500.0,0.00038356,18,"2025-01-16T14:51:41.132",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211129,1737039101141,-776.3,0.00038356,18,"2025-01-16T14:51:41.141",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211130,1737039101152,-3091.3,0.00038356,18,"2025-01-16T14:51:41.152",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211131,1737039101161,-1333.7,0.00038356,18,"2025-01-16T14:51:41.161",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211132,1737039101171,-500.0,0.00038356,18,"2025-01-16T14:51:41.171",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211133,1737039101181,-3091.50309593,0.00038356,18,"2025-01-16T14:51:41.181",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211134,1737039101191,-167.424444,0.00038356,7,"2025-01-16T14:51:41.191",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211135,1737039101201,-1879.84,0.00038356,18,"2025-01-16T14:51:41.201",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211136,1737039101211,-500.0,0.00038356,18,"2025-01-16T14:51:41.211",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211137,1737039101220,-500.0,0.00038356,18,"2025-01-16T14:51:41.220",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211138,1737039101230,-1333.85163263,0.00038356,18,"2025-01-16T14:51:41.230",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211139,1737039101239,-500.0,0.00038356,18,"2025-01-16T14:51:41.239",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211140,1737039101249,-167.424444,0.00038356,7,"2025-01-16T14:51:41.249",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211141,1737039101258,-500.0,0.00038356,18,"2025-01-16T14:51:41.258",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211142,1737039101268,-500.0,0.00038356,18,"2025-01-16T14:51:41.268",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211143,1737039101278,-776.3,0.00038356,18,"2025-01-16T14:51:41.278",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211144,1737039101288,-500.0,0.00038356,18,"2025-01-16T14:51:41.288",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211145,1737039101297,-1879.84,0.00038356,18,"2025-01-16T14:51:41.297",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211146,1737039101307,-500.0,0.00038356,18,"2025-01-16T14:51:41.307",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211147,1737039101317,-500.0,0.00038356,18,"2025-01-16T14:51:41.317",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211148,1737039101326,-514.76888397,0.00038356,18,"2025-01-16T14:51:41.326",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211149,1737039101337,-167.424444,0.00038356,7,"2025-01-16T14:51:41.337",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211150,1737039101349,-776.3,0.00038356,18,"2025-01-16T14:51:41.349",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211151,1737039101362,-500.0,0.00038356,18,"2025-01-16T14:51:41.362",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211152,1737039101371,-500.0,0.00038356,18,"2025-01-16T14:51:41.371",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211153,1737039101381,-1879.84,0.00038356,18,"2025-01-16T14:51:41.381",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211154,1737039101390,-500.0,0.00038356,18,"2025-01-16T14:51:41.390",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211155,1737039101400,-500.0,0.00038356,18,"2025-01-16T14:51:41.400",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211156,1737039101411,-167.424444,0.00038356,7,"2025-01-16T14:51:41.411",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211157,1737039101420,-776.3,0.00038356,18,"2025-01-16T14:51:41.420",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211158,1737039101430,-500.0,0.00038356,18,"2025-01-16T14:51:41.430",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211159,1737039101440,-500.0,0.00038356,18,"2025-01-16T14:51:41.440",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211160,1737039101450,-500.0,0.00038356,18,"2025-01-16T14:51:41.450",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211161,1737039101460,-1879.84,0.00038356,18,"2025-01-16T14:51:41.460",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211162,1737039101470,-167.424444,0.00038356,7,"2025-01-16T14:51:41.470",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211163,1737039101479,-500.0,0.00038356,18,"2025-01-16T14:51:41.479",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211164,1737039101489,-503.82205649,0.00038356,18,"2025-01-16T14:51:41.489",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211165,1737039101498,-500.0,0.00038356,18,"2025-01-16T14:51:41.498",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211166,1737039101508,-500.0,0.00038356,18,"2025-01-16T14:51:41.508",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211167,1737039101517,-776.3,0.00038356,18,"2025-01-16T14:51:41.517",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211168,1737039101527,-500.0,0.00038356,18,"2025-01-16T14:51:41.527",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211169,1737039101536,-502.52760125,0.00038356,18,"2025-01-16T14:51:41.536",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211170,1737039101545,-500.0,0.00038356,18,"2025-01-16T14:51:41.545",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211171,1737039101555,-1879.84,0.00038356,18,"2025-01-16T14:51:41.555",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211172,1737039101564,-522.92303033,0.00038356,18,"2025-01-16T14:51:41.564",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211173,1737039101574,-167.424444,0.00038356,7,"2025-01-16T14:51:41.574",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211174,1737039101583,-500.0,0.00038356,18,"2025-01-16T14:51:41.583",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211175,1737039101592,-500.0,0.00038356,18,"2025-01-16T14:51:41.592",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211176,1737039101604,-1879.84,0.00038356,18,"2025-01-16T14:51:41.604",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211177,1737039101614,-776.3,0.00038356,18,"2025-01-16T14:51:41.614",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211178,1737039101623,-167.424444,0.00038356,7,"2025-01-16T14:51:41.623",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211179,1737039101633,-500.0,0.00038356,18,"2025-01-16T14:51:41.633",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211180,1737039101642,-500.0,0.00038356,18,"2025-01-16T14:51:41.642",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211181,1737039101652,-167.424444,0.00038356,7,"2025-01-16T14:51:41.652",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211182,1737039101662,-500.0,0.00038356,18,"2025-01-16T14:51:41.662",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211183,1737039101673,-167.424444,0.00038356,7,"2025-01-16T14:51:41.673",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211184,1737039101682,-500.0,0.00038356,18,"2025-01-16T14:51:41.682",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211185,1737039101693,-500.0,0.00038356,18,"2025-01-16T14:51:41.693",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211186,1737039101702,-500.0,0.00038356,18,"2025-01-16T14:51:41.702",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211187,1737039101712,-167.424444,0.00038356,7,"2025-01-16T14:51:41.712",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211188,1737039101721,-500.0,0.00038356,18,"2025-01-16T14:51:41.721",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211189,1737039101732,-434.27636517,0.00038356,18,"2025-01-16T14:51:41.732",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211190,1737039101741,-500.0,0.00038356,18,"2025-01-16T14:51:41.741",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211191,1737039101750,-500.0,0.00038356,18,"2025-01-16T14:51:41.750",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211192,1737039101759,-501.06209632,0.00038356,18,"2025-01-16T14:51:41.759",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211193,1737039101768,-167.424444,0.00038356,7,"2025-01-16T14:51:41.768",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211194,1737039101777,-1879.84,0.00038356,18,"2025-01-16T14:51:41.777",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211195,1737039101787,-500.0,0.00038356,18,"2025-01-16T14:51:41.787",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211196,1737039101797,-500.0,0.00038356,18,"2025-01-16T14:51:41.797",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211197,1737039101807,-512.8,0.00038356,18,"2025-01-16T14:51:41.807",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211198,1737039101817,-776.3,0.00038356,18,"2025-01-16T14:51:41.817",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211199,1737039101828,-500.0,0.00038356,18,"2025-01-16T14:51:41.828",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211200,1737039101838,-1316.49,0.00038356,18,"2025-01-16T14:51:41.838",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211201,1737039101851,-500.0,0.00038356,18,"2025-01-16T14:51:41.851",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211202,1737039101861,-500.0,0.00038356,18,"2025-01-16T14:51:41.861",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211203,1737039101871,-512.8,0.00038356,18,"2025-01-16T14:51:41.871",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211204,1737039101883,-167.424444,0.00038356,7,"2025-01-16T14:51:41.883",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211205,1737039101893,-1316.49,0.00038356,18,"2025-01-16T14:51:41.893",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211206,1737039102025,-500.0,0.00038356,18,"2025-01-16T14:51:42.025",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211207,1737039102036,-512.8,0.00038356,18,"2025-01-16T14:51:42.036",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211208,1737039102047,-500.0,0.00038356,18,"2025-01-16T14:51:42.047",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211209,1737039102057,-500.0,0.00038356,18,"2025-01-16T14:51:42.057",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211210,1737039102067,-500.0,0.00038356,18,"2025-01-16T14:51:42.067",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211211,1737039102077,-167.424444,0.00038356,7,"2025-01-16T14:51:42.077",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211212,1737039102087,-1316.49,0.00038356,18,"2025-01-16T14:51:42.087",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211213,1737039102098,-500.0,0.00038356,18,"2025-01-16T14:51:42.098",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211214,1737039102108,-512.8,0.00038356,18,"2025-01-16T14:51:42.108",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211215,1737039102119,-500.0,0.00038356,18,"2025-01-16T14:51:42.119",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211216,1737039102129,-500.0,0.00038356,18,"2025-01-16T14:51:42.129",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211217,1737039102138,-500.0,0.00038356,18,"2025-01-16T14:51:42.138",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211218,1737039102148,-1879.84,0.00038356,18,"2025-01-16T14:51:42.148",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211219,1737039102157,-151.0,0.00038356,7,"2025-01-16T14:51:42.157",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211220,1737039102167,-1316.49,0.00038356,18,"2025-01-16T14:51:42.167",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211221,1737039102176,-776.3,0.00038356,18,"2025-01-16T14:51:42.176",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211222,1737039102186,-512.8,0.00038356,18,"2025-01-16T14:51:42.186",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211223,1737039102195,-500.0,0.00038356,18,"2025-01-16T14:51:42.195",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211224,1737039102205,-500.0,0.00038356,18,"2025-01-16T14:51:42.205",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211225,1737039102215,-500.0,0.00038356,18,"2025-01-16T14:51:42.215",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211226,1737039102224,-1316.49,0.00038356,18,"2025-01-16T14:51:42.224",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211227,1737039102234,-512.8,0.00038356,18,"2025-01-16T14:51:42.234",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211228,1737039102243,-500.0,0.00038356,18,"2025-01-16T14:51:42.243",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211229,1737039102253,-500.0,0.00038356,18,"2025-01-16T14:51:42.253",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211230,1737039102263,-500.0,0.00038356,18,"2025-01-16T14:51:42.263",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211231,1737039102272,-500.0,0.00038356,18,"2025-01-16T14:51:42.272",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211232,1737039102282,-502.74247227,0.00038356,18,"2025-01-16T14:51:42.282",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211233,1737039102291,-1879.84,0.00038356,18,"2025-01-16T14:51:42.291",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211234,1737039102301,-151.0,0.00038356,7,"2025-01-16T14:51:42.301",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211235,1737039102311,-1316.49,0.00038356,18,"2025-01-16T14:51:42.311",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211236,1737039102320,-506.34002737,0.00038356,18,"2025-01-16T14:51:42.320",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211237,1737039102331,-512.8,0.00038356,18,"2025-01-16T14:51:42.331",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211238,1737039102341,-776.3,0.00038356,18,"2025-01-16T14:51:42.341",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211239,1737039102359,-749.82,0.00038356,18,"2025-01-16T14:51:42.359",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211240,1737039102368,-500.0,0.00038356,18,"2025-01-16T14:51:42.368",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211241,1737039102379,-500.0,0.00038356,18,"2025-01-16T14:51:42.379",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211242,1737039102388,-500.0,0.00038356,18,"2025-01-16T14:51:42.388",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211243,1737039102398,-1316.49,0.00038356,18,"2025-01-16T14:51:42.398",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211244,1737039102407,-432.98464809,0.00038356,18,"2025-01-16T14:51:42.407",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211245,1737039102417,-512.8,0.00038356,18,"2025-01-16T14:51:42.417",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211246,1737039102427,-500.0,0.00038356,18,"2025-01-16T14:51:42.427",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211247,1737039102437,-749.82,0.00038356,18,"2025-01-16T14:51:42.437",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211248,1737039102447,-500.0,0.00038356,18,"2025-01-16T14:51:42.447",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211249,1737039102456,-1879.84,0.00038356,18,"2025-01-16T14:51:42.456",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211250,1737039102466,-167.424452,0.00038356,7,"2025-01-16T14:51:42.466",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211251,1737039102475,-500.0,0.00038356,18,"2025-01-16T14:51:42.475",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211252,1737039102484,-1316.49,0.00038356,18,"2025-01-16T14:51:42.484",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211253,1737039102494,-512.8,0.00038356,18,"2025-01-16T14:51:42.494",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211254,1737039102504,-500.0,0.00038356,18,"2025-01-16T14:51:42.504",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211255,1737039102513,-749.82,0.00038356,18,"2025-01-16T14:51:42.513",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211256,1737039102523,-500.0,0.00038356,18,"2025-01-16T14:51:42.523",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211257,1737039102532,-500.0,0.00038356,18,"2025-01-16T14:51:42.532",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211258,1737039102541,-500.0,0.00038356,18,"2025-01-16T14:51:42.541",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211259,1737039102550,-512.8,0.00038356,18,"2025-01-16T14:51:42.550",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211260,1737039102560,-500.0,0.00038356,18,"2025-01-16T14:51:42.560",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211261,1737039102569,-749.82,0.00038356,18,"2025-01-16T14:51:42.569",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211262,1737039102579,-500.0,0.00038356,18,"2025-01-16T14:51:42.579",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211263,1737039102588,-500.0,0.00038356,18,"2025-01-16T14:51:42.588",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211264,1737039102600,-1879.84,0.00038356,18,"2025-01-16T14:51:42.600",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211265,1737039102609,-500.0,0.00038356,18,"2025-01-16T14:51:42.609",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211266,1737039102619,-512.8,0.00038356,18,"2025-01-16T14:51:42.619",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211267,1737039102628,-500.0,0.00038356,18,"2025-01-16T14:51:42.628",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211268,1737039102637,-749.82,0.00038356,18,"2025-01-16T14:51:42.637",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211269,1737039102647,-1316.49,0.00038356,18,"2025-01-16T14:51:42.647",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211270,1737039102656,-366.25540502,0.00038356,18,"2025-01-16T14:51:42.656",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211271,1737039102665,-500.0,0.00038356,18,"2025-01-16T14:51:42.665",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211272,1737039102675,-501.42335968,0.00038356,18,"2025-01-16T14:51:42.675",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211273,1737039102684,-512.8,0.00038356,18,"2025-01-16T14:51:42.684",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211274,1737039102693,-607.39984451,0.00038356,18,"2025-01-16T14:51:42.693",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211275,1737039102702,-2894.7,0.00038356,18,"2025-01-16T14:51:42.702",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211276,1737039102711,-776.3,0.00038356,18,"2025-01-16T14:51:42.711",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211277,1737039102721,-749.82,0.00038356,18,"2025-01-16T14:51:42.721",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211278,1737039102730,-1316.49,0.00038356,18,"2025-01-16T14:51:42.730",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211279,1737039102739,-1879.84,0.00038356,18,"2025-01-16T14:51:42.739",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211280,1737039102750,-500.0,0.00038356,18,"2025-01-16T14:51:42.750",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211281,1737039102760,-2165.12,0.00038356,18,"2025-01-16T14:51:42.760",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211282,1737039102769,-512.8,0.00038356,18,"2025-01-16T14:51:42.769",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211283,1737039102779,-749.82,0.00038356,18,"2025-01-16T14:51:42.779",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211284,1737039102790,-1316.49,0.00038356,18,"2025-01-16T14:51:42.790",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211285,1737039102799,-2894.7,0.00038356,18,"2025-01-16T14:51:42.799",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211286,1737039102808,-500.0,0.00038356,18,"2025-01-16T14:51:42.808",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211287,1737039102818,-749.82,0.00038356,18,"2025-01-16T14:51:42.818",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211288,1737039102827,-501.49933668,0.00038356,18,"2025-01-16T14:51:42.827",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211289,1737039102837,-1316.49,0.00038356,18,"2025-01-16T14:51:42.837",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211290,1737039102849,-512.8,0.00038356,18,"2025-01-16T14:51:42.849",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211291,1737039102859,-500.0,0.00038356,18,"2025-01-16T14:51:42.859",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211292,1737039102868,-776.3,0.00038356,18,"2025-01-16T14:51:42.868",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211293,1737039102878,-2894.7,0.00038356,18,"2025-01-16T14:51:42.878",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211294,1737039102888,-2165.12,0.00038356,18,"2025-01-16T14:51:42.888",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211295,1737039102897,-749.82,0.00038356,18,"2025-01-16T14:51:42.897",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211296,1737039102907,-512.8,0.00038356,18,"2025-01-16T14:51:42.907",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211297,1737039102917,-1879.84,0.00038356,18,"2025-01-16T14:51:42.917",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211298,1737039102927,-500.0,0.00038356,18,"2025-01-16T14:51:42.927",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211299,1737039102936,-1316.49,0.00038356,18,"2025-01-16T14:51:42.936",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211300,1737039102946,-749.82,0.00038356,18,"2025-01-16T14:51:42.946",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211301,1737039102955,-512.8,0.00038356,18,"2025-01-16T14:51:42.955",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211302,1737039102965,-500.0,0.00038356,18,"2025-01-16T14:51:42.965",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211303,1737039102975,-500.0,0.00038356,18,"2025-01-16T14:51:42.975",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211304,1737039102984,-2894.7,0.00038356,18,"2025-01-16T14:51:42.984",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211305,1737039103000,-1879.84,0.00038356,18,"2025-01-16T14:51:43.000",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211306,1737039103017,-2165.12,0.00038356,18,"2025-01-16T14:51:43.017",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211307,1737039103037,-1316.49,0.00038356,18,"2025-01-16T14:51:43.037",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211308,1737039103056,-749.82,0.00038356,18,"2025-01-16T14:51:43.056",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211309,1737039103073,-512.8,0.00038356,18,"2025-01-16T14:51:43.073",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211310,1737039103091,-500.0,0.00038356,18,"2025-01-16T14:51:43.091",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211311,1737039103114,-776.3,0.00038356,18,"2025-01-16T14:51:43.114",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211312,1737039103133,-1879.84,0.00038356,18,"2025-01-16T14:51:43.133",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211313,1737039103152,-2165.12,0.00038356,18,"2025-01-16T14:51:43.152",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211314,1737039103171,-1316.49,0.00038356,18,"2025-01-16T14:51:43.171",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211315,1737039103188,-2894.7,0.00038356,18,"2025-01-16T14:51:43.188",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211316,1737039103203,-749.82,0.00038356,18,"2025-01-16T14:51:43.203",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211317,1737039103222,-512.8,0.00038356,18,"2025-01-16T14:51:43.222",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211318,1737039103235,-500.0,0.00038356,18,"2025-01-16T14:51:43.235",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211319,1737039103253,-500.0,0.00038356,18,"2025-01-16T14:51:43.253",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211320,1737039103267,-500.0,0.00038356,18,"2025-01-16T14:51:43.267",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211321,1737039103284,-1316.49,0.00038356,18,"2025-01-16T14:51:43.284",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211322,1737039103299,-512.8,0.00038356,18,"2025-01-16T14:51:43.299",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211323,1737039103313,-749.82,0.00038356,18,"2025-01-16T14:51:43.313",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211324,1737039103329,-776.3,0.00038356,18,"2025-01-16T14:51:43.329",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211325,1737039103350,-500.0,0.00038356,18,"2025-01-16T14:51:43.350",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211326,1737039103365,-500.0,0.00038356,18,"2025-01-16T14:51:43.365",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211327,1737039103382,-1879.84,0.00038356,18,"2025-01-16T14:51:43.382",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211328,1737039103397,-1316.49,0.00038356,18,"2025-01-16T14:51:43.397",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211329,1737039103413,-512.8,0.00038356,18,"2025-01-16T14:51:43.413",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211330,1737039103430,-749.82,0.00038356,18,"2025-01-16T14:51:43.430",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211331,1737039103445,-2165.12,0.00038356,18,"2025-01-16T14:51:43.445",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211332,1737039103459,-500.0,0.00038356,18,"2025-01-16T14:51:43.459",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211333,1737039103475,-2894.7,0.00038356,18,"2025-01-16T14:51:43.475",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211334,1737039103491,-500.0,0.00038356,18,"2025-01-16T14:51:43.491",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211335,1737039103507,-1316.49,0.00038356,18,"2025-01-16T14:51:43.507",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211336,1737039103523,-512.8,0.00038356,18,"2025-01-16T14:51:43.523",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211337,1737039103539,-749.82,0.00038356,18,"2025-01-16T14:51:43.539",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211338,1737039103555,-500.0,0.00038356,18,"2025-01-16T14:51:43.555",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211339,1737039103569,-500.0,0.00038356,18,"2025-01-16T14:51:43.569",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211340,1737039103584,-500.0,0.00038356,18,"2025-01-16T14:51:43.584",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211341,1737039103602,-512.8,0.00038356,18,"2025-01-16T14:51:43.602",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211342,1737039103617,-749.82,0.00038356,18,"2025-01-16T14:51:43.617",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211343,1737039103633,-1316.49,0.00038356,18,"2025-01-16T14:51:43.633",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211344,1737039103649,-500.0,0.00038356,18,"2025-01-16T14:51:43.649",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211345,1737039103664,-500.0,0.00038356,18,"2025-01-16T14:51:43.664",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211346,1737039103679,-500.0,0.00038356,18,"2025-01-16T14:51:43.679",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211347,1737039103695,-2165.12,0.00038356,18,"2025-01-16T14:51:43.695",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211348,1737039103709,-749.82,0.00038356,18,"2025-01-16T14:51:43.709",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211349,1737039103724,-512.8,0.00038356,18,"2025-01-16T14:51:43.724",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211350,1737039103737,-1316.49,0.00038356,18,"2025-01-16T14:51:43.737",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211351,1737039103751,-500.0,0.00038356,18,"2025-01-16T14:51:43.751",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211352,1737039103767,-500.0,0.00038356,18,"2025-01-16T14:51:43.767",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211353,1737039103782,-500.0,0.00038356,18,"2025-01-16T14:51:43.782",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211354,1737039103796,-749.82,0.00038356,18,"2025-01-16T14:51:43.796",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211355,1737039103810,-512.89475104,0.00038356,18,"2025-01-16T14:51:43.810",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211356,1737039103826,-1316.49,0.00038356,18,"2025-01-16T14:51:43.826",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211357,1737039103840,-500.0,0.00038356,18,"2025-01-16T14:51:43.840",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211358,1737039103856,-500.0,0.00038356,18,"2025-01-16T14:51:43.856",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211359,1737039103870,-500.0,0.00038356,18,"2025-01-16T14:51:43.870",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211360,1737039103885,-1879.84,0.00038356,18,"2025-01-16T14:51:43.885",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211361,1737039103900,-1316.49,0.00038356,18,"2025-01-16T14:51:43.900",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211362,1737039103914,-2894.7,0.00038356,18,"2025-01-16T14:51:43.914",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211363,1737039103929,-776.3,0.00038356,18,"2025-01-16T14:51:43.929",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211364,1737039103944,-500.0,0.00038356,18,"2025-01-16T14:51:43.944",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211365,1737039103959,-2165.12,0.00038356,18,"2025-01-16T14:51:43.959",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211366,1737039103975,-749.82,0.00038356,18,"2025-01-16T14:51:43.975",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211367,1737039103990,-500.0,0.00038356,18,"2025-01-16T14:51:43.990",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211368,1737039104005,-500.0,0.00038356,18,"2025-01-16T14:51:44.005",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211369,1737039104021,-1316.49,0.00038356,18,"2025-01-16T14:51:44.021",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211370,1737039104038,-1879.84,0.00038356,18,"2025-01-16T14:51:44.038",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211371,1737039104054,-503.76808327,0.00038356,18,"2025-01-16T14:51:44.054",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211372,1737039104069,-500.0,0.00038356,18,"2025-01-16T14:51:44.069",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211373,1737039104085,-749.82,0.00038356,18,"2025-01-16T14:51:44.085",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211374,1737039104101,-500.0,0.00038356,18,"2025-01-16T14:51:44.101",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211375,1737039104116,-2894.7,0.00038356,18,"2025-01-16T14:51:44.116",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211376,1737039104131,-500.0,0.00038356,18,"2025-01-16T14:51:44.131",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211377,1737039104146,-776.3,0.00038356,18,"2025-01-16T14:51:44.146",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211378,1737039104162,-2165.12,0.00038356,18,"2025-01-16T14:51:44.162",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211379,1737039104178,-1316.57,0.00038356,18,"2025-01-16T14:51:44.178",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211380,1737039104193,-500.0,0.00038356,18,"2025-01-16T14:51:44.193",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211381,1737039104209,-1879.84,0.00038356,18,"2025-01-16T14:51:44.209",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211382,1737039104223,-500.0,0.00038356,18,"2025-01-16T14:51:44.223",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211383,1737039104238,-749.82,0.00038356,18,"2025-01-16T14:51:44.238",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211384,1737039104252,-2894.7,0.00038356,18,"2025-01-16T14:51:44.252",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211385,1737039104267,-396.21594387,0.00038356,18,"2025-01-16T14:51:44.267",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211386,1737039104285,-776.3,0.00038356,18,"2025-01-16T14:51:44.285",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211387,1737039104301,-500.0,0.00038356,18,"2025-01-16T14:51:44.301",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211388,1737039104316,-500.0,0.00038356,18,"2025-01-16T14:51:44.316",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211389,1737039104331,-749.82,0.00038356,18,"2025-01-16T14:51:44.331",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211390,1737039104350,-1879.84,0.00038356,18,"2025-01-16T14:51:44.350",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211391,1737039104368,-500.0,0.00038356,18,"2025-01-16T14:51:44.368",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211392,1737039104383,-749.82,0.00038356,18,"2025-01-16T14:51:44.383",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211393,1737039104399,-2165.12,0.00038356,18,"2025-01-16T14:51:44.399",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211394,1737039104414,-2894.7,0.00038356,18,"2025-01-16T14:51:44.414",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211395,1737039104431,-776.3,0.00038356,18,"2025-01-16T14:51:44.431",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211396,1737039104448,-1879.90523624,0.00038356,18,"2025-01-16T14:51:44.448",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211397,1737039104464,-500.0,0.00038356,18,"2025-01-16T14:51:44.464",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211398,1737039104481,-749.99,0.00038356,18,"2025-01-16T14:51:44.481",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211399,1737039104498,-500.0,0.00038356,18,"2025-01-16T14:51:44.498",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211400,1737039104723,-2165.12,0.00038356,18,"2025-01-16T14:51:44.723",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211401,1737039104734,-191.15387392,0.00038356,18,"2025-01-16T14:51:44.734",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211402,1737039104744,-510.83299355,0.00038356,18,"2025-01-16T14:51:44.744",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211403,1737039104754,-500.0,0.00038356,2,"2025-01-16T14:51:44.754",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211404,1737039104764,-2894.7,0.00038356,18,"2025-01-16T14:51:44.764",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211405,1737039104774,-776.3,0.00038356,18,"2025-01-16T14:51:44.774",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211406,1737039104783,-2165.12,0.00038356,18,"2025-01-16T14:51:44.783",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211407,1737039104793,-612.37732378,0.00038356,2,"2025-01-16T14:51:44.793",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211408,1737039104803,-2894.7,0.00038356,18,"2025-01-16T14:51:44.803",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211409,1737039104813,-776.35,0.00038356,18,"2025-01-16T14:51:44.813",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211410,1737039104822,-2165.12,0.00038356,18,"2025-01-16T14:51:44.822",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211411,1737039104831,-2894.7,0.00038356,18,"2025-01-16T14:51:44.831",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211412,1737039104841,-2165.12,0.00038356,18,"2025-01-16T14:51:44.841",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211413,1737039104855,-2894.7,0.00038356,18,"2025-01-16T14:51:44.855",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211414,1737039104865,-500.0,0.00038356,18,"2025-01-16T14:51:44.865",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211415,1737039104875,-500.0,0.00038356,18,"2025-01-16T14:51:44.875",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211416,1737039104884,-2165.12,0.00038356,18,"2025-01-16T14:51:44.884",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211417,1737039104894,-501.41709868,0.00038356,18,"2025-01-16T14:51:44.894",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211418,1737039104904,-2894.7,0.00038356,18,"2025-01-16T14:51:44.904",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211419,1737039104915,-505.25720639,0.00038356,18,"2025-01-16T14:51:44.915",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211420,1737039104926,-500.0,0.00038356,18,"2025-01-16T14:51:44.926",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211421,1737039104936,-500.0,0.00038356,18,"2025-01-16T14:51:44.936",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211422,1737039104946,-500.0,0.00038356,18,"2025-01-16T14:51:44.946",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211423,1737039104956,-2165.12,0.00038356,18,"2025-01-16T14:51:44.956",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211424,1737039104966,-500.0,0.00038356,18,"2025-01-16T14:51:44.966",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211425,1737039104976,-500.0,0.00038356,18,"2025-01-16T14:51:44.976",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211426,1737039104986,-2894.7,0.00038356,18,"2025-01-16T14:51:44.986",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211427,1737039104995,-500.0,0.00038356,18,"2025-01-16T14:51:44.995",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211428,1737039105005,-2165.12,0.00038356,18,"2025-01-16T14:51:45.005",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211429,1737039105015,-500.0,0.00038356,18,"2025-01-16T14:51:45.015",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211430,1737039105024,-500.0,0.00038356,18,"2025-01-16T14:51:45.024",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211431,1737039105033,-500.0,0.00038356,18,"2025-01-16T14:51:45.033",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211432,1737039105044,-500.0,0.00038356,18,"2025-01-16T14:51:45.044",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211433,1737039105054,-500.0,0.00038356,18,"2025-01-16T14:51:45.054",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211434,1737039105064,-500.0,0.00038356,18,"2025-01-16T14:51:45.064",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211435,1737039105075,-500.0,0.00038356,18,"2025-01-16T14:51:45.075",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211436,1737039105086,-500.0,0.00038356,18,"2025-01-16T14:51:45.086",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211437,1737039105103,-500.0,0.00038356,18,"2025-01-16T14:51:45.103",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211438,1737039105114,-438.15840899,0.00038356,18,"2025-01-16T14:51:45.114",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211439,1737039105125,-500.0,0.00038356,18,"2025-01-16T14:51:45.125",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211440,1737039105137,-500.0,0.00038356,18,"2025-01-16T14:51:45.137",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211441,1737039105147,-500.0,0.00038356,18,"2025-01-16T14:51:45.147",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211442,1737039105158,-500.0,0.00038356,18,"2025-01-16T14:51:45.158",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211443,1737039105168,-500.0,0.00038356,18,"2025-01-16T14:51:45.168",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211444,1737039105179,-502.05253186,0.00038356,18,"2025-01-16T14:51:45.179",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211445,1737039105189,-2165.12,0.00038356,18,"2025-01-16T14:51:45.189",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211446,1737039105199,-151.0,0.00038356,7,"2025-01-16T14:51:45.199",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211447,1737039105209,-2894.7,0.00038356,18,"2025-01-16T14:51:45.209",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211448,1737039105219,-500.0,0.00038356,18,"2025-01-16T14:51:45.219",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211449,1737039105229,-500.0,0.00038356,18,"2025-01-16T14:51:45.229",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211450,1737039105238,-500.0,0.00038356,18,"2025-01-16T14:51:45.238",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211451,1737039105248,-151.0,0.00038356,7,"2025-01-16T14:51:45.248",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211452,1737039105257,-211.411858,0.00038356,7,"2025-01-16T14:51:45.257",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211453,1737039105267,-500.0,0.00038356,18,"2025-01-16T14:51:45.267",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211454,1737039105276,-500.0,0.00038356,18,"2025-01-16T14:51:45.276",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211455,1737039105286,-500.0,0.00038356,18,"2025-01-16T14:51:45.286",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211456,1737039105295,-151.0,0.00038356,7,"2025-01-16T14:51:45.295",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211457,1737039105306,-500.0,0.00038356,18,"2025-01-16T14:51:45.306",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211458,1737039105316,-500.0,0.00038356,18,"2025-01-16T14:51:45.316",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211459,1737039105325,-500.0,0.00038356,18,"2025-01-16T14:51:45.325",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211460,1737039105336,-500.0,0.00038356,18,"2025-01-16T14:51:45.336",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211461,1737039105353,-151.0,0.00038356,7,"2025-01-16T14:51:45.353",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211462,1737039105362,-243.77268724,0.00038356,18,"2025-01-16T14:51:45.362",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211463,1737039105372,-500.0,0.00038356,18,"2025-01-16T14:51:45.372",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211464,1737039105383,-2894.7,0.00038356,18,"2025-01-16T14:51:45.383",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211465,1737039105393,-2165.12,0.00038356,18,"2025-01-16T14:51:45.393",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211466,1737039105402,-500.0,0.00038356,18,"2025-01-16T14:51:45.402",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211467,1737039105412,-151.0,0.00038356,7,"2025-01-16T14:51:45.412",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211468,1737039105422,-500.0,0.00038356,18,"2025-01-16T14:51:45.422",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211469,1737039105432,-500.0,0.00038356,18,"2025-01-16T14:51:45.432",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211470,1737039105443,-500.0,0.00038356,18,"2025-01-16T14:51:45.443",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211471,1737039105453,-500.0,0.00038356,18,"2025-01-16T14:51:45.453",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211472,1737039105463,-502.7532476,0.00038356,18,"2025-01-16T14:51:45.463",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211473,1737039105473,-151.0,0.00038356,7,"2025-01-16T14:51:45.473",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211474,1737039105483,-500.0,0.00038356,18,"2025-01-16T14:51:45.483",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211475,1737039105493,-500.0,0.00038356,18,"2025-01-16T14:51:45.493",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211476,1737039105502,-571.91192662,0.00038356,18,"2025-01-16T14:51:45.502",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211477,1737039105511,-500.0,0.00038356,18,"2025-01-16T14:51:45.511",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211478,1737039105522,-500.0,0.00038356,18,"2025-01-16T14:51:45.522",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211479,1737039105531,-500.0,0.00038356,18,"2025-01-16T14:51:45.531",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211480,1737039105541,-151.0,0.00038356,7,"2025-01-16T14:51:45.541",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211481,1737039105552,-500.0,0.00038356,18,"2025-01-16T14:51:45.552",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211482,1737039105562,-500.0,0.00038356,18,"2025-01-16T14:51:45.562",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211483,1737039105572,-500.0,0.00038356,18,"2025-01-16T14:51:45.572",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211484,1737039105583,-500.0,0.00038356,18,"2025-01-16T14:51:45.583",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211485,1737039105593,-500.0,0.00038356,18,"2025-01-16T14:51:45.593",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211486,1737039105606,-500.0,0.00038356,18,"2025-01-16T14:51:45.606",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211487,1737039105616,-151.0,0.00038356,7,"2025-01-16T14:51:45.616",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211488,1737039105627,-500.0,0.00038356,18,"2025-01-16T14:51:45.627",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211489,1737039105636,-2894.7,0.00038356,18,"2025-01-16T14:51:45.636",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211490,1737039105646,-500.0,0.00038356,18,"2025-01-16T14:51:45.646",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211491,1737039105656,-500.0,0.00038356,18,"2025-01-16T14:51:45.656",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211492,1737039105666,-500.0,0.00038356,18,"2025-01-16T14:51:45.666",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211493,1737039105677,-2165.12,0.00038356,18,"2025-01-16T14:51:45.677",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211494,1737039105687,-500.0,0.00038356,18,"2025-01-16T14:51:45.687",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211495,1737039105698,-500.0,0.00038356,18,"2025-01-16T14:51:45.698",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211496,1737039105708,-500.0,0.00038356,18,"2025-01-16T14:51:45.708",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211497,1737039105719,-500.0,0.00038356,18,"2025-01-16T14:51:45.719",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211498,1737039105730,-500.0,0.00038356,18,"2025-01-16T14:51:45.730",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211499,1737039105741,-500.65040698,0.00038356,18,"2025-01-16T14:51:45.741",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211500,1737039105751,-500.0,0.00038356,18,"2025-01-16T14:51:45.751",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211501,1737039105761,-500.0,0.00038356,18,"2025-01-16T14:51:45.761",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211502,1737039105772,-500.0,0.00038356,18,"2025-01-16T14:51:45.772",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211503,1737039105782,-500.0,0.00038356,18,"2025-01-16T14:51:45.782",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211504,1737039105793,-500.0,0.00038356,18,"2025-01-16T14:51:45.793",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211505,1737039105803,-500.0,0.00038356,18,"2025-01-16T14:51:45.803",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211506,1737039105812,-151.0,0.00038356,7,"2025-01-16T14:51:45.812",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211507,1737039105822,-500.0,0.00038356,18,"2025-01-16T14:51:45.822",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211508,1737039105832,-2894.7,0.00038356,18,"2025-01-16T14:51:45.832",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211509,1737039105842,-500.0,0.00038356,18,"2025-01-16T14:51:45.842",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211510,1737039105856,-500.0,0.00038356,18,"2025-01-16T14:51:45.856",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211511,1737039105865,-2165.12,0.00038356,18,"2025-01-16T14:51:45.865",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211512,1737039105875,-503.78777247,0.00038356,18,"2025-01-16T14:51:45.875",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211513,1737039105885,-500.0,0.00038356,18,"2025-01-16T14:51:45.885",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211514,1737039105895,-500.0,0.00038356,18,"2025-01-16T14:51:45.895",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211515,1737039105905,-500.0,0.00038356,18,"2025-01-16T14:51:45.905",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211516,1737039105914,-500.0,0.00038356,18,"2025-01-16T14:51:45.914",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211517,1737039105924,-500.0,0.00038356,18,"2025-01-16T14:51:45.924",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211518,1737039105933,-500.0,0.00038356,18,"2025-01-16T14:51:45.933",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211519,1737039105943,-151.0,0.00038356,7,"2025-01-16T14:51:45.943",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211520,1737039105954,-500.0,0.00038356,18,"2025-01-16T14:51:45.954",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211521,1737039105963,-500.0,0.00038356,18,"2025-01-16T14:51:45.963",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211522,1737039105973,-500.0,0.00038356,18,"2025-01-16T14:51:45.973",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211523,1737039105982,-500.0,0.00038356,18,"2025-01-16T14:51:45.982",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211524,1737039105992,-500.0,0.00038356,18,"2025-01-16T14:51:45.992",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211525,1737039106002,-2894.7,0.00038356,18,"2025-01-16T14:51:46.002",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211526,1737039106012,-500.0,0.00038356,18,"2025-01-16T14:51:46.012",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211527,1737039106021,-2165.12,0.00038356,18,"2025-01-16T14:51:46.021",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211528,1737039106031,-500.0,0.00038356,18,"2025-01-16T14:51:46.031",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211529,1737039106041,-500.0,0.00038356,18,"2025-01-16T14:51:46.041",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211530,1737039106051,-500.0,0.00038356,18,"2025-01-16T14:51:46.051",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211531,1737039106060,-510.34266327,0.00038356,18,"2025-01-16T14:51:46.060",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211532,1737039106070,-360.53338847,0.00038356,18,"2025-01-16T14:51:46.070",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211533,1737039106080,-2894.7,0.00038356,18,"2025-01-16T14:51:46.080",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211534,1737039106090,-500.0,0.00038356,18,"2025-01-16T14:51:46.090",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211535,1737039106101,-500.0,0.00038356,18,"2025-01-16T14:51:46.101",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211536,1737039106112,-500.0,0.00038356,18,"2025-01-16T14:51:46.112",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211537,1737039106122,-2165.12,0.00038356,18,"2025-01-16T14:51:46.122",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211538,1737039106132,-500.0,0.00038356,18,"2025-01-16T14:51:46.132",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211539,1737039106142,-500.0,0.00038356,18,"2025-01-16T14:51:46.142",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211540,1737039106153,-500.0,0.00038356,18,"2025-01-16T14:51:46.153",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211541,1737039106164,-606.63488924,0.00038356,18,"2025-01-16T14:51:46.164",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211542,1737039106173,-500.0,0.00038356,18,"2025-01-16T14:51:46.173",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211543,1737039106183,-500.0,0.00038356,18,"2025-01-16T14:51:46.183",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211544,1737039106194,-500.0,0.00038356,18,"2025-01-16T14:51:46.194",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211545,1737039106205,-500.0,0.00038356,18,"2025-01-16T14:51:46.205",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211546,1737039106214,-2165.12,0.00038356,18,"2025-01-16T14:51:46.214",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211547,1737039106224,-2894.7,0.00038356,18,"2025-01-16T14:51:46.224",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211548,1737039106234,-500.0,0.00038356,18,"2025-01-16T14:51:46.234",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211549,1737039106244,-500.0,0.00038356,18,"2025-01-16T14:51:46.244",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211550,1737039106254,-500.0,0.00038356,18,"2025-01-16T14:51:46.254",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211551,1737039106264,-500.0,0.00038356,18,"2025-01-16T14:51:46.264",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211552,1737039106275,-500.0,0.00038356,18,"2025-01-16T14:51:46.275",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211553,1737039106285,-500.0,0.00038356,18,"2025-01-16T14:51:46.285",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211554,1737039106295,-500.0,0.00038356,18,"2025-01-16T14:51:46.295",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211555,1737039106304,-500.0,0.00038356,18,"2025-01-16T14:51:46.304",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211556,1737039106315,-500.0,0.00038356,18,"2025-01-16T14:51:46.315",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211557,1737039106324,-500.0,0.00038356,18,"2025-01-16T14:51:46.324",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211558,1737039106335,-500.0,0.00038356,18,"2025-01-16T14:51:46.335",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211559,1737039106345,-2894.93424087,0.00038356,18,"2025-01-16T14:51:46.345",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211560,1737039106359,-500.0,0.00038356,18,"2025-01-16T14:51:46.359",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211561,1737039106371,-2165.21,0.00038356,18,"2025-01-16T14:51:46.371",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211562,1737039106382,-500.0,0.00038356,18,"2025-01-16T14:51:46.382",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211563,1737039106393,-500.0,0.00038356,18,"2025-01-16T14:51:46.393",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211564,1737039106403,-500.0,0.00038356,18,"2025-01-16T14:51:46.403",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211565,1737039106413,-500.0,0.00038356,18,"2025-01-16T14:51:46.413",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211566,1737039106423,-496.20418282,0.00038356,18,"2025-01-16T14:51:46.423",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211567,1737039106433,-634.90024462,0.00038356,18,"2025-01-16T14:51:46.433",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211568,1737039106443,-500.0,0.00038356,18,"2025-01-16T14:51:46.443",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211569,1737039106453,-500.0,0.00038356,18,"2025-01-16T14:51:46.453",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211570,1737039106463,-500.0,0.00038356,18,"2025-01-16T14:51:46.463",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211571,1737039106473,-500.0,0.00038356,18,"2025-01-16T14:51:46.473",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211572,1737039106482,-500.0,0.00038356,18,"2025-01-16T14:51:46.482",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211573,1737039106491,-500.0,0.00038356,18,"2025-01-16T14:51:46.491",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211574,1737039106502,-500.0,0.00038356,18,"2025-01-16T14:51:46.502",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211575,1737039106511,-500.0,0.00038356,18,"2025-01-16T14:51:46.511",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211576,1737039106520,-500.0,0.00038356,18,"2025-01-16T14:51:46.520",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211577,1737039106530,-500.0,0.00038356,18,"2025-01-16T14:51:46.530",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211578,1737039106540,-412.77597554,0.00038356,18,"2025-01-16T14:51:46.540",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211579,1737039106550,-500.0,0.00038356,18,"2025-01-16T14:51:46.550",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211580,1737039106561,-500.0,0.00038356,18,"2025-01-16T14:51:46.561",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211581,1737039106571,-500.0,0.00038356,18,"2025-01-16T14:51:46.571",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211582,1737039106581,-500.0,0.00038356,18,"2025-01-16T14:51:46.581",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211583,1737039106591,-500.0,0.00038356,18,"2025-01-16T14:51:46.591",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211584,1737039106604,-500.0,0.00038356,18,"2025-01-16T14:51:46.604",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211585,1737039106614,-500.0,0.00038356,18,"2025-01-16T14:51:46.614",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211586,1737039106624,-500.0,0.00038356,18,"2025-01-16T14:51:46.624",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211587,1737039106634,-501.68396617,0.00038356,18,"2025-01-16T14:51:46.634",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211588,1737039106643,-500.0,0.00038356,18,"2025-01-16T14:51:46.643",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211589,1737039106653,-500.0,0.00038356,18,"2025-01-16T14:51:46.653",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211590,1737039106663,-500.0,0.00038356,18,"2025-01-16T14:51:46.663",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211591,1737039106673,-503.88130421,0.00038356,18,"2025-01-16T14:51:46.673",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211592,1737039106683,-500.0,0.00038356,18,"2025-01-16T14:51:46.683",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211593,1737039106693,-500.0,0.00038356,18,"2025-01-16T14:51:46.693",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211594,1737039106702,-162.24,0.00038356,18,"2025-01-16T14:51:46.702",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211595,1737039106712,-500.0,0.00038356,18,"2025-01-16T14:51:46.712",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211596,1737039106721,-500.0,0.00038356,18,"2025-01-16T14:51:46.721",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211597,1737039106731,-500.0,0.00038356,18,"2025-01-16T14:51:46.731",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211598,1737039106741,-193.87193615,0.00038356,18,"2025-01-16T14:51:46.741",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211599,1737039106751,-504.37440412,0.00038356,18,"2025-01-16T14:51:46.751",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211600,1737039106761,-501.98749937,0.00038356,18,"2025-01-16T14:51:46.761",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211601,1737039106771,-500.0,0.00038356,18,"2025-01-16T14:51:46.771",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211602,1737039106780,-500.0,0.00038356,18,"2025-01-16T14:51:46.780",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211603,1737039106790,-500.0,0.00038356,18,"2025-01-16T14:51:46.790",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211604,1737039106800,-500.0,0.00038356,18,"2025-01-16T14:51:46.800",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211605,1737039106810,-500.0,0.00038356,18,"2025-01-16T14:51:46.810",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211606,1737039106821,-500.0,0.00038356,18,"2025-01-16T14:51:46.821",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211607,1737039106831,-179.96137522,0.00038356,18,"2025-01-16T14:51:46.831",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211608,1737039106840,-500.0,0.00038356,18,"2025-01-16T14:51:46.840",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211609,1737039106852,-544.03,0.00038356,18,"2025-01-16T14:51:46.852",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211610,1737039106862,-500.0,0.00038356,18,"2025-01-16T14:51:46.862",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211611,1737039106872,-500.0,0.00038356,18,"2025-01-16T14:51:46.872",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211612,1737039106882,-500.0,0.00038356,18,"2025-01-16T14:51:46.882",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211613,1737039106892,-500.0,0.00038356,18,"2025-01-16T14:51:46.892",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211614,1737039106902,-500.0,0.00038356,18,"2025-01-16T14:51:46.902",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211615,1737039106912,-500.0,0.00038356,18,"2025-01-16T14:51:46.912",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211616,1737039106922,-500.0,0.00038356,18,"2025-01-16T14:51:46.922",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211617,1737039106932,-500.0,0.00038356,18,"2025-01-16T14:51:46.932",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211618,1737039106942,-500.0,0.00038356,18,"2025-01-16T14:51:46.942",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211619,1737039106952,-500.0,0.00038356,18,"2025-01-16T14:51:46.952",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211620,1737039106962,-500.0,0.00038356,18,"2025-01-16T14:51:46.962",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211621,1737039106972,-500.0,0.00038356,18,"2025-01-16T14:51:46.972",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211622,1737039107121,-500.0,0.00038356,18,"2025-01-16T14:51:47.121",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211623,1737039107131,-502.22017476,0.00038356,18,"2025-01-16T14:51:47.131",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211624,1737039107142,-397.73939287,0.00038356,18,"2025-01-16T14:51:47.142",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211625,1737039107152,-500.0,0.00038356,18,"2025-01-16T14:51:47.152",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211626,1737039107162,-500.0,0.00038356,18,"2025-01-16T14:51:47.162",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211627,1737039107173,-500.0,0.00038356,18,"2025-01-16T14:51:47.173",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211628,1737039107183,-500.0,0.00038356,18,"2025-01-16T14:51:47.183",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211629,1737039107193,-509.54190352,0.00038356,18,"2025-01-16T14:51:47.193",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211630,1737039107203,-619.82111536,0.00038356,18,"2025-01-16T14:51:47.203",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211631,1737039107212,-500.0,0.00038356,18,"2025-01-16T14:51:47.212",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211632,1737039107222,-505.70000348,0.00038356,18,"2025-01-16T14:51:47.222",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211633,1737039107231,-500.0,0.00038356,18,"2025-01-16T14:51:47.231",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211634,1737039107240,-500.0,0.00038356,18,"2025-01-16T14:51:47.240",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211635,1737039107251,-2100.22,0.00038356,18,"2025-01-16T14:51:47.251",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211636,1737039107260,-500.0,0.00038356,18,"2025-01-16T14:51:47.260",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211637,1737039107271,-2100.22,0.00038356,18,"2025-01-16T14:51:47.271",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211638,1737039107281,-500.0,0.00038356,18,"2025-01-16T14:51:47.281",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211639,1737039107291,-2100.22,0.00038356,18,"2025-01-16T14:51:47.291",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211640,1737039107300,-500.0,0.00038356,18,"2025-01-16T14:51:47.300",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211641,1737039107309,-2100.22,0.00038356,18,"2025-01-16T14:51:47.309",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211642,1737039107318,-500.0,0.00038356,18,"2025-01-16T14:51:47.318",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211643,1737039107327,-2100.22,0.00038356,18,"2025-01-16T14:51:47.327",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211644,1737039107338,-502.5346196,0.00038356,18,"2025-01-16T14:51:47.338",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211645,1737039107356,-500.0,0.00038356,18,"2025-01-16T14:51:47.356",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211646,1737039107366,-501.08771582,0.00038356,18,"2025-01-16T14:51:47.366",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211647,1737039107375,-500.0,0.00038356,18,"2025-01-16T14:51:47.375",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211648,1737039107386,-500.0,0.00038356,18,"2025-01-16T14:51:47.386",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211649,1737039107396,-2100.22,0.00038356,18,"2025-01-16T14:51:47.396",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211650,1737039107406,-500.0,0.00038356,18,"2025-01-16T14:51:47.406",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211651,1737039107415,-500.0,0.00038356,18,"2025-01-16T14:51:47.415",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211652,1737039107426,-2100.22,0.00038356,18,"2025-01-16T14:51:47.426",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211653,1737039107435,-515.22861288,0.00038356,18,"2025-01-16T14:51:47.435",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211654,1737039107445,-500.0,0.00038356,18,"2025-01-16T14:51:47.445",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211655,1737039107455,-500.0,0.00038356,18,"2025-01-16T14:51:47.455",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211656,1737039107464,-2100.22,0.00038356,18,"2025-01-16T14:51:47.464",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211657,1737039107474,-500.0,0.00038356,18,"2025-01-16T14:51:47.474",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211658,1737039107484,-500.0,0.00038356,18,"2025-01-16T14:51:47.484",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211659,1737039107494,-2100.22,0.00038356,18,"2025-01-16T14:51:47.494",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211660,1737039107504,-500.0,0.00038356,18,"2025-01-16T14:51:47.504",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211661,1737039107514,-500.0,0.00038356,18,"2025-01-16T14:51:47.514",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211662,1737039107524,-2100.22,0.00038356,18,"2025-01-16T14:51:47.524",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211663,1737039107534,-517.14949898,0.00038356,18,"2025-01-16T14:51:47.534",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211664,1737039107543,-500.0,0.00038356,18,"2025-01-16T14:51:47.543",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211665,1737039107553,-500.0,0.00038356,18,"2025-01-16T14:51:47.553",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211666,1737039107563,-2100.22,0.00038356,18,"2025-01-16T14:51:47.563",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211667,1737039107573,-500.0,0.00038356,18,"2025-01-16T14:51:47.573",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211668,1737039107583,-500.0,0.00038356,18,"2025-01-16T14:51:47.583",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211669,1737039107594,-500.0,0.00038356,18,"2025-01-16T14:51:47.594",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211670,1737039107606,-500.0,0.00038356,18,"2025-01-16T14:51:47.606",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211671,1737039107617,-2100.22,0.00038356,18,"2025-01-16T14:51:47.617",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211672,1737039107627,-500.0,0.00038356,18,"2025-01-16T14:51:47.627",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211673,1737039107638,-500.0,0.00038356,18,"2025-01-16T14:51:47.638",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211674,1737039107648,-500.0,0.00038356,18,"2025-01-16T14:51:47.648",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211675,1737039107658,-2100.22,0.00038356,18,"2025-01-16T14:51:47.658",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211676,1737039107668,-500.0,0.00038356,18,"2025-01-16T14:51:47.668",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211677,1737039107679,-500.0,0.00038356,18,"2025-01-16T14:51:47.679",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211678,1737039107688,-500.0,0.00038356,18,"2025-01-16T14:51:47.688",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211679,1737039107698,-500.0,0.00038356,18,"2025-01-16T14:51:47.698",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211680,1737039107708,-500.0,0.00038356,18,"2025-01-16T14:51:47.708",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211681,1737039107718,-500.0,0.00038356,18,"2025-01-16T14:51:47.718",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211682,1737039107728,-500.0,0.00038356,18,"2025-01-16T14:51:47.728",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211683,1737039107738,-2100.22,0.00038356,18,"2025-01-16T14:51:47.738",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211684,1737039107748,-500.0,0.00038356,18,"2025-01-16T14:51:47.748",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211685,1737039107758,-500.0,0.00038356,18,"2025-01-16T14:51:47.758",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211686,1737039107768,-500.0,0.00038356,18,"2025-01-16T14:51:47.768",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211687,1737039107778,-601.86778966,0.00038356,18,"2025-01-16T14:51:47.778",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211688,1737039107787,-2100.22,0.00038356,18,"2025-01-16T14:51:47.787",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211689,1737039107797,-500.0,0.00038356,18,"2025-01-16T14:51:47.797",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211690,1737039107807,-500.0,0.00038356,18,"2025-01-16T14:51:47.807",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211691,1737039107816,-500.0,0.00038356,18,"2025-01-16T14:51:47.816",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211692,1737039107826,-419.64011001,0.00038356,18,"2025-01-16T14:51:47.826",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211693,1737039107835,-500.0,0.00038356,18,"2025-01-16T14:51:47.835",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211694,1737039107844,-2100.22,0.00038356,18,"2025-01-16T14:51:47.844",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211695,1737039107857,-500.0,0.00038356,18,"2025-01-16T14:51:47.857",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211696,1737039107867,-500.0,0.00038356,18,"2025-01-16T14:51:47.867",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211697,1737039107878,-500.0,0.00038356,18,"2025-01-16T14:51:47.878",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211698,1737039107887,-500.0,0.00038356,18,"2025-01-16T14:51:47.887",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211699,1737039107897,-519.46,0.00038356,18,"2025-01-16T14:51:47.897",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211700,1737039107907,-2100.22,0.00038356,18,"2025-01-16T14:51:47.907",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211701,1737039107916,-515.08515731,0.00038356,18,"2025-01-16T14:51:47.916",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211702,1737039107926,-333.75498253,0.00038356,18,"2025-01-16T14:51:47.926",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211703,1737039107936,-500.0,0.00038356,18,"2025-01-16T14:51:47.936",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211704,1737039107946,-500.0,0.00038356,18,"2025-01-16T14:51:47.946",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211705,1737039107955,-2100.22,0.00038356,18,"2025-01-16T14:51:47.955",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211706,1737039107965,-500.0,0.00038356,18,"2025-01-16T14:51:47.965",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211707,1737039107974,-507.88832278,0.00038356,18,"2025-01-16T14:51:47.974",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211708,1737039107984,-501.88076773,0.00038356,18,"2025-01-16T14:51:47.984",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211709,1737039107994,-2100.22,0.00038356,18,"2025-01-16T14:51:47.994",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211710,1737039108003,-500.0,0.00038356,18,"2025-01-16T14:51:48.003",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211711,1737039108014,-2100.22,0.00038356,18,"2025-01-16T14:51:48.014",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211712,1737039108023,-500.0,0.00038356,18,"2025-01-16T14:51:48.023",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211713,1737039108032,-2100.22,0.00038356,18,"2025-01-16T14:51:48.032",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211714,1737039108042,-519.46,0.00038356,18,"2025-01-16T14:51:48.042",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211715,1737039108052,-500.0,0.00038356,18,"2025-01-16T14:51:48.052",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211716,1737039108062,-500.0,0.00038356,18,"2025-01-16T14:51:48.062",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211717,1737039108071,-2100.22,0.00038356,18,"2025-01-16T14:51:48.071",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211718,1737039108081,-500.0,0.00038356,18,"2025-01-16T14:51:48.081",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211719,1737039108091,-500.0,0.00038356,18,"2025-01-16T14:51:48.091",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211720,1737039108102,-4131.73,0.00038356,18,"2025-01-16T14:51:48.102",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211721,1737039108112,-500.0,0.00038356,18,"2025-01-16T14:51:48.112",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211722,1737039108122,-500.0,0.00038356,18,"2025-01-16T14:51:48.122",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211723,1737039108132,-500.0,0.00038356,18,"2025-01-16T14:51:48.132",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211724,1737039108142,-500.0,0.00038356,18,"2025-01-16T14:51:48.142",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211725,1737039108151,-582.9,0.00038356,18,"2025-01-16T14:51:48.151",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211726,1737039108161,-447.44437067,0.00038356,18,"2025-01-16T14:51:48.161",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211727,1737039108171,-500.0,0.00038356,18,"2025-01-16T14:51:48.171",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211728,1737039108182,-501.44893416,0.00038356,18,"2025-01-16T14:51:48.182",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211729,1737039108191,-500.0,0.00038356,18,"2025-01-16T14:51:48.191",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211730,1737039108201,-2100.22,0.00038356,18,"2025-01-16T14:51:48.201",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211731,1737039108211,-500.0,0.00038356,18,"2025-01-16T14:51:48.211",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211732,1737039108222,-500.0,0.00038356,18,"2025-01-16T14:51:48.222",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211733,1737039108232,-4131.73,0.00038356,18,"2025-01-16T14:51:48.232",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211734,1737039108242,-519.46,0.00038356,18,"2025-01-16T14:51:48.242",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211735,1737039108253,-500.0,0.00038356,18,"2025-01-16T14:51:48.253",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211736,1737039108263,-500.0,0.00038356,18,"2025-01-16T14:51:48.263",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211737,1737039108274,-2100.36809236,0.00038356,18,"2025-01-16T14:51:48.274",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211738,1737039108285,-500.0,0.00038356,18,"2025-01-16T14:51:48.285",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211739,1737039108296,-500.0,0.00038356,18,"2025-01-16T14:51:48.296",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211740,1737039108306,-500.0,0.00038356,18,"2025-01-16T14:51:48.306",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211741,1737039108316,-500.0,0.00038356,18,"2025-01-16T14:51:48.316",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211742,1737039108326,-500.0,0.00038356,18,"2025-01-16T14:51:48.326",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211743,1737039108337,-519.46,0.00038356,18,"2025-01-16T14:51:48.337",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211744,1737039108347,-500.0,0.00038356,18,"2025-01-16T14:51:48.347",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211745,1737039108359,-500.0,0.00038356,18,"2025-01-16T14:51:48.359",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211746,1737039108372,-500.0,0.00038356,18,"2025-01-16T14:51:48.372",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211747,1737039108383,-4131.73,0.00038356,18,"2025-01-16T14:51:48.383",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211748,1737039108393,-500.0,0.00038356,18,"2025-01-16T14:51:48.393",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211749,1737039108403,-500.0,0.00038356,18,"2025-01-16T14:51:48.403",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211750,1737039108415,-500.0,0.00038356,18,"2025-01-16T14:51:48.415",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211751,1737039108425,-516.59899298,0.00038356,18,"2025-01-16T14:51:48.425",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211752,1737039108435,-500.0,0.00038356,18,"2025-01-16T14:51:48.435",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211753,1737039108445,-500.0,0.00038356,18,"2025-01-16T14:51:48.445",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211754,1737039108455,-500.0,0.00038356,18,"2025-01-16T14:51:48.455",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211755,1737039108466,-500.0,0.00038356,18,"2025-01-16T14:51:48.466",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211756,1737039108476,-500.0,0.00038356,18,"2025-01-16T14:51:48.476",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211757,1737039108487,-500.0,0.00038356,18,"2025-01-16T14:51:48.487",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211758,1737039108497,-4131.73,0.00038356,18,"2025-01-16T14:51:48.497",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211759,1737039108507,-500.0,0.00038356,18,"2025-01-16T14:51:48.507",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211760,1737039108517,-500.0,0.00038356,18,"2025-01-16T14:51:48.517",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211761,1737039108527,-519.46,0.00038356,18,"2025-01-16T14:51:48.527",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211762,1737039108537,-502.26594813,0.00038356,18,"2025-01-16T14:51:48.537",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211763,1737039108547,-500.0,0.00038356,18,"2025-01-16T14:51:48.547",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211764,1737039108556,-500.0,0.00038356,18,"2025-01-16T14:51:48.556",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211765,1737039108566,-500.0,0.00038356,18,"2025-01-16T14:51:48.566",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211766,1737039108576,-500.0,0.00038356,18,"2025-01-16T14:51:48.576",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211767,1737039108586,-500.0,0.00038356,18,"2025-01-16T14:51:48.586",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211768,1737039108596,-500.0,0.00038356,18,"2025-01-16T14:51:48.596",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211769,1737039108611,-4131.73,0.00038356,18,"2025-01-16T14:51:48.611",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211770,1737039108623,-500.0,0.00038356,18,"2025-01-16T14:51:48.623",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211771,1737039108633,-500.0,0.00038356,18,"2025-01-16T14:51:48.633",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211772,1737039108646,-500.0,0.00038356,18,"2025-01-16T14:51:48.646",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211773,1737039108656,-519.46,0.00038356,18,"2025-01-16T14:51:48.656",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211774,1737039108667,-500.0,0.00038356,18,"2025-01-16T14:51:48.667",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211775,1737039108678,-500.0,0.00038356,18,"2025-01-16T14:51:48.678",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211776,1737039108688,-500.0,0.00038356,18,"2025-01-16T14:51:48.688",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211777,1737039108698,-335.06291991,0.00038356,18,"2025-01-16T14:51:48.698",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211778,1737039108707,-500.0,0.00038356,18,"2025-01-16T14:51:48.707",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211779,1737039108717,-500.0,0.00038356,18,"2025-01-16T14:51:48.717",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211780,1737039108727,-500.0,0.00038356,18,"2025-01-16T14:51:48.727",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211781,1737039108737,-500.0,0.00038356,18,"2025-01-16T14:51:48.737",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211782,1737039108747,-4131.73,0.00038356,18,"2025-01-16T14:51:48.747",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211783,1737039108757,-500.0,0.00038356,18,"2025-01-16T14:51:48.757",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211784,1737039108767,-500.0,0.00038356,18,"2025-01-16T14:51:48.767",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211785,1737039108776,-519.46,0.00038356,18,"2025-01-16T14:51:48.776",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211786,1737039108786,-500.0,0.00038356,18,"2025-01-16T14:51:48.786",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211787,1737039108796,-500.0,0.00038356,18,"2025-01-16T14:51:48.796",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211788,1737039108806,-1093.34,0.00038356,18,"2025-01-16T14:51:48.806",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211789,1737039108816,-500.0,0.00038356,18,"2025-01-16T14:51:48.816",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211790,1737039108827,-151.0,0.00038356,7,"2025-01-16T14:51:48.827",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211791,1737039108837,-502.40091197,0.00038356,18,"2025-01-16T14:51:48.837",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211792,1737039108847,-500.0,0.00038356,18,"2025-01-16T14:51:48.847",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211793,1737039108859,-500.0,0.00038356,18,"2025-01-16T14:51:48.859",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211794,1737039108869,-500.0,0.00038356,18,"2025-01-16T14:51:48.869",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211795,1737039108880,-1093.34,0.00038356,18,"2025-01-16T14:51:48.880",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211796,1737039108890,-4131.73,0.00038356,18,"2025-01-16T14:51:48.890",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211797,1737039108900,-500.0,0.00038356,18,"2025-01-16T14:51:48.900",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211798,1737039108910,-500.0,0.00038356,18,"2025-01-16T14:51:48.910",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211799,1737039108920,-500.0,0.00038356,18,"2025-01-16T14:51:48.920",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211800,1737039108931,-1575.63,0.00038356,18,"2025-01-16T14:51:48.931",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211801,1737039108941,-1093.34,0.00038356,18,"2025-01-16T14:51:48.941",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211802,1737039108951,-500.00205985,0.00038356,18,"2025-01-16T14:51:48.951",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211803,1737039108961,-519.46,0.00038356,18,"2025-01-16T14:51:48.961",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211804,1737039108972,-500.0,0.00038356,18,"2025-01-16T14:51:48.972",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211805,1737039108983,-500.0,0.00038356,18,"2025-01-16T14:51:48.983",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211806,1737039108994,-1575.63,0.00038356,18,"2025-01-16T14:51:48.994",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211807,1737039109004,-1093.34,0.00038356,18,"2025-01-16T14:51:49.004",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211808,1737039109014,-500.0,0.00038356,18,"2025-01-16T14:51:49.014",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211809,1737039109024,-500.0,0.00038356,18,"2025-01-16T14:51:49.024",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211810,1737039109034,-500.0,0.00038356,18,"2025-01-16T14:51:49.034",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211811,1737039109044,-4131.73,0.00038356,18,"2025-01-16T14:51:49.044",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211812,1737039109056,-1575.63,0.00038356,18,"2025-01-16T14:51:49.056",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211813,1737039109067,-1093.34,0.00038356,18,"2025-01-16T14:51:49.067",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211814,1737039109078,-519.46,0.00038356,18,"2025-01-16T14:51:49.078",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211815,1737039109089,-500.0,0.00038356,18,"2025-01-16T14:51:49.089",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211816,1737039109102,-500.0,0.00038356,18,"2025-01-16T14:51:49.102",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211817,1737039109113,-500.0,0.00038356,18,"2025-01-16T14:51:49.113",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211818,1737039109123,-1575.63,0.00038356,18,"2025-01-16T14:51:49.123",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211819,1737039109133,-1093.34,0.00038356,18,"2025-01-16T14:51:49.133",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211820,1737039109143,-500.0,0.00038356,18,"2025-01-16T14:51:49.143",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211821,1737039109153,-500.0,0.00038356,18,"2025-01-16T14:51:49.153",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211822,1737039109162,-1575.63,0.00038356,18,"2025-01-16T14:51:49.162",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211823,1737039109172,-519.46,0.00038356,18,"2025-01-16T14:51:49.172",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211824,1737039109182,-4131.73,0.00038356,18,"2025-01-16T14:51:49.182",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211825,1737039109192,-1093.34,0.00038356,18,"2025-01-16T14:51:49.192",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211826,1737039109202,-500.0,0.00038356,18,"2025-01-16T14:51:49.202",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211827,1737039109354,-500.0,0.00038356,18,"2025-01-16T14:51:49.354",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211828,1737039109368,-500.0,0.00038356,18,"2025-01-16T14:51:49.368",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211829,1737039109378,-500.0,0.00038356,18,"2025-01-16T14:51:49.378",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211830,1737039109390,-1575.63,0.00038356,18,"2025-01-16T14:51:49.390",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211831,1737039109401,-1093.34,0.00038356,18,"2025-01-16T14:51:49.401",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211832,1737039109411,-507.27651599,0.00038356,18,"2025-01-16T14:51:49.411",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211833,1737039109422,-492.2386094,0.00038356,18,"2025-01-16T14:51:49.422",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211834,1737039109432,-500.0,0.00038356,18,"2025-01-16T14:51:49.432",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211835,1737039109442,-500.0,0.00038356,18,"2025-01-16T14:51:49.442",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211836,1737039109452,-1093.34,0.00038356,18,"2025-01-16T14:51:49.452",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211837,1737039109462,-500.0,0.00038356,18,"2025-01-16T14:51:49.462",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211838,1737039109471,-502.01900831,0.00038356,18,"2025-01-16T14:51:49.471",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211839,1737039109481,-1093.34,0.00038356,18,"2025-01-16T14:51:49.481",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211840,1737039109491,-1575.63,0.00038356,18,"2025-01-16T14:51:49.491",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211841,1737039109500,-505.60107991,0.00038356,18,"2025-01-16T14:51:49.500",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211842,1737039109510,-1093.34,0.00038356,18,"2025-01-16T14:51:49.510",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211843,1737039109519,-1575.63,0.00038356,18,"2025-01-16T14:51:49.519",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211844,1737039109529,-1093.34,0.00038356,18,"2025-01-16T14:51:49.529",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211845,1737039109539,-1575.63,0.00038356,18,"2025-01-16T14:51:49.539",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211846,1737039109549,-1575.63,0.00038356,18,"2025-01-16T14:51:49.549",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211847,1737039109559,-500.0,0.00038356,18,"2025-01-16T14:51:49.559",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211848,1737039109568,-1093.34,0.00038356,18,"2025-01-16T14:51:49.568",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211849,1737039109578,-4131.73,0.00038356,18,"2025-01-16T14:51:49.578",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211850,1737039109588,-538.95,0.00038356,18,"2025-01-16T14:51:49.588",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211851,1737039109597,-1575.63,0.00038356,18,"2025-01-16T14:51:49.597",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211852,1737039109609,-1093.34,0.00038356,18,"2025-01-16T14:51:49.609",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211853,1737039109619,-519.46,0.00038356,18,"2025-01-16T14:51:49.619",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211854,1737039109628,-1575.63,0.00038356,18,"2025-01-16T14:51:49.628",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211855,1737039109637,-1093.34,0.00038356,18,"2025-01-16T14:51:49.637",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211856,1737039109647,-1575.63,0.00038356,18,"2025-01-16T14:51:49.647",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211857,1737039109656,-1093.34,0.00038356,18,"2025-01-16T14:51:49.656",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211858,1737039109665,-1575.63,0.00038356,18,"2025-01-16T14:51:49.665",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211859,1737039109675,-4131.73,0.00038356,18,"2025-01-16T14:51:49.675",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211860,1737039109684,-1093.34,0.00038356,18,"2025-01-16T14:51:49.684",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211861,1737039109694,-1575.63,0.00038356,18,"2025-01-16T14:51:49.694",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211862,1737039109704,-500.81072979,0.00038356,18,"2025-01-16T14:51:49.704",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211863,1737039109714,-519.46,0.00038356,18,"2025-01-16T14:51:49.714",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211864,1737039109723,-1093.34,0.00038356,18,"2025-01-16T14:51:49.723",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211865,1737039109732,-1302.62,0.00038356,18,"2025-01-16T14:51:49.732",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211866,1737039109742,-500.0,0.00038356,18,"2025-01-16T14:51:49.742",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211867,1737039109751,-1575.63,0.00038356,18,"2025-01-16T14:51:49.751",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211868,1737039109761,-4131.73,0.00038356,18,"2025-01-16T14:51:49.761",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211869,1737039109770,-500.0,0.00038356,18,"2025-01-16T14:51:49.770",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211870,1737039109780,-1093.34,0.00038356,18,"2025-01-16T14:51:49.780",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211871,1737039109788,-1575.63,0.00038356,18,"2025-01-16T14:51:49.788",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211872,1737039109800,-1302.62,0.00038356,18,"2025-01-16T14:51:49.800",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211873,1737039109810,-519.46,0.00038356,18,"2025-01-16T14:51:49.810",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211874,1737039109820,-506.64791489,0.00038356,18,"2025-01-16T14:51:49.820",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211875,1737039109830,-1575.63,0.00038356,18,"2025-01-16T14:51:49.830",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211876,1737039109840,-500.0,0.00038356,18,"2025-01-16T14:51:49.840",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211877,1737039109856,-4131.73,0.00038356,18,"2025-01-16T14:51:49.856",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211878,1737039109869,-1093.34,0.00038356,18,"2025-01-16T14:51:49.869",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211879,1737039109879,-1575.63,0.00038356,18,"2025-01-16T14:51:49.879",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211880,1737039109891,-1302.62,0.00038356,18,"2025-01-16T14:51:49.891",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211881,1737039109903,-519.46,0.00038356,18,"2025-01-16T14:51:49.903",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211882,1737039109914,-1575.63,0.00038356,18,"2025-01-16T14:51:49.914",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211883,1737039109924,-500.0,0.00038356,18,"2025-01-16T14:51:49.924",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211884,1737039109934,-1093.34,0.00038356,18,"2025-01-16T14:51:49.934",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211885,1737039109945,-500.0,0.00038356,18,"2025-01-16T14:51:49.945",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211886,1737039109955,-1575.63,0.00038356,18,"2025-01-16T14:51:49.955",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211887,1737039109966,-4131.73,0.00038356,18,"2025-01-16T14:51:49.966",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211888,1737039109977,-500.0,0.00038356,18,"2025-01-16T14:51:49.977",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211889,1737039109988,-1093.34,0.00038356,18,"2025-01-16T14:51:49.988",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211890,1737039109998,-384.55682075,0.00038356,18,"2025-01-16T14:51:49.998",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211891,1737039110009,-500.0,0.00038356,18,"2025-01-16T14:51:50.009",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211892,1737039110020,-1575.63,0.00038356,18,"2025-01-16T14:51:50.020",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211893,1737039110031,-901.28,0.00038356,18,"2025-01-16T14:51:50.031",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211894,1737039110040,-519.46,0.00038356,18,"2025-01-16T14:51:50.040",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211895,1737039110050,-500.0,0.00038356,18,"2025-01-16T14:51:50.050",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211896,1737039110060,-1093.34,0.00038356,18,"2025-01-16T14:51:50.060",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211897,1737039110070,-500.0,0.00038356,18,"2025-01-16T14:51:50.070",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211898,1737039110080,-500.0,0.00038356,18,"2025-01-16T14:51:50.080",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211899,1737039110090,-1575.63,0.00038356,18,"2025-01-16T14:51:50.090",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211900,1737039110104,-1302.62,0.00038356,18,"2025-01-16T14:51:50.104",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211901,1737039110113,-901.28,0.00038356,18,"2025-01-16T14:51:50.113",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211902,1737039110123,-500.0,0.00038356,18,"2025-01-16T14:51:50.123",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211903,1737039110133,-1093.36099632,0.00038356,18,"2025-01-16T14:51:50.133",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211904,1737039110142,-500.0,0.00038356,18,"2025-01-16T14:51:50.142",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211905,1737039110152,-500.0,0.00038356,18,"2025-01-16T14:51:50.152",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211906,1737039110161,-1575.84781004,0.00038356,18,"2025-01-16T14:51:50.161",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211907,1737039110171,-901.28,0.00038356,18,"2025-01-16T14:51:50.171",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211908,1737039110181,-500.0,0.00038356,18,"2025-01-16T14:51:50.181",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211909,1737039110190,-629.76123906,0.00038356,18,"2025-01-16T14:51:50.190",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211910,1737039110200,-4131.73,0.00038356,18,"2025-01-16T14:51:50.200",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211911,1737039110209,-901.28,0.00038356,18,"2025-01-16T14:51:50.209",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211912,1737039110219,-519.46,0.00038356,18,"2025-01-16T14:51:50.219",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211913,1737039110228,-500.0,0.00038356,18,"2025-01-16T14:51:50.228",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211914,1737039110237,-500.0,0.00038356,18,"2025-01-16T14:51:50.237",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211915,1737039110247,-500.0,0.00038356,18,"2025-01-16T14:51:50.247",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211916,1737039110256,-901.28,0.00038356,18,"2025-01-16T14:51:50.256",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211917,1737039110266,-500.0,0.00038356,18,"2025-01-16T14:51:50.266",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211918,1737039110275,-535.08,0.00038356,18,"2025-01-16T14:51:50.275",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211919,1737039110284,-1302.62,0.00038356,18,"2025-01-16T14:51:50.284",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211920,1737039110293,-901.28,0.00038356,18,"2025-01-16T14:51:50.293",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211921,1737039110303,-500.0,0.00038356,18,"2025-01-16T14:51:50.303",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211922,1737039110313,-500.0,0.00038356,18,"2025-01-16T14:51:50.313",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211923,1737039110322,-519.46,0.00038356,18,"2025-01-16T14:51:50.322",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211924,1737039110331,-821.73,0.00038356,18,"2025-01-16T14:51:50.331",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211925,1737039110343,-901.28,0.00038356,18,"2025-01-16T14:51:50.343",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211926,1737039110355,-500.0,0.00038356,18,"2025-01-16T14:51:50.355",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211927,1737039110365,-500.0,0.00038356,18,"2025-01-16T14:51:50.365",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211928,1737039110377,-4131.73,0.00038356,18,"2025-01-16T14:51:50.377",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211929,1737039110387,-901.28,0.00038356,18,"2025-01-16T14:51:50.387",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211930,1737039110396,-500.0,0.00038356,18,"2025-01-16T14:51:50.396",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211931,1737039110407,-500.0,0.00038356,18,"2025-01-16T14:51:50.407",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211932,1737039110416,-495.29162862,0.00038356,18,"2025-01-16T14:51:50.416",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211933,1737039110427,-901.28,0.00038356,18,"2025-01-16T14:51:50.427",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211934,1737039110439,-500.0,0.00038356,18,"2025-01-16T14:51:50.439",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211935,1737039110449,-500.0,0.00038356,18,"2025-01-16T14:51:50.449",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211936,1737039110459,-500.0,0.00038356,18,"2025-01-16T14:51:50.459",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211937,1737039110469,-901.28,0.00038356,18,"2025-01-16T14:51:50.469",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211938,1737039110479,-500.0,0.00038356,18,"2025-01-16T14:51:50.479",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211939,1737039110488,-500.0,0.00038356,18,"2025-01-16T14:51:50.488",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211940,1737039110498,-500.0,0.00038356,18,"2025-01-16T14:51:50.498",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211941,1737039110508,-1302.62,0.00038356,18,"2025-01-16T14:51:50.508",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211942,1737039110518,-535.08,0.00038356,18,"2025-01-16T14:51:50.518",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211943,1737039110528,-901.28,0.00038356,18,"2025-01-16T14:51:50.528",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211944,1737039110538,-500.0,0.00038356,18,"2025-01-16T14:51:50.538",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211945,1737039110548,-500.0,0.00038356,18,"2025-01-16T14:51:50.548",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211946,1737039110558,-500.0,0.00038356,18,"2025-01-16T14:51:50.558",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211947,1737039110568,-500.0,0.00038356,18,"2025-01-16T14:51:50.568",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211948,1737039110577,-519.46,0.00038356,18,"2025-01-16T14:51:50.577",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211949,1737039110588,-4131.73,0.00038356,18,"2025-01-16T14:51:50.588",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211950,1737039110598,-901.28,0.00038356,18,"2025-01-16T14:51:50.598",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211951,1737039110612,-500.0,0.00038356,18,"2025-01-16T14:51:50.612",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211952,1737039110622,-821.73,0.00038356,18,"2025-01-16T14:51:50.622",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211953,1737039110632,-500.0,0.00038356,18,"2025-01-16T14:51:50.632",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211954,1737039110642,-500.0,0.00038356,18,"2025-01-16T14:51:50.642",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211955,1737039110652,-901.28,0.00038356,18,"2025-01-16T14:51:50.652",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211956,1737039110663,-500.0,0.00038356,18,"2025-01-16T14:51:50.663",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211957,1737039110672,-505.31490449,0.00038356,18,"2025-01-16T14:51:50.672",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211958,1737039110682,-500.0,0.00038356,18,"2025-01-16T14:51:50.682",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211959,1737039110692,-500.0,0.00038356,18,"2025-01-16T14:51:50.692",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211960,1737039110702,-901.28,0.00038356,18,"2025-01-16T14:51:50.702",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211961,1737039110712,-500.0,0.00038356,18,"2025-01-16T14:51:50.712",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211962,1737039110721,-500.0,0.00038356,18,"2025-01-16T14:51:50.721",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211963,1737039110731,-901.28,0.00038356,18,"2025-01-16T14:51:50.731",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211964,1737039110740,-500.0,0.00038356,18,"2025-01-16T14:51:50.740",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211965,1737039110749,-500.0,0.00038356,18,"2025-01-16T14:51:50.749",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211966,1737039110759,-500.0,0.00038356,18,"2025-01-16T14:51:50.759",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211967,1737039110769,-901.28,0.00038356,18,"2025-01-16T14:51:50.769",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211968,1737039110779,-500.0,0.00038356,18,"2025-01-16T14:51:50.779",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211969,1737039110789,-500.0,0.00038356,18,"2025-01-16T14:51:50.789",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211970,1737039110799,-500.0,0.00038356,18,"2025-01-16T14:51:50.799",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211971,1737039110809,-901.28,0.00038356,18,"2025-01-16T14:51:50.809",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211972,1737039110818,-535.08,0.00038356,18,"2025-01-16T14:51:50.818",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211973,1737039110827,-500.0,0.00038356,18,"2025-01-16T14:51:50.827",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211974,1737039110837,-500.0,0.00038356,18,"2025-01-16T14:51:50.837",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211975,1737039110846,-1302.62,0.00038356,18,"2025-01-16T14:51:50.846",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211976,1737039110859,-500.0,0.00038356,18,"2025-01-16T14:51:50.859",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211977,1737039110869,-503.34737014,0.00038356,18,"2025-01-16T14:51:50.869",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211978,1737039110879,-4131.73,0.00038356,18,"2025-01-16T14:51:50.879",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211979,1737039110888,-500.0,0.00038356,18,"2025-01-16T14:51:50.888",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211980,1737039110898,-901.28,0.00038356,18,"2025-01-16T14:51:50.898",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211981,1737039110907,-500.0,0.00038356,18,"2025-01-16T14:51:50.907",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211982,1737039110918,-500.0,0.00038356,18,"2025-01-16T14:51:50.918",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211983,1737039110928,-500.0,0.00038356,18,"2025-01-16T14:51:50.928",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211984,1737039110937,-519.46,0.00038356,18,"2025-01-16T14:51:50.937",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211985,1737039110947,-901.28,0.00038356,18,"2025-01-16T14:51:50.947",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211986,1737039110956,-821.73,0.00038356,18,"2025-01-16T14:51:50.956",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211987,1737039110965,-535.08,0.00038356,18,"2025-01-16T14:51:50.965",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211988,1737039110975,-500.0,0.00038356,18,"2025-01-16T14:51:50.975",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211989,1737039110984,-501.23934305,0.00038356,18,"2025-01-16T14:51:50.984",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211990,1737039110994,-500.0,0.00038356,18,"2025-01-16T14:51:50.994",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211991,1737039111003,-500.0,0.00038356,18,"2025-01-16T14:51:51.003",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211992,1737039111012,-1302.62,0.00038356,18,"2025-01-16T14:51:51.012",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211993,1737039111022,-901.28,0.00038356,18,"2025-01-16T14:51:51.022",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211994,1737039111032,-500.0,0.00038356,18,"2025-01-16T14:51:51.032",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211995,1737039111041,-500.0,0.00038356,18,"2025-01-16T14:51:51.041",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211996,1737039111051,-500.0,0.00038356,18,"2025-01-16T14:51:51.051",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211997,1737039111061,-4131.73,0.00038356,18,"2025-01-16T14:51:51.061",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211998,1737039111070,-901.28,0.00038356,18,"2025-01-16T14:51:51.070",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349211999,1737039111080,-510.46296011,0.00038356,18,"2025-01-16T14:51:51.080",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212000,1737039111090,-500.0,0.00038356,18,"2025-01-16T14:51:51.090",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212001,1737039111102,-519.46,0.00038356,18,"2025-01-16T14:51:51.102",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212002,1737039111111,-500.0,0.00038356,18,"2025-01-16T14:51:51.111",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212003,1737039111121,-901.28,0.00038356,18,"2025-01-16T14:51:51.121",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212004,1737039111130,-821.73,0.00038356,18,"2025-01-16T14:51:51.130",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212005,1737039111140,-500.0,0.00038356,18,"2025-01-16T14:51:51.140",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212006,1737039111150,-500.0,0.00038356,18,"2025-01-16T14:51:51.150",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212007,1737039111160,-1302.62,0.00038356,18,"2025-01-16T14:51:51.160",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212008,1737039111170,-535.08,0.00038356,18,"2025-01-16T14:51:51.170",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212009,1737039111180,-4131.73,0.00038356,18,"2025-01-16T14:51:51.180",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212010,1737039111189,-500.0,0.00038356,18,"2025-01-16T14:51:51.189",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212011,1737039111199,-901.28,0.00038356,18,"2025-01-16T14:51:51.199",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212012,1737039111209,-500.0,0.00038356,18,"2025-01-16T14:51:51.209",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212013,1737039111218,-500.0,0.00038356,18,"2025-01-16T14:51:51.218",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212014,1737039111228,-500.0,0.00038356,18,"2025-01-16T14:51:51.228",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212015,1737039111238,-500.0,0.00038356,18,"2025-01-16T14:51:51.238",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212016,1737039111248,-821.73,0.00038356,18,"2025-01-16T14:51:51.248",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212017,1737039111257,-519.46,0.00038356,18,"2025-01-16T14:51:51.257",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212018,1737039111267,-500.0,0.00038356,18,"2025-01-16T14:51:51.267",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212019,1737039111278,-500.0,0.00038356,18,"2025-01-16T14:51:51.278",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212020,1737039111288,-4131.73,0.00038356,18,"2025-01-16T14:51:51.288",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212021,1737039111298,-500.0,0.00038356,18,"2025-01-16T14:51:51.298",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212022,1737039111308,-535.08,0.00038356,18,"2025-01-16T14:51:51.308",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212023,1737039111318,-500.0,0.00038356,18,"2025-01-16T14:51:51.318",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212024,1737039111328,-500.0,0.00038356,18,"2025-01-16T14:51:51.328",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212025,1737039111339,-1302.62,0.00038356,18,"2025-01-16T14:51:51.339",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212026,1737039111354,-500.0,0.00038356,18,"2025-01-16T14:51:51.354",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212027,1737039111366,-821.73,0.00038356,18,"2025-01-16T14:51:51.366",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212028,1737039111377,-519.46,0.00038356,18,"2025-01-16T14:51:51.377",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212029,1737039111389,-500.0,0.00038356,18,"2025-01-16T14:51:51.389",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212030,1737039111399,-4131.73,0.00038356,18,"2025-01-16T14:51:51.399",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212031,1737039111409,-500.88308832,0.00038356,18,"2025-01-16T14:51:51.409",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212032,1737039111421,-500.0,0.00038356,18,"2025-01-16T14:51:51.421",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212033,1737039111431,-509.87795299,0.00038356,18,"2025-01-16T14:51:51.431",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212034,1737039111440,-500.0,0.00038356,18,"2025-01-16T14:51:51.440",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212035,1737039111450,-535.08,0.00038356,18,"2025-01-16T14:51:51.450",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212036,1737039111460,-500.0,0.00038356,18,"2025-01-16T14:51:51.460",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212037,1737039111469,-500.0,0.00038356,18,"2025-01-16T14:51:51.469",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212038,1737039111479,-500.0,0.00038356,18,"2025-01-16T14:51:51.479",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212039,1737039111489,-821.73,0.00038356,18,"2025-01-16T14:51:51.489",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212040,1737039111499,-500.0,0.00038356,18,"2025-01-16T14:51:51.499",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212041,1737039111509,-1302.62,0.00038356,18,"2025-01-16T14:51:51.509",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212042,1737039111519,-500.0,0.00038356,18,"2025-01-16T14:51:51.519",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212043,1737039111529,-500.0,0.00038356,18,"2025-01-16T14:51:51.529",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212044,1737039111538,-519.46,0.00038356,18,"2025-01-16T14:51:51.538",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212045,1737039111548,-4131.73,0.00038356,18,"2025-01-16T14:51:51.548",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212046,1737039111558,-500.0,0.00038356,18,"2025-01-16T14:51:51.558",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212047,1737039111568,-500.0,0.00038356,18,"2025-01-16T14:51:51.568",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212048,1737039111578,-535.08,0.00038356,18,"2025-01-16T14:51:51.578",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212049,1737039111587,-500.0,0.00038356,18,"2025-01-16T14:51:51.587",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212050,1737039111597,-500.0,0.00038356,18,"2025-01-16T14:51:51.597",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212051,1737039111612,-500.0,0.00038356,18,"2025-01-16T14:51:51.612",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212052,1737039111622,-500.0,0.00038356,18,"2025-01-16T14:51:51.622",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212053,1737039111635,-1302.62,0.00038356,18,"2025-01-16T14:51:51.635",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212054,1737039111645,-500.0,0.00038356,18,"2025-01-16T14:51:51.645",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212055,1737039111655,-500.0,0.00038356,18,"2025-01-16T14:51:51.655",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212056,1737039111667,-821.73,0.00038356,18,"2025-01-16T14:51:51.667",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212057,1737039111676,-500.0,0.00038356,18,"2025-01-16T14:51:51.676",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212058,1737039111687,-500.0,0.00038356,18,"2025-01-16T14:51:51.687",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212059,1737039111697,-4131.76438803,0.00038356,18,"2025-01-16T14:51:51.697",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212060,1737039111707,-519.65029952,0.00038356,18,"2025-01-16T14:51:51.707",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212061,1737039111718,-901.33801468,0.00038356,18,"2025-01-16T14:51:51.718",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212062,1737039111729,-500.0,0.00038356,18,"2025-01-16T14:51:51.729",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212063,1737039111740,-500.0,0.00038356,18,"2025-01-16T14:51:51.740",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212064,1737039111750,-1302.62,0.00038356,18,"2025-01-16T14:51:51.750",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212065,1737039111761,-500.0,0.00038356,18,"2025-01-16T14:51:51.761",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212066,1737039111771,-821.73,0.00038356,18,"2025-01-16T14:51:51.771",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212067,1737039111781,-500.0,0.00038356,18,"2025-01-16T14:51:51.781",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212068,1737039111791,-500.0,0.00038356,18,"2025-01-16T14:51:51.791",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212069,1737039111800,-535.08,0.00038356,18,"2025-01-16T14:51:51.800",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212070,1737039111810,-500.0,0.00038356,18,"2025-01-16T14:51:51.810",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212071,1737039111821,-500.0,0.00038356,18,"2025-01-16T14:51:51.821",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212072,1737039111831,-500.0,0.00038356,18,"2025-01-16T14:51:51.831",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212073,1737039111841,-500.0,0.00038356,18,"2025-01-16T14:51:51.841",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212074,1737039111855,-500.0,0.00038356,18,"2025-01-16T14:51:51.855",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212075,1737039111864,-500.0,0.00038356,18,"2025-01-16T14:51:51.864",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212076,1737039111873,-535.08,0.00038356,18,"2025-01-16T14:51:51.873",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212077,1737039111883,-500.0,0.00038356,18,"2025-01-16T14:51:51.883",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212078,1737039111893,-500.0,0.00038356,18,"2025-01-16T14:51:51.893",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212079,1737039111902,-1302.62,0.00038356,18,"2025-01-16T14:51:51.902",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212080,1737039111912,-821.73,0.00038356,18,"2025-01-16T14:51:51.912",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212081,1737039111922,-500.0,0.00038356,18,"2025-01-16T14:51:51.922",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212082,1737039111932,-500.0,0.00038356,18,"2025-01-16T14:51:51.932",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212083,1737039111942,-273.7126722,0.00038356,18,"2025-01-16T14:51:51.942",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212084,1737039111952,-500.0,0.00038356,18,"2025-01-16T14:51:51.952",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212085,1737039111961,-500.0,0.00038356,18,"2025-01-16T14:51:51.961",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212086,1737039111971,-500.0,0.00038356,18,"2025-01-16T14:51:51.971",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212087,1737039111981,-535.08,0.00038356,18,"2025-01-16T14:51:51.981",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212088,1737039111991,-500.0,0.00038356,18,"2025-01-16T14:51:51.991",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212089,1737039112000,-821.73,0.00038356,18,"2025-01-16T14:51:52.000",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212090,1737039112010,-294.3820531,0.00038356,18,"2025-01-16T14:51:52.010",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212091,1737039112019,-500.0,0.00038356,18,"2025-01-16T14:51:52.019",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212092,1737039112029,-1302.62,0.00038356,18,"2025-01-16T14:51:52.029",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212093,1737039112038,-500.0,0.00038356,18,"2025-01-16T14:51:52.038",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212094,1737039112048,-500.0,0.00038356,18,"2025-01-16T14:51:52.048",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212095,1737039112058,-500.0,0.00038356,18,"2025-01-16T14:51:52.058",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212096,1737039112067,-535.08,0.00038356,18,"2025-01-16T14:51:52.067",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212097,1737039112077,-500.0,0.00038356,18,"2025-01-16T14:51:52.077",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212098,1737039112087,-533.87,0.00038356,18,"2025-01-16T14:51:52.087",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212099,1737039112097,-505.15835369,0.00038356,18,"2025-01-16T14:51:52.097",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212100,1737039112112,-500.0,0.00038356,18,"2025-01-16T14:51:52.112",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212101,1737039112121,-533.87,0.00038356,18,"2025-01-16T14:51:52.121",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212102,1737039112130,-500.0,0.00038356,18,"2025-01-16T14:51:52.130",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212103,1737039112140,-500.0,0.00038356,18,"2025-01-16T14:51:52.140",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212104,1737039112149,-533.87,0.00038356,18,"2025-01-16T14:51:52.149",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212105,1737039112160,-821.73,0.00038356,18,"2025-01-16T14:51:52.160",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212106,1737039112170,-500.0,0.00038356,18,"2025-01-16T14:51:52.170",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212107,1737039112180,-533.87,0.00038356,18,"2025-01-16T14:51:52.180",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212108,1737039112190,-151.0,0.00038356,7,"2025-01-16T14:51:52.190",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212109,1737039112200,-1302.62,0.00038356,18,"2025-01-16T14:51:52.200",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212110,1737039112210,-500.0,0.00038356,18,"2025-01-16T14:51:52.210",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212111,1737039112221,-533.87,0.00038356,18,"2025-01-16T14:51:52.221",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212112,1737039112231,-535.08,0.00038356,18,"2025-01-16T14:51:52.231",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212113,1737039112240,-151.0,0.00038356,7,"2025-01-16T14:51:52.240",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212114,1737039112249,-533.87,0.00038356,18,"2025-01-16T14:51:52.249",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212115,1737039112259,-168.115754,0.00038356,7,"2025-01-16T14:51:52.259",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212116,1737039112269,-533.87,0.00038356,18,"2025-01-16T14:51:52.269",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212117,1737039112279,-533.87,0.00038356,18,"2025-01-16T14:51:52.279",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212118,1737039112288,-500.0,0.00038356,18,"2025-01-16T14:51:52.288",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212119,1737039112299,-821.73,0.00038356,18,"2025-01-16T14:51:52.299",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212120,1737039112309,-533.87,0.00038356,18,"2025-01-16T14:51:52.309",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212121,1737039112319,-1486.46,0.00038356,18,"2025-01-16T14:51:52.319",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212122,1737039112328,-501.88983988,0.00038356,18,"2025-01-16T14:51:52.328",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212123,1737039112339,-1486.46,0.00038356,18,"2025-01-16T14:51:52.339",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212124,1737039112352,-1302.62,0.00038356,18,"2025-01-16T14:51:52.352",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212125,1737039112362,-1486.46,0.00038356,18,"2025-01-16T14:51:52.362",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212126,1737039112374,-535.08,0.00038356,18,"2025-01-16T14:51:52.374",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212127,1737039112385,-500.0,0.00038356,18,"2025-01-16T14:51:52.385",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212128,1737039112394,-1486.46,0.00038356,18,"2025-01-16T14:51:52.394",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212129,1737039112403,-500.0,0.00038356,18,"2025-01-16T14:51:52.403",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212130,1737039112413,-500.0,0.00038356,18,"2025-01-16T14:51:52.413",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212131,1737039112423,-500.0,0.00038356,18,"2025-01-16T14:51:52.423",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212132,1737039112434,-500.0,0.00038356,18,"2025-01-16T14:51:52.434",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212133,1737039112445,-1486.46,0.00038356,18,"2025-01-16T14:51:52.445",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212134,1737039112454,-500.0,0.00038356,18,"2025-01-16T14:51:52.454",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212135,1737039112464,-500.0,0.00038356,18,"2025-01-16T14:51:52.464",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212136,1737039112474,-1486.46,0.00038356,18,"2025-01-16T14:51:52.474",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212137,1737039112484,-500.0,0.00038356,18,"2025-01-16T14:51:52.484",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212138,1737039112493,-500.0,0.00038356,18,"2025-01-16T14:51:52.493",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212139,1737039112503,-500.0,0.00038356,18,"2025-01-16T14:51:52.503",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212140,1737039112512,-1486.46,0.00038356,18,"2025-01-16T14:51:52.512",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212141,1737039112522,-500.0,0.00038356,18,"2025-01-16T14:51:52.522",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212142,1737039112532,-500.0,0.00038356,18,"2025-01-16T14:51:52.532",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212143,1737039112542,-821.73,0.00038356,18,"2025-01-16T14:51:52.542",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212144,1737039112552,-500.0,0.00038356,18,"2025-01-16T14:51:52.552",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212145,1737039112562,-1486.46,0.00038356,18,"2025-01-16T14:51:52.562",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212146,1737039112572,-535.08,0.00038356,18,"2025-01-16T14:51:52.572",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212147,1737039112582,-500.0,0.00038356,18,"2025-01-16T14:51:52.582",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212148,1737039112591,-1302.62,0.00038356,18,"2025-01-16T14:51:52.591",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212149,1737039112604,-1486.46,0.00038356,18,"2025-01-16T14:51:52.604",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212150,1737039112614,-603.67,0.00038356,18,"2025-01-16T14:51:52.614",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212151,1737039112624,-821.73,0.00038356,18,"2025-01-16T14:51:52.624",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212152,1737039112634,-533.87,0.00038356,18,"2025-01-16T14:51:52.634",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212153,1737039112644,-189.46539495,0.00038356,18,"2025-01-16T14:51:52.644",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212154,1737039112653,-500.0,0.00038356,18,"2025-01-16T14:51:52.653",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212155,1737039112663,-1486.46,0.00038356,18,"2025-01-16T14:51:52.663",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212156,1737039112673,-500.0,0.00038356,18,"2025-01-16T14:51:52.673",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212157,1737039112683,-533.87,0.00038356,18,"2025-01-16T14:51:52.683",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212158,1737039112693,-1486.46,0.00038356,18,"2025-01-16T14:51:52.693",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212159,1737039112703,-500.0,0.00038356,18,"2025-01-16T14:51:52.703",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212160,1737039112713,-821.73,0.00038356,18,"2025-01-16T14:51:52.713",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212161,1737039112722,-533.87,0.00038356,18,"2025-01-16T14:51:52.722",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212162,1737039112732,-535.08,0.00038356,18,"2025-01-16T14:51:52.732",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212163,1737039112742,-1486.46,0.00038356,18,"2025-01-16T14:51:52.742",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212164,1737039112752,-500.0,0.00038356,18,"2025-01-16T14:51:52.752",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212165,1737039112762,-1302.62,0.00038356,18,"2025-01-16T14:51:52.762",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212166,1737039112771,-533.87,0.00038356,18,"2025-01-16T14:51:52.771",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212167,1737039112793,-1486.46,0.00038356,18,"2025-01-16T14:51:52.793",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212168,1737039112805,-500.0,0.00038356,18,"2025-01-16T14:51:52.805",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212169,1737039112815,-821.73,0.00038356,18,"2025-01-16T14:51:52.815",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212170,1737039112826,-533.87,0.00038356,18,"2025-01-16T14:51:52.826",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212171,1737039112836,-765.28,0.00038356,18,"2025-01-16T14:51:52.836",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212172,1737039112846,-500.0,0.00038356,18,"2025-01-16T14:51:52.846",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212173,1737039112863,-535.08,0.00038356,18,"2025-01-16T14:51:52.863",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212174,1737039112872,-1486.46,0.00038356,18,"2025-01-16T14:51:52.872",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212175,1737039112882,-1302.62,0.00038356,18,"2025-01-16T14:51:52.882",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212176,1737039112892,-533.87,0.00038356,18,"2025-01-16T14:51:52.892",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212177,1737039112902,-500.0,0.00038356,18,"2025-01-16T14:51:52.902",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212178,1737039112912,-1486.46,0.00038356,18,"2025-01-16T14:51:52.912",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212179,1737039112922,-765.28,0.00038356,18,"2025-01-16T14:51:52.922",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212180,1737039112932,-821.73,0.00038356,18,"2025-01-16T14:51:52.932",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212181,1737039112941,-500.0,0.00038356,18,"2025-01-16T14:51:52.941",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212182,1737039112951,-1486.46,0.00038356,18,"2025-01-16T14:51:52.951",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212183,1737039112961,-535.08,0.00038356,18,"2025-01-16T14:51:52.961",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212184,1737039112971,-765.28,0.00038356,18,"2025-01-16T14:51:52.971",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212185,1737039112980,-1302.62,0.00038356,18,"2025-01-16T14:51:52.980",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212186,1737039112990,-533.87,0.00038356,18,"2025-01-16T14:51:52.990",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212187,1737039113000,-500.0,0.00038356,18,"2025-01-16T14:51:53.000",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212188,1737039113009,-1486.46,0.00038356,18,"2025-01-16T14:51:53.009",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212189,1737039113019,-765.28,0.00038356,18,"2025-01-16T14:51:53.019",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212190,1737039113029,-533.87,0.00038356,18,"2025-01-16T14:51:53.029",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212191,1737039113038,-1486.46,0.00038356,18,"2025-01-16T14:51:53.038",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212192,1737039113048,-821.73,0.00038356,18,"2025-01-16T14:51:53.048",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212193,1737039113058,-500.0,0.00038356,18,"2025-01-16T14:51:53.058",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212194,1737039113279,-765.28,0.00038356,18,"2025-01-16T14:51:53.279",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212195,1737039113290,-533.87,0.00038356,18,"2025-01-16T14:51:53.290",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212196,1737039113300,-1302.62,0.00038356,18,"2025-01-16T14:51:53.300",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212197,1737039113311,-500.0,0.00038356,18,"2025-01-16T14:51:53.311",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212198,1737039113321,-500.0,0.00038356,18,"2025-01-16T14:51:53.321",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212199,1737039113329,-500.0,0.00038356,18,"2025-01-16T14:51:53.329",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212200,1737039113340,-535.08,0.00038356,18,"2025-01-16T14:51:53.340",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212201,1737039113353,-1486.46,0.00038356,18,"2025-01-16T14:51:53.353",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212202,1737039113362,-765.28,0.00038356,18,"2025-01-16T14:51:53.362",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212203,1737039113373,-533.87,0.00038356,18,"2025-01-16T14:51:53.373",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212204,1737039113383,-618.46557082,0.00038356,18,"2025-01-16T14:51:53.383",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212205,1737039113392,-821.73,0.00038356,18,"2025-01-16T14:51:53.392",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212206,1737039113401,-500.0,0.00038356,18,"2025-01-16T14:51:53.401",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212207,1737039113414,-1486.46,0.00038356,18,"2025-01-16T14:51:53.414",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212208,1737039113423,-1302.62,0.00038356,18,"2025-01-16T14:51:53.423",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212209,1737039113433,-533.87,0.00038356,18,"2025-01-16T14:51:53.433",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212210,1737039113444,-535.08,0.00038356,18,"2025-01-16T14:51:53.444",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212211,1737039113454,-765.28,0.00038356,18,"2025-01-16T14:51:53.454",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212212,1737039113464,-500.0,0.00038356,18,"2025-01-16T14:51:53.464",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212213,1737039113473,-1486.46,0.00038356,18,"2025-01-16T14:51:53.473",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212214,1737039113483,-533.87,0.00038356,18,"2025-01-16T14:51:53.483",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212215,1737039113492,-500.0,0.00038356,18,"2025-01-16T14:51:53.492",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212216,1737039113502,-765.28,0.00038356,18,"2025-01-16T14:51:53.502",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212217,1737039113511,-500.0,0.00038356,18,"2025-01-16T14:51:53.511",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212218,1737039113520,-501.5322132,0.00038356,18,"2025-01-16T14:51:53.520",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212219,1737039113531,-1486.46,0.00038356,18,"2025-01-16T14:51:53.531",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212220,1737039113541,-500.0,0.00038356,18,"2025-01-16T14:51:53.541",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212221,1737039113551,-533.87,0.00038356,18,"2025-01-16T14:51:53.551",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212222,1737039113560,-821.73,0.00038356,18,"2025-01-16T14:51:53.560",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212223,1737039113569,-765.28,0.00038356,18,"2025-01-16T14:51:53.569",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212224,1737039113578,-1302.78028412,0.00038356,18,"2025-01-16T14:51:53.578",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212225,1737039113587,-500.0,0.00038356,18,"2025-01-16T14:51:53.587",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212226,1737039113596,-535.08,0.00038356,18,"2025-01-16T14:51:53.596",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212227,1737039113610,-1486.46,0.00038356,18,"2025-01-16T14:51:53.610",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212228,1737039113619,-500.0,0.00038356,18,"2025-01-16T14:51:53.619",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212229,1737039113629,-533.87,0.00038356,18,"2025-01-16T14:51:53.629",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212230,1737039113639,-500.0,0.00038356,18,"2025-01-16T14:51:53.639",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212231,1737039113648,-765.28,0.00038356,18,"2025-01-16T14:51:53.648",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212232,1737039113658,-500.0,0.00038356,18,"2025-01-16T14:51:53.658",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212233,1737039113667,-500.0,0.00038356,18,"2025-01-16T14:51:53.667",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212234,1737039113677,-1486.52,0.00038356,18,"2025-01-16T14:51:53.677",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212235,1737039113687,-533.95432315,0.00038356,18,"2025-01-16T14:51:53.687",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212236,1737039113696,-821.73,0.00038356,18,"2025-01-16T14:51:53.696",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212237,1737039113706,-500.0,0.00038356,18,"2025-01-16T14:51:53.706",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212238,1737039113715,-765.28,0.00038356,18,"2025-01-16T14:51:53.715",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212239,1737039113725,-500.0,0.00038356,18,"2025-01-16T14:51:53.725",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212240,1737039113735,-535.08,0.00038356,18,"2025-01-16T14:51:53.735",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212241,1737039113744,-500.0,0.00038356,18,"2025-01-16T14:51:53.744",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212242,1737039113755,-500.0,0.00038356,18,"2025-01-16T14:51:53.755",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212243,1737039113765,-765.28,0.00038356,18,"2025-01-16T14:51:53.765",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212244,1737039113775,-500.0,0.00038356,18,"2025-01-16T14:51:53.775",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212245,1737039113784,-500.0,0.00038356,18,"2025-01-16T14:51:53.784",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212246,1737039113794,-500.0,0.00038356,18,"2025-01-16T14:51:53.794",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212247,1737039113804,-765.28,0.00038356,18,"2025-01-16T14:51:53.804",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212248,1737039113813,-500.0,0.00038356,18,"2025-01-16T14:51:53.813",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212249,1737039113823,-821.73,0.00038356,18,"2025-01-16T14:51:53.823",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212250,1737039113835,-500.0,0.00038356,18,"2025-01-16T14:51:53.835",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212251,1737039113844,-502.21169544,0.00038356,18,"2025-01-16T14:51:53.844",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212252,1737039113857,-765.28,0.00038356,18,"2025-01-16T14:51:53.857",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212253,1737039113867,-415.34467032,0.00038356,18,"2025-01-16T14:51:53.867",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212254,1737039113876,-535.08,0.00038356,18,"2025-01-16T14:51:53.876",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212255,1737039113886,-500.0,0.00038356,18,"2025-01-16T14:51:53.886",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212256,1737039113896,-500.0,0.00038356,18,"2025-01-16T14:51:53.896",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212257,1737039113906,-500.0,0.00038356,18,"2025-01-16T14:51:53.906",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212258,1737039113916,-821.95,0.00038356,18,"2025-01-16T14:51:53.916",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212259,1737039113926,-500.0,0.00038356,18,"2025-01-16T14:51:53.926",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212260,1737039113935,-500.0,0.00038356,18,"2025-01-16T14:51:53.935",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212261,1737039113945,-500.0,0.00038356,18,"2025-01-16T14:51:53.945",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212262,1737039113955,-500.0,0.00038356,18,"2025-01-16T14:51:53.955",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212263,1737039113965,-500.0,0.00038356,18,"2025-01-16T14:51:53.965",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212264,1737039113975,-500.0,0.00038356,18,"2025-01-16T14:51:53.975",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212265,1737039113984,-500.0,0.00038356,18,"2025-01-16T14:51:53.984",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212266,1737039113994,-500.0,0.00038356,18,"2025-01-16T14:51:53.994",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212267,1737039114004,-765.28,0.00038356,18,"2025-01-16T14:51:54.004",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212268,1737039114014,-500.0,0.00038356,18,"2025-01-16T14:51:54.014",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212269,1737039114024,-511.42712519,0.00038356,18,"2025-01-16T14:51:54.024",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212270,1737039114034,-500.0,0.00038356,18,"2025-01-16T14:51:54.034",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212271,1737039114043,-765.28,0.00038356,18,"2025-01-16T14:51:54.043",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212272,1737039114053,-500.0,0.00038356,18,"2025-01-16T14:51:54.053",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212273,1737039114063,-500.0,0.00038356,18,"2025-01-16T14:51:54.063",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212274,1737039114073,-500.0,0.00038356,18,"2025-01-16T14:51:54.073",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212275,1737039114083,-765.28,0.00038356,18,"2025-01-16T14:51:54.083",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212276,1737039114092,-500.0,0.00038356,18,"2025-01-16T14:51:54.092",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212277,1737039114105,-500.0,0.00038356,18,"2025-01-16T14:51:54.105",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212278,1737039114114,-500.0,0.00038356,18,"2025-01-16T14:51:54.114",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212279,1737039114124,-500.0,0.00038356,18,"2025-01-16T14:51:54.124",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212280,1737039114134,-500.0,0.00038356,18,"2025-01-16T14:51:54.134",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212281,1737039114143,-500.0,0.00038356,18,"2025-01-16T14:51:54.143",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212282,1737039114153,-765.28,0.00038356,18,"2025-01-16T14:51:54.153",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212283,1737039114162,-500.0,0.00038356,18,"2025-01-16T14:51:54.162",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212284,1737039114172,-500.0,0.00038356,18,"2025-01-16T14:51:54.172",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212285,1737039114181,-500.0,0.00038356,18,"2025-01-16T14:51:54.181",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212286,1737039114191,-500.0,0.00038356,18,"2025-01-16T14:51:54.191",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212287,1737039114200,-535.25,0.00038356,18,"2025-01-16T14:51:54.200",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212288,1737039114210,-500.0,0.00038356,18,"2025-01-16T14:51:54.210",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212289,1737039114219,-500.0,0.00038356,18,"2025-01-16T14:51:54.219",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212290,1737039114228,-500.0,0.00038356,18,"2025-01-16T14:51:54.228",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212291,1737039114237,-213.60951509,0.00038356,18,"2025-01-16T14:51:54.237",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212292,1737039114247,-500.0,0.00038356,18,"2025-01-16T14:51:54.247",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212293,1737039114256,-500.0,0.00038356,18,"2025-01-16T14:51:54.256",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212294,1737039114268,-500.0,0.00038356,18,"2025-01-16T14:51:54.268",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212295,1737039114277,-500.0,0.00038356,18,"2025-01-16T14:51:54.277",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212296,1737039114287,-765.28,0.00038356,18,"2025-01-16T14:51:54.287",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212297,1737039114297,-500.0,0.00038356,18,"2025-01-16T14:51:54.297",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212298,1737039114306,-500.0,0.00038356,18,"2025-01-16T14:51:54.306",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212299,1737039114315,-500.0,0.00038356,18,"2025-01-16T14:51:54.315",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212300,1737039114325,-500.0,0.00038356,18,"2025-01-16T14:51:54.325",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212301,1737039114335,-500.0,0.00038356,18,"2025-01-16T14:51:54.335",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212302,1737039114349,-500.0,0.00038356,18,"2025-01-16T14:51:54.349",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212303,1737039114362,-765.28,0.00038356,18,"2025-01-16T14:51:54.362",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212304,1737039114371,-500.0,0.00038356,18,"2025-01-16T14:51:54.371",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212305,1737039114380,-500.0,0.00038356,18,"2025-01-16T14:51:54.380",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212306,1737039114389,-500.0,0.00038356,18,"2025-01-16T14:51:54.389",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212307,1737039114397,-500.0,0.00038356,18,"2025-01-16T14:51:54.397",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212308,1737039114405,-500.0,0.00038356,18,"2025-01-16T14:51:54.405",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212309,1737039114413,-765.28,0.00038356,18,"2025-01-16T14:51:54.413",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212310,1737039114421,-500.0,0.00038356,18,"2025-01-16T14:51:54.421",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212311,1737039114429,-500.0,0.00038356,18,"2025-01-16T14:51:54.429",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212312,1737039114438,-500.0,0.00038356,18,"2025-01-16T14:51:54.438",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212313,1737039114447,-765.28,0.00038356,18,"2025-01-16T14:51:54.447",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212314,1737039114456,-500.0,0.00038356,18,"2025-01-16T14:51:54.456",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212315,1737039114466,-500.0,0.00038356,18,"2025-01-16T14:51:54.466",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212316,1737039114475,-500.0,0.00038356,18,"2025-01-16T14:51:54.475",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212317,1737039114484,-500.0,0.00038356,18,"2025-01-16T14:51:54.484",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212318,1737039114494,-500.0,0.00038356,18,"2025-01-16T14:51:54.494",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212319,1737039114503,-500.0,0.00038356,18,"2025-01-16T14:51:54.503",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212320,1737039114513,-765.28,0.00038356,18,"2025-01-16T14:51:54.513",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212321,1737039114523,-500.0,0.00038356,18,"2025-01-16T14:51:54.523",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212322,1737039114533,-500.0,0.00038356,18,"2025-01-16T14:51:54.533",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212323,1737039114542,-500.0,0.00038356,18,"2025-01-16T14:51:54.542",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212324,1737039114553,-765.31753981,0.00038356,18,"2025-01-16T14:51:54.553",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212325,1737039114563,-500.0,0.00038356,18,"2025-01-16T14:51:54.563",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212326,1737039114572,-500.0,0.00038356,18,"2025-01-16T14:51:54.572",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212327,1737039114582,-500.0,0.00038356,18,"2025-01-16T14:51:54.582",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212328,1737039114592,-500.0,0.00038356,18,"2025-01-16T14:51:54.592",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212329,1737039114606,-500.0,0.00038356,18,"2025-01-16T14:51:54.606",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212330,1737039114616,-500.0,0.00038356,18,"2025-01-16T14:51:54.616",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212331,1737039114626,-3512.06,0.00038356,18,"2025-01-16T14:51:54.626",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212332,1737039114636,-503.24249524,0.00038356,18,"2025-01-16T14:51:54.636",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212333,1737039114645,-500.0,0.00038356,18,"2025-01-16T14:51:54.645",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212334,1737039114656,-500.0,0.00038356,18,"2025-01-16T14:51:54.656",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212335,1737039114666,-500.0,0.00038356,18,"2025-01-16T14:51:54.666",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212336,1737039114675,-500.0,0.00038356,18,"2025-01-16T14:51:54.675",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212337,1737039114686,-500.0,0.00038356,18,"2025-01-16T14:51:54.686",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212338,1737039114696,-3512.06,0.00038356,18,"2025-01-16T14:51:54.696",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212339,1737039114705,-500.0,0.00038356,18,"2025-01-16T14:51:54.705",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212340,1737039114715,-500.0,0.00038356,18,"2025-01-16T14:51:54.715",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212341,1737039114724,-500.0,0.00038356,18,"2025-01-16T14:51:54.724",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212342,1737039114734,-3512.06,0.00038356,18,"2025-01-16T14:51:54.734",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212343,1737039114743,-500.0,0.00038356,18,"2025-01-16T14:51:54.743",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212344,1737039114752,-500.0,0.00038356,18,"2025-01-16T14:51:54.752",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212345,1737039114762,-500.0,0.00038356,18,"2025-01-16T14:51:54.762",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212346,1737039114771,-3512.06,0.00038356,18,"2025-01-16T14:51:54.771",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212347,1737039114780,-500.0,0.00038356,18,"2025-01-16T14:51:54.780",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212348,1737039114790,-500.0,0.00038356,18,"2025-01-16T14:51:54.790",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212349,1737039114799,-500.0,0.00038356,18,"2025-01-16T14:51:54.799",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212350,1737039114808,-500.0,0.00038356,18,"2025-01-16T14:51:54.808",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212351,1737039114817,-3512.06,0.00038356,18,"2025-01-16T14:51:54.817",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212352,1737039114827,-500.0,0.00038356,18,"2025-01-16T14:51:54.827",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212353,1737039114836,-500.0,0.00038356,18,"2025-01-16T14:51:54.836",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212354,1737039114845,-500.0,0.00038356,18,"2025-01-16T14:51:54.845",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212355,1737039114859,-3512.06,0.00038356,18,"2025-01-16T14:51:54.859",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212356,1737039114869,-500.0,0.00038356,18,"2025-01-16T14:51:54.869",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212357,1737039114878,-629.9476504,0.00038356,18,"2025-01-16T14:51:54.878",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212358,1737039114887,-500.0,0.00038356,18,"2025-01-16T14:51:54.887",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212359,1737039114896,-3512.06,0.00038356,18,"2025-01-16T14:51:54.896",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212360,1737039114905,-500.0,0.00038356,18,"2025-01-16T14:51:54.905",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212361,1737039114914,-500.0,0.00038356,18,"2025-01-16T14:51:54.914",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212362,1737039114923,-500.0,0.00038356,18,"2025-01-16T14:51:54.923",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212363,1737039114932,-500.0,0.00038356,18,"2025-01-16T14:51:54.932",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212364,1737039114942,-524.39820247,0.00038356,18,"2025-01-16T14:51:54.942",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212365,1737039114952,-3512.06,0.00038356,18,"2025-01-16T14:51:54.952",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212366,1737039114961,-500.0,0.00038356,18,"2025-01-16T14:51:54.961",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212367,1737039114971,-500.0,0.00038356,18,"2025-01-16T14:51:54.971",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212368,1737039114980,-500.0,0.00038356,18,"2025-01-16T14:51:54.980",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212369,1737039114989,-3512.06,0.00038356,18,"2025-01-16T14:51:54.989",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212370,1737039114999,-500.0,0.00038356,18,"2025-01-16T14:51:54.999",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212371,1737039115008,-500.0,0.00038356,18,"2025-01-16T14:51:55.008",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212372,1737039115017,-500.0,0.00038356,18,"2025-01-16T14:51:55.017",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212373,1737039115027,-500.0,0.00038356,18,"2025-01-16T14:51:55.027",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212374,1737039115037,-3512.06,0.00038356,18,"2025-01-16T14:51:55.037",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212375,1737039115047,-500.0,0.00038356,18,"2025-01-16T14:51:55.047",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212376,1737039115057,-500.0,0.00038356,18,"2025-01-16T14:51:55.057",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212377,1737039115066,-500.0,0.00038356,18,"2025-01-16T14:51:55.066",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212378,1737039115076,-500.0,0.00038356,18,"2025-01-16T14:51:55.076",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212379,1737039115085,-3512.06,0.00038356,18,"2025-01-16T14:51:55.085",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212380,1737039115094,-500.0,0.00038356,18,"2025-01-16T14:51:55.094",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212381,1737039115106,-500.0,0.00038356,18,"2025-01-16T14:51:55.106",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212382,1737039115116,-500.0,0.00038356,18,"2025-01-16T14:51:55.116",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212383,1737039115125,-500.0,0.00038356,18,"2025-01-16T14:51:55.125",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212384,1737039115134,-500.0,0.00038356,18,"2025-01-16T14:51:55.134",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212385,1737039115143,-500.0,0.00038356,18,"2025-01-16T14:51:55.143",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212386,1737039115153,-500.0,0.00038356,18,"2025-01-16T14:51:55.153",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212387,1737039115162,-500.0,0.00038356,18,"2025-01-16T14:51:55.162",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212388,1737039115171,-500.0,0.00038356,18,"2025-01-16T14:51:55.171",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212389,1737039115181,-500.0,0.00038356,18,"2025-01-16T14:51:55.181",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212390,1737039115190,-500.0,0.00038356,18,"2025-01-16T14:51:55.190",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212391,1737039115199,-3512.06,0.00038356,18,"2025-01-16T14:51:55.199",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212392,1737039115209,-173.46431978,0.00038356,18,"2025-01-16T14:51:55.209",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212393,1737039115219,-500.0,0.00038356,18,"2025-01-16T14:51:55.219",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212394,1737039115228,-500.0,0.00038356,18,"2025-01-16T14:51:55.228",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212395,1737039115238,-500.0,0.00038356,18,"2025-01-16T14:51:55.238",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212396,1737039115247,-500.0,0.00038356,18,"2025-01-16T14:51:55.247",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212397,1737039115258,-500.0,0.00038356,18,"2025-01-16T14:51:55.258",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212398,1737039115267,-500.0,0.00038356,18,"2025-01-16T14:51:55.267",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212399,1737039115278,-3512.06,0.00038356,18,"2025-01-16T14:51:55.278",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212400,1737039115288,-281.44252896,0.00038356,18,"2025-01-16T14:51:55.288",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212401,1737039115298,-500.0,0.00038356,18,"2025-01-16T14:51:55.298",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212402,1737039115308,-500.0,0.00038356,18,"2025-01-16T14:51:55.308",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212403,1737039115318,-3512.06,0.00038356,18,"2025-01-16T14:51:55.318",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212404,1737039115328,-500.0,0.00038356,18,"2025-01-16T14:51:55.328",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212405,1737039115338,-500.0,0.00038356,18,"2025-01-16T14:51:55.338",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212406,1737039115348,-500.0,0.00038356,18,"2025-01-16T14:51:55.348",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212407,1737039115365,-3512.06,0.00038356,18,"2025-01-16T14:51:55.365",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212408,1737039115375,-500.0,0.00038356,18,"2025-01-16T14:51:55.375",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212409,1737039115385,-500.0,0.00038356,18,"2025-01-16T14:51:55.385",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212410,1737039115395,-3512.06,0.00038356,18,"2025-01-16T14:51:55.395",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212411,1737039115406,-500.0,0.00038356,18,"2025-01-16T14:51:55.406",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212412,1737039115415,-500.0,0.00038356,18,"2025-01-16T14:51:55.415",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212413,1737039115426,-500.0,0.00038356,18,"2025-01-16T14:51:55.426",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212414,1737039115436,-500.0,0.00038356,18,"2025-01-16T14:51:55.436",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212415,1737039115445,-3512.06,0.00038356,18,"2025-01-16T14:51:55.445",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212416,1737039115454,-335.43414419,0.00038356,18,"2025-01-16T14:51:55.454",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212417,1737039115464,-2071.09,0.00038356,18,"2025-01-16T14:51:55.464",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212418,1737039115473,-500.0,0.00038356,18,"2025-01-16T14:51:55.473",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212419,1737039115483,-500.0,0.00038356,18,"2025-01-16T14:51:55.483",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212420,1737039115492,-3512.06,0.00038356,18,"2025-01-16T14:51:55.492",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212421,1737039115502,-500.96431396,0.00038356,18,"2025-01-16T14:51:55.502",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212422,1737039115511,-500.0,0.00038356,18,"2025-01-16T14:51:55.511",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212423,1737039115520,-500.0,0.00038356,18,"2025-01-16T14:51:55.520",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212424,1737039115529,-3512.06,0.00038356,18,"2025-01-16T14:51:55.529",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212425,1737039115539,-560.07251882,0.00038356,18,"2025-01-16T14:51:55.539",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212426,1737039115548,-500.0,0.00038356,18,"2025-01-16T14:51:55.548",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212427,1737039115558,-3512.06,0.00038356,18,"2025-01-16T14:51:55.558",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212428,1737039115567,-2071.09,0.00038356,18,"2025-01-16T14:51:55.567",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212429,1737039115576,-500.0,0.00038356,18,"2025-01-16T14:51:55.576",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212430,1737039115586,-500.0,0.00038356,18,"2025-01-16T14:51:55.586",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212431,1737039115595,-500.0,0.00038356,18,"2025-01-16T14:51:55.595",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212432,1737039115607,-3512.06,0.00038356,18,"2025-01-16T14:51:55.607",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212433,1737039115616,-500.0,0.00038356,18,"2025-01-16T14:51:55.616",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212434,1737039115625,-539.98285335,0.00038356,18,"2025-01-16T14:51:55.625",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212435,1737039115635,-3512.06,0.00038356,18,"2025-01-16T14:51:55.635",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212436,1737039115649,-500.0,0.00038356,18,"2025-01-16T14:51:55.649",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212437,1737039115658,-506.18664595,0.00038356,18,"2025-01-16T14:51:55.658",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212438,1737039115668,-2071.09,0.00038356,18,"2025-01-16T14:51:55.668",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212439,1737039115678,-636.77,0.00038356,18,"2025-01-16T14:51:55.678",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212440,1737039115688,-3512.06,0.00038356,18,"2025-01-16T14:51:55.688",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212441,1737039115697,-3512.27043292,0.00038356,18,"2025-01-16T14:51:55.697",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212442,1737039115707,-510.20041019,0.00038356,18,"2025-01-16T14:51:55.707",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212443,1737039115716,-500.0,0.00038356,18,"2025-01-16T14:51:55.716",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212444,1737039115725,-500.0,0.00038356,18,"2025-01-16T14:51:55.725",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212445,1737039115735,-500.0,0.00038356,18,"2025-01-16T14:51:55.735",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212446,1737039115745,-2071.09,0.00038356,18,"2025-01-16T14:51:55.745",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212447,1737039115755,-500.0,0.00038356,18,"2025-01-16T14:51:55.755",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212448,1737039115765,-500.0,0.00038356,18,"2025-01-16T14:51:55.765",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212449,1737039115775,-500.0,0.00038356,18,"2025-01-16T14:51:55.775",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212450,1737039115784,-500.0,0.00038356,18,"2025-01-16T14:51:55.784",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212451,1737039115793,-500.0,0.00038356,18,"2025-01-16T14:51:55.793",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212452,1737039115803,-896.23,0.00038356,18,"2025-01-16T14:51:55.803",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212453,1737039115812,-500.0,0.00038356,18,"2025-01-16T14:51:55.812",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212454,1737039115821,-500.0,0.00038356,18,"2025-01-16T14:51:55.821",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212455,1737039115832,-500.92,0.00038356,18,"2025-01-16T14:51:55.832",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212456,1737039115841,-500.0,0.00038356,18,"2025-01-16T14:51:55.841",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212457,1737039115851,-2071.09,0.00038356,18,"2025-01-16T14:51:55.851",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212458,1737039115864,-500.0,0.00038356,18,"2025-01-16T14:51:55.864",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212459,1737039115874,-505.41136474,0.00038356,18,"2025-01-16T14:51:55.874",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212460,1737039115883,-500.0,0.00038356,18,"2025-01-16T14:51:55.883",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212461,1737039115893,-500.0,0.00038356,18,"2025-01-16T14:51:55.893",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212462,1737039115903,-500.0,0.00038356,18,"2025-01-16T14:51:55.903",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212463,1737039115912,-500.0,0.00038356,18,"2025-01-16T14:51:55.912",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212464,1737039115921,-500.0,0.00038356,18,"2025-01-16T14:51:55.921",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212465,1737039115931,-500.0,0.00038356,18,"2025-01-16T14:51:55.931",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212466,1737039115940,-500.0,0.00038356,18,"2025-01-16T14:51:55.940",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212467,1737039115949,-896.23,0.00038356,18,"2025-01-16T14:51:55.949",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212468,1737039115960,-500.0,0.00038356,18,"2025-01-16T14:51:55.960",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212469,1737039115970,-500.0,0.00038356,18,"2025-01-16T14:51:55.970",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212470,1737039115980,-500.0,0.00038356,18,"2025-01-16T14:51:55.980",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212471,1737039115990,-500.0,0.00038356,18,"2025-01-16T14:51:55.990",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212472,1737039116000,-2071.09,0.00038356,18,"2025-01-16T14:51:56.000",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212473,1737039116010,-500.0,0.00038356,18,"2025-01-16T14:51:56.010",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212474,1737039116019,-634.91521254,0.00038356,18,"2025-01-16T14:51:56.019",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212475,1737039116029,-500.0,0.00038356,18,"2025-01-16T14:51:56.029",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212476,1737039116039,-500.0,0.00038356,18,"2025-01-16T14:51:56.039",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212477,1737039116049,-896.23,0.00038356,18,"2025-01-16T14:51:56.049",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212478,1737039116059,-500.0,0.00038356,18,"2025-01-16T14:51:56.059",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212479,1737039116069,-500.0,0.00038356,18,"2025-01-16T14:51:56.069",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212480,1737039116079,-500.0,0.00038356,18,"2025-01-16T14:51:56.079",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212481,1737039116089,-500.0,0.00038356,18,"2025-01-16T14:51:56.089",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212482,1737039116099,-500.92,0.00038356,18,"2025-01-16T14:51:56.099",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212483,1737039116112,-500.0,0.00038356,18,"2025-01-16T14:51:56.112",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212484,1737039116122,-500.0,0.00038356,18,"2025-01-16T14:51:56.122",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212485,1737039116132,-500.0,0.00038356,18,"2025-01-16T14:51:56.132",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212486,1737039116142,-500.0,0.00038356,18,"2025-01-16T14:51:56.142",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212487,1737039116152,-500.0,0.00038356,18,"2025-01-16T14:51:56.152",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212488,1737039116161,-500.0,0.00038356,18,"2025-01-16T14:51:56.161",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212489,1737039116172,-500.0,0.00038356,18,"2025-01-16T14:51:56.172",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212490,1737039116181,-1777.9,0.00038356,18,"2025-01-16T14:51:56.181",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212491,1737039116191,-500.0,0.00038356,18,"2025-01-16T14:51:56.191",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212492,1737039116200,-2071.09,0.00038356,18,"2025-01-16T14:51:56.200",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212493,1737039116210,-500.0,0.00038356,18,"2025-01-16T14:51:56.210",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212494,1737039116220,-1777.9,0.00038356,18,"2025-01-16T14:51:56.220",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212495,1737039116229,-500.0,0.00038356,18,"2025-01-16T14:51:56.229",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212496,1737039116239,-896.23,0.00038356,18,"2025-01-16T14:51:56.239",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212497,1737039116249,-500.92,0.00038356,18,"2025-01-16T14:51:56.249",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212498,1737039116259,-1777.9,0.00038356,18,"2025-01-16T14:51:56.259",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212499,1737039116269,-500.0,0.00038356,18,"2025-01-16T14:51:56.269",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212500,1737039116279,-515.53349826,0.00038356,18,"2025-01-16T14:51:56.279",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212501,1737039116288,-2071.09,0.00038356,18,"2025-01-16T14:51:56.288",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212502,1737039116298,-500.0,0.00038356,18,"2025-01-16T14:51:56.298",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212503,1737039116307,-1777.9,0.00038356,18,"2025-01-16T14:51:56.307",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212504,1737039116317,-500.0,0.00038356,18,"2025-01-16T14:51:56.317",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212505,1737039116327,-1777.9,0.00038356,18,"2025-01-16T14:51:56.327",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212506,1737039116337,-1777.9,0.00038356,18,"2025-01-16T14:51:56.337",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212507,1737039116351,-255.25337028,0.00038356,18,"2025-01-16T14:51:56.351",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212508,1737039116367,-896.23,0.00038356,18,"2025-01-16T14:51:56.367",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212509,1737039116377,-500.92,0.00038356,18,"2025-01-16T14:51:56.377",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212510,1737039116387,-1777.9,0.00038356,18,"2025-01-16T14:51:56.387",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212511,1737039116397,-151.0,0.00038356,7,"2025-01-16T14:51:56.397",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212512,1737039116406,-2071.09,0.00038356,18,"2025-01-16T14:51:56.406",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212513,1737039116416,-1777.9,0.00038356,18,"2025-01-16T14:51:56.416",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212514,1737039116427,-151.0,0.00038356,7,"2025-01-16T14:51:56.427",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212515,1737039116437,-1777.9,0.00038356,18,"2025-01-16T14:51:56.437",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212516,1737039116447,-2071.09,0.00038356,18,"2025-01-16T14:51:56.447",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212517,1737039116457,-1777.9,0.00038356,18,"2025-01-16T14:51:56.457",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212518,1737039116466,-626.04,0.00038356,18,"2025-01-16T14:51:56.466",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212519,1737039116476,-896.23,0.00038356,18,"2025-01-16T14:51:56.476",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212520,1737039116486,-500.92,0.00038356,18,"2025-01-16T14:51:56.486",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212521,1737039116494,-151.0,0.00038356,7,"2025-01-16T14:51:56.494",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212522,1737039116504,-1777.9,0.00038356,18,"2025-01-16T14:51:56.504",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212523,1737039116514,-1777.9,0.00038356,18,"2025-01-16T14:51:56.514",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212524,1737039116523,-2071.09,0.00038356,18,"2025-01-16T14:51:56.523",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212525,1737039116532,-151.0,0.00038356,7,"2025-01-16T14:51:56.532",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212526,1737039116541,-626.04,0.00038356,18,"2025-01-16T14:51:56.541",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212527,1737039116551,-896.23,0.00038356,18,"2025-01-16T14:51:56.551",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212528,1737039116561,-1777.9,0.00038356,18,"2025-01-16T14:51:56.561",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212529,1737039116571,-500.92,0.00038356,18,"2025-01-16T14:51:56.571",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212530,1737039116580,-626.04,0.00038356,18,"2025-01-16T14:51:56.580",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212531,1737039116590,-151.0,0.00038356,7,"2025-01-16T14:51:56.590",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212532,1737039116599,-500.0,0.00038356,18,"2025-01-16T14:51:56.599",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212533,1737039116612,-502.66348385,0.00038356,18,"2025-01-16T14:51:56.612",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212534,1737039116622,-1777.9,0.00038356,18,"2025-01-16T14:51:56.622",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212535,1737039116631,-2071.09,0.00038356,18,"2025-01-16T14:51:56.631",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212536,1737039116641,-626.04,0.00038356,18,"2025-01-16T14:51:56.641",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212537,1737039116651,-8484.4,0.00038356,18,"2025-01-16T14:51:56.651",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212538,1737039116660,-500.0,0.00038356,18,"2025-01-16T14:51:56.660",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212539,1737039116670,-151.0,0.00038356,7,"2025-01-16T14:51:56.670",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212540,1737039116680,-1777.9,0.00038356,18,"2025-01-16T14:51:56.680",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212541,1737039116691,-500.0,0.00038356,18,"2025-01-16T14:51:56.691",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212542,1737039116700,-500.0,0.00038356,18,"2025-01-16T14:51:56.700",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212543,1737039116710,-626.04,0.00038356,18,"2025-01-16T14:51:56.710",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212544,1737039116720,-896.23,0.00038356,18,"2025-01-16T14:51:56.720",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212545,1737039116730,-1777.9,0.00038356,18,"2025-01-16T14:51:56.730",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212546,1737039116741,-500.78853454,0.00038356,18,"2025-01-16T14:51:56.741",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212547,1737039116751,-151.0,0.00038356,7,"2025-01-16T14:51:56.751",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212548,1737039116760,-538.43887378,0.00038356,18,"2025-01-16T14:51:56.760",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212549,1737039116771,-626.04,0.00038356,18,"2025-01-16T14:51:56.771",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212550,1737039116781,-1777.9,0.00038356,18,"2025-01-16T14:51:56.781",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212551,1737039116791,-151.0,0.00038356,7,"2025-01-16T14:51:56.791",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212552,1737039116800,-626.04,0.00038356,18,"2025-01-16T14:51:56.800",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212553,1737039116810,-500.92,0.00038356,18,"2025-01-16T14:51:56.810",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212554,1737039116820,-1777.9,0.00038356,18,"2025-01-16T14:51:56.820",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212555,1737039116831,-626.04,0.00038356,18,"2025-01-16T14:51:56.831",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212556,1737039116841,-8484.4,0.00038356,18,"2025-01-16T14:51:56.841",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212557,1737039116851,-2071.09,0.00038356,18,"2025-01-16T14:51:56.851",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212558,1737039116864,-1777.9,0.00038356,18,"2025-01-16T14:51:56.864",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212559,1737039116873,-151.0,0.00038356,7,"2025-01-16T14:51:56.873",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212560,1737039116883,-500.0,0.00038356,18,"2025-01-16T14:51:56.883",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212561,1737039116893,-626.04,0.00038356,18,"2025-01-16T14:51:56.893",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212562,1737039116902,-1777.9,0.00038356,18,"2025-01-16T14:51:56.902",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212563,1737039116912,-151.0,0.00038356,7,"2025-01-16T14:51:56.912",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212564,1737039116922,-626.04,0.00038356,18,"2025-01-16T14:51:56.922",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212565,1737039116933,-500.0,0.00038356,18,"2025-01-16T14:51:56.933",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212566,1737039116943,-500.92,0.00038356,18,"2025-01-16T14:51:56.943",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212567,1737039116952,-1777.9,0.00038356,18,"2025-01-16T14:51:56.952",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212568,1737039116962,-896.23,0.00038356,18,"2025-01-16T14:51:56.962",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212569,1737039116973,-503.20740844,0.00038356,18,"2025-01-16T14:51:56.973",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212570,1737039116983,-8484.4,0.00038356,18,"2025-01-16T14:51:56.983",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212571,1737039116993,-500.0,0.00038356,18,"2025-01-16T14:51:56.993",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212572,1737039117003,-626.04,0.00038356,18,"2025-01-16T14:51:57.003",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212573,1737039117013,-151.0,0.00038356,7,"2025-01-16T14:51:57.013",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212574,1737039117022,-1777.9,0.00038356,18,"2025-01-16T14:51:57.022",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212575,1737039117032,-2071.09,0.00038356,18,"2025-01-16T14:51:57.032",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212576,1737039117041,-279.490911,0.00038356,7,"2025-01-16T14:51:57.041",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212577,1737039117051,-500.0,0.00038356,18,"2025-01-16T14:51:57.051",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212578,1737039117060,-500.0,0.00038356,18,"2025-01-16T14:51:57.060",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212579,1737039117070,-500.0,0.00038356,18,"2025-01-16T14:51:57.070",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212580,1737039117080,-626.04,0.00038356,18,"2025-01-16T14:51:57.080",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212581,1737039117090,-1777.9,0.00038356,18,"2025-01-16T14:51:57.090",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212582,1737039117100,-500.60529477,0.00038356,18,"2025-01-16T14:51:57.100",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212583,1737039117113,-500.0,0.00038356,18,"2025-01-16T14:51:57.113",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212584,1737039117123,-220.584034,0.00038356,7,"2025-01-16T14:51:57.123",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212585,1737039117133,-500.92,0.00038356,18,"2025-01-16T14:51:57.133",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212586,1737039117143,-500.0,0.00038356,18,"2025-01-16T14:51:57.143",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212587,1737039117152,-1778.04235263,0.00038356,18,"2025-01-16T14:51:57.152",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212588,1737039117162,-626.04,0.00038356,18,"2025-01-16T14:51:57.162",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212589,1737039117172,-2071.09,0.00038356,18,"2025-01-16T14:51:57.172",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212590,1737039117182,-896.23,0.00038356,18,"2025-01-16T14:51:57.182",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212591,1737039117192,-500.0,0.00038356,18,"2025-01-16T14:51:57.192",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212592,1737039117202,-263.55626935,0.00038356,18,"2025-01-16T14:51:57.202",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212593,1737039117213,-626.04,0.00038356,18,"2025-01-16T14:51:57.213",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212594,1737039117223,-8484.4,0.00038356,18,"2025-01-16T14:51:57.223",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212595,1737039117232,-500.0,0.00038356,18,"2025-01-16T14:51:57.232",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212596,1737039117242,-620.35,0.00038356,18,"2025-01-16T14:51:57.242",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212597,1737039117252,-500.92,0.00038356,18,"2025-01-16T14:51:57.252",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212598,1737039117262,-626.04,0.00038356,18,"2025-01-16T14:51:57.262",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212599,1737039117272,-500.0,0.00038356,18,"2025-01-16T14:51:57.272",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212600,1737039117281,-500.0,0.00038356,18,"2025-01-16T14:51:57.281",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212601,1737039117291,-626.04,0.00038356,18,"2025-01-16T14:51:57.291",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212602,1737039117302,-500.0,0.00038356,18,"2025-01-16T14:51:57.302",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212603,1737039117312,-896.23,0.00038356,18,"2025-01-16T14:51:57.312",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212604,1737039117322,-2071.09,0.00038356,18,"2025-01-16T14:51:57.322",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212605,1737039117331,-500.0,0.00038356,18,"2025-01-16T14:51:57.331",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212606,1737039117341,-8484.4,0.00038356,18,"2025-01-16T14:51:57.341",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212607,1737039117353,-626.04,0.00038356,18,"2025-01-16T14:51:57.353",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212608,1737039117589,-500.0,0.00038356,18,"2025-01-16T14:51:57.589",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212609,1737039117599,-500.0,0.00038356,18,"2025-01-16T14:51:57.599",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212610,1737039117614,-500.92,0.00038356,18,"2025-01-16T14:51:57.614",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212611,1737039117624,-626.04,0.00038356,18,"2025-01-16T14:51:57.624",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212612,1737039117634,-500.0,0.00038356,18,"2025-01-16T14:51:57.634",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212613,1737039117643,-8484.4,0.00038356,18,"2025-01-16T14:51:57.643",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212614,1737039117653,-500.0,0.00038356,18,"2025-01-16T14:51:57.653",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212615,1737039117662,-2071.09,0.00038356,18,"2025-01-16T14:51:57.662",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212616,1737039117671,-896.23,0.00038356,18,"2025-01-16T14:51:57.671",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212617,1737039117681,-500.0,0.00038356,18,"2025-01-16T14:51:57.681",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212618,1737039117691,-500.0,0.00038356,18,"2025-01-16T14:51:57.691",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212619,1737039117700,-626.04,0.00038356,18,"2025-01-16T14:51:57.700",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212620,1737039117710,-500.0,0.00038356,18,"2025-01-16T14:51:57.710",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212621,1737039117720,-500.0,0.00038356,18,"2025-01-16T14:51:57.720",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212622,1737039117730,-500.92,0.00038356,18,"2025-01-16T14:51:57.730",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212623,1737039117740,-500.0,0.00038356,18,"2025-01-16T14:51:57.740",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212624,1737039117751,-500.0,0.00038356,18,"2025-01-16T14:51:57.751",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212625,1737039117761,-325.67123032,0.00038356,18,"2025-01-16T14:51:57.761",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212626,1737039117771,-626.04,0.00038356,18,"2025-01-16T14:51:57.771",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212627,1737039117782,-500.0,0.00038356,18,"2025-01-16T14:51:57.782",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212628,1737039117792,-500.0,0.00038356,18,"2025-01-16T14:51:57.792",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212629,1737039117803,-502.68020609,0.00038356,18,"2025-01-16T14:51:57.803",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212630,1737039117813,-500.0,0.00038356,18,"2025-01-16T14:51:57.813",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212631,1737039117823,-8484.4,0.00038356,18,"2025-01-16T14:51:57.823",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212632,1737039117833,-500.0,0.00038356,18,"2025-01-16T14:51:57.833",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212633,1737039117843,-626.04,0.00038356,18,"2025-01-16T14:51:57.843",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212634,1737039117853,-2071.09,0.00038356,18,"2025-01-16T14:51:57.853",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212635,1737039117867,-216.57043008,0.00038356,18,"2025-01-16T14:51:57.867",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212636,1737039117878,-896.23,0.00038356,18,"2025-01-16T14:51:57.878",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212637,1737039117890,-500.0,0.00038356,18,"2025-01-16T14:51:57.890",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212638,1737039117902,-381.93958356,0.00038356,18,"2025-01-16T14:51:57.902",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212639,1737039117912,-500.0,0.00038356,18,"2025-01-16T14:51:57.912",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212640,1737039117923,-626.04,0.00038356,18,"2025-01-16T14:51:57.923",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212641,1737039117933,-500.0,0.00038356,18,"2025-01-16T14:51:57.933",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212642,1737039117942,-500.0,0.00038356,18,"2025-01-16T14:51:57.942",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212643,1737039117951,-500.92,0.00038356,18,"2025-01-16T14:51:57.951",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212644,1737039117961,-8484.4,0.00038356,18,"2025-01-16T14:51:57.961",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212645,1737039117972,-636.01818131,0.00038356,18,"2025-01-16T14:51:57.972",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212646,1737039117982,-626.04,0.00038356,18,"2025-01-16T14:51:57.982",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212647,1737039117992,-500.0,0.00038356,18,"2025-01-16T14:51:57.992",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212648,1737039118001,-500.0,0.00038356,18,"2025-01-16T14:51:58.001",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212649,1737039118010,-896.23,0.00038356,18,"2025-01-16T14:51:58.010",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212650,1737039118020,-2071.09,0.00038356,18,"2025-01-16T14:51:58.020",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212651,1737039118030,-626.08203133,0.00038356,18,"2025-01-16T14:51:58.030",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212652,1737039118040,-500.0,0.00038356,18,"2025-01-16T14:51:58.040",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212653,1737039118050,-500.0,0.00038356,18,"2025-01-16T14:51:58.050",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212654,1737039118060,-500.92,0.00038356,18,"2025-01-16T14:51:58.060",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212655,1737039118070,-500.0,0.00038356,18,"2025-01-16T14:51:58.070",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212656,1737039118080,-500.0,0.00038356,18,"2025-01-16T14:51:58.080",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212657,1737039118090,-8484.4,0.00038356,18,"2025-01-16T14:51:58.090",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212658,1737039118101,-896.23,0.00038356,18,"2025-01-16T14:51:58.101",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212659,1737039118117,-500.0,0.00038356,18,"2025-01-16T14:51:58.117",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212660,1737039118127,-500.0,0.00038356,18,"2025-01-16T14:51:58.127",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212661,1737039118137,-2071.09,0.00038356,18,"2025-01-16T14:51:58.137",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212662,1737039118147,-500.0,0.00038356,18,"2025-01-16T14:51:58.147",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212663,1737039118157,-500.0,0.00038356,18,"2025-01-16T14:51:58.157",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212664,1737039118167,-500.0,0.00038356,18,"2025-01-16T14:51:58.167",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212665,1737039118178,-500.0,0.00038356,18,"2025-01-16T14:51:58.178",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212666,1737039118188,-348.34674586,0.00038356,18,"2025-01-16T14:51:58.188",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212667,1737039118197,-500.0,0.00038356,18,"2025-01-16T14:51:58.197",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212668,1737039118207,-500.0,0.00038356,18,"2025-01-16T14:51:58.207",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212669,1737039118216,-500.0,0.00038356,18,"2025-01-16T14:51:58.216",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212670,1737039118225,-500.0,0.00038356,18,"2025-01-16T14:51:58.225",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212671,1737039118235,-500.0,0.00038356,18,"2025-01-16T14:51:58.235",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212672,1737039118244,-938.61,0.00038356,18,"2025-01-16T14:51:58.244",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212673,1737039118253,-500.92,0.00038356,18,"2025-01-16T14:51:58.253",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212674,1737039118262,-500.0,0.00038356,18,"2025-01-16T14:51:58.262",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212675,1737039118271,-500.0,0.00038356,18,"2025-01-16T14:51:58.271",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212676,1737039118280,-8484.4,0.00038356,18,"2025-01-16T14:51:58.280",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212677,1737039118290,-500.0,0.00038356,18,"2025-01-16T14:51:58.290",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212678,1737039118300,-896.23,0.00038356,18,"2025-01-16T14:51:58.300",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212679,1737039118309,-500.0,0.00038356,18,"2025-01-16T14:51:58.309",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212680,1737039118319,-500.0,0.00038356,18,"2025-01-16T14:51:58.319",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212681,1737039118330,-500.0,0.00038356,18,"2025-01-16T14:51:58.330",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212682,1737039118340,-938.61,0.00038356,18,"2025-01-16T14:51:58.340",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212683,1737039118350,-500.0,0.00038356,18,"2025-01-16T14:51:58.350",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212684,1737039118366,-500.0,0.00038356,18,"2025-01-16T14:51:58.366",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212685,1737039118376,-500.0,0.00038356,18,"2025-01-16T14:51:58.376",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212686,1737039118387,-500.0,0.00038356,18,"2025-01-16T14:51:58.387",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212687,1737039118397,-8484.4,0.00038356,18,"2025-01-16T14:51:58.397",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212688,1737039118407,-938.61,0.00038356,18,"2025-01-16T14:51:58.407",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212689,1737039118417,-2071.09,0.00038356,18,"2025-01-16T14:51:58.417",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212690,1737039118427,-500.92,0.00038356,18,"2025-01-16T14:51:58.427",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212691,1737039118437,-500.0,0.00038356,18,"2025-01-16T14:51:58.437",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212692,1737039118447,-500.0,0.00038356,18,"2025-01-16T14:51:58.447",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212693,1737039118462,-896.23,0.00038356,18,"2025-01-16T14:51:58.462",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212694,1737039118471,-938.61,0.00038356,18,"2025-01-16T14:51:58.471",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212695,1737039118481,-500.0,0.00038356,18,"2025-01-16T14:51:58.481",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212696,1737039118491,-500.0,0.00038356,18,"2025-01-16T14:51:58.491",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212697,1737039118501,-500.0,0.00038356,18,"2025-01-16T14:51:58.501",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212698,1737039118511,-500.0,0.00038356,18,"2025-01-16T14:51:58.511",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212699,1737039118522,-500.0,0.00038356,18,"2025-01-16T14:51:58.522",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212700,1737039118531,-938.61,0.00038356,18,"2025-01-16T14:51:58.531",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212701,1737039118541,-2071.09,0.00038356,18,"2025-01-16T14:51:58.541",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212702,1737039118551,-500.0,0.00038356,18,"2025-01-16T14:51:58.551",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212703,1737039118561,-428.43362117,0.00038356,18,"2025-01-16T14:51:58.561",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212704,1737039118571,-8484.4,0.00038356,18,"2025-01-16T14:51:58.571",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212705,1737039118580,-500.92,0.00038356,18,"2025-01-16T14:51:58.580",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212706,1737039118590,-500.0,0.00038356,18,"2025-01-16T14:51:58.590",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212707,1737039118600,-500.0,0.00038356,18,"2025-01-16T14:51:58.600",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212708,1737039118617,-500.0,0.00038356,18,"2025-01-16T14:51:58.617",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212709,1737039118627,-896.23,0.00038356,18,"2025-01-16T14:51:58.627",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212710,1737039118637,-500.0,0.00038356,18,"2025-01-16T14:51:58.637",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212711,1737039118647,-938.61,0.00038356,18,"2025-01-16T14:51:58.647",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212712,1737039118657,-500.0,0.00038356,18,"2025-01-16T14:51:58.657",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212713,1737039118667,-500.0,0.00038356,18,"2025-01-16T14:51:58.667",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212714,1737039118678,-500.0,0.00038356,18,"2025-01-16T14:51:58.678",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212715,1737039118688,-500.0,0.00038356,18,"2025-01-16T14:51:58.688",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212716,1737039118699,-938.61,0.00038356,18,"2025-01-16T14:51:58.699",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212717,1737039118710,-500.0,0.00038356,18,"2025-01-16T14:51:58.710",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212718,1737039118721,-500.92,0.00038356,18,"2025-01-16T14:51:58.721",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212719,1737039118731,-8484.4,0.00038356,18,"2025-01-16T14:51:58.731",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212720,1737039118742,-500.0,0.00038356,18,"2025-01-16T14:51:58.742",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212721,1737039118752,-500.0,0.00038356,18,"2025-01-16T14:51:58.752",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212722,1737039118762,-2071.09,0.00038356,18,"2025-01-16T14:51:58.762",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212723,1737039118772,-896.23,0.00038356,18,"2025-01-16T14:51:58.772",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212724,1737039118782,-500.0,0.00038356,18,"2025-01-16T14:51:58.782",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212725,1737039118793,-938.61,0.00038356,18,"2025-01-16T14:51:58.793",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212726,1737039118803,-500.0,0.00038356,18,"2025-01-16T14:51:58.803",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212727,1737039118814,-500.0,0.00038356,18,"2025-01-16T14:51:58.814",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212728,1737039118824,-500.0,0.00038356,18,"2025-01-16T14:51:58.824",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212729,1737039118835,-504.66852663,0.00038356,18,"2025-01-16T14:51:58.835",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212730,1737039118845,-8484.4,0.00038356,18,"2025-01-16T14:51:58.845",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212731,1737039118855,-938.61,0.00038356,18,"2025-01-16T14:51:58.855",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212732,1737039118867,-500.0,0.00038356,18,"2025-01-16T14:51:58.867",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212733,1737039118877,-500.0,0.00038356,18,"2025-01-16T14:51:58.877",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212734,1737039118887,-500.92,0.00038356,18,"2025-01-16T14:51:58.887",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212735,1737039118897,-500.0,0.00038356,18,"2025-01-16T14:51:58.897",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212736,1737039118907,-938.61,0.00038356,18,"2025-01-16T14:51:58.907",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212737,1737039118917,-2071.1005313,0.00038356,18,"2025-01-16T14:51:58.917",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212738,1737039118927,-479.55560122,0.00038356,18,"2025-01-16T14:51:58.927",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212739,1737039118937,-500.0,0.00038356,18,"2025-01-16T14:51:58.937",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212740,1737039118947,-500.0,0.00038356,18,"2025-01-16T14:51:58.947",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212741,1737039118958,-896.23,0.00038356,18,"2025-01-16T14:51:58.958",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212742,1737039118968,-938.61,0.00038356,18,"2025-01-16T14:51:58.968",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212743,1737039118978,-500.0,0.00038356,18,"2025-01-16T14:51:58.978",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212744,1737039118988,-500.0,0.00038356,18,"2025-01-16T14:51:58.988",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212745,1737039118999,-537.54,0.00038356,18,"2025-01-16T14:51:58.999",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212746,1737039119009,-500.92,0.00038356,18,"2025-01-16T14:51:59.009",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212747,1737039119019,-8484.4,0.00038356,18,"2025-01-16T14:51:59.019",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212748,1737039119030,-500.0,0.00038356,18,"2025-01-16T14:51:59.030",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212749,1737039119041,-500.0,0.00038356,18,"2025-01-16T14:51:59.041",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212750,1737039119051,-500.0,0.00038356,18,"2025-01-16T14:51:59.051",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212751,1737039119062,-938.61,0.00038356,18,"2025-01-16T14:51:59.062",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212752,1737039119072,-500.0,0.00038356,18,"2025-01-16T14:51:59.072",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212753,1737039119082,-500.0,0.00038356,18,"2025-01-16T14:51:59.082",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212754,1737039119092,-446.82600189,0.00038356,18,"2025-01-16T14:51:59.092",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212755,1737039119102,-500.92,0.00038356,18,"2025-01-16T14:51:59.102",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212756,1737039119116,-8484.4,0.00038356,18,"2025-01-16T14:51:59.116",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212757,1737039119125,-938.61,0.00038356,18,"2025-01-16T14:51:59.125",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212758,1737039119135,-500.0,0.00038356,18,"2025-01-16T14:51:59.135",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212759,1737039119145,-896.23,0.00038356,18,"2025-01-16T14:51:59.145",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212760,1737039119155,-500.0,0.00038356,18,"2025-01-16T14:51:59.155",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212761,1737039119165,-938.61,0.00038356,18,"2025-01-16T14:51:59.165",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212762,1737039119175,-500.0,0.00038356,18,"2025-01-16T14:51:59.175",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212763,1737039119184,-500.92,0.00038356,18,"2025-01-16T14:51:59.184",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212764,1737039119194,-500.0,0.00038356,18,"2025-01-16T14:51:59.194",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212765,1737039119204,-938.61,0.00038356,18,"2025-01-16T14:51:59.204",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212766,1737039119214,-8484.4,0.00038356,18,"2025-01-16T14:51:59.214",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212767,1737039119224,-500.0,0.00038356,18,"2025-01-16T14:51:59.224",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212768,1737039119234,-500.0,0.00038356,18,"2025-01-16T14:51:59.234",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212769,1737039119244,-896.23,0.00038356,18,"2025-01-16T14:51:59.244",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212770,1737039119253,-938.61,0.00038356,18,"2025-01-16T14:51:59.253",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212771,1737039119262,-500.0,0.00038356,18,"2025-01-16T14:51:59.262",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212772,1737039119272,-500.92,0.00038356,18,"2025-01-16T14:51:59.272",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212773,1737039119282,-500.0,0.00038356,18,"2025-01-16T14:51:59.282",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212774,1737039119292,-500.0,0.00038356,18,"2025-01-16T14:51:59.292",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212775,1737039119302,-938.61,0.00038356,18,"2025-01-16T14:51:59.302",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212776,1737039119311,-260.63204421,0.00038356,18,"2025-01-16T14:51:59.311",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212777,1737039119321,-500.0,0.00038356,18,"2025-01-16T14:51:59.321",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212778,1737039119331,-572.42031,0.00038356,18,"2025-01-16T14:51:59.331",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212779,1737039119345,-938.61,0.00038356,18,"2025-01-16T14:51:59.345",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212780,1737039119354,-500.0,0.00038356,18,"2025-01-16T14:51:59.354",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212781,1737039119368,-8484.4,0.00038356,18,"2025-01-16T14:51:59.368",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212782,1737039119378,-896.23,0.00038356,18,"2025-01-16T14:51:59.378",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212783,1737039119389,-938.61,0.00038356,18,"2025-01-16T14:51:59.389",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212784,1737039119399,-500.0,0.00038356,18,"2025-01-16T14:51:59.399",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212785,1737039119409,-938.61,0.00038356,18,"2025-01-16T14:51:59.409",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212786,1737039119419,-500.0,0.00038356,18,"2025-01-16T14:51:59.419",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212787,1737039119429,-500.0,0.00038356,18,"2025-01-16T14:51:59.429",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212788,1737039119440,-938.61,0.00038356,18,"2025-01-16T14:51:59.440",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212789,1737039119449,-500.0,0.00038356,18,"2025-01-16T14:51:59.449",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212790,1737039119459,-500.0,0.00038356,18,"2025-01-16T14:51:59.459",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212791,1737039119469,-501.13600217,0.00038356,18,"2025-01-16T14:51:59.469",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212792,1737039119479,-938.61,0.00038356,18,"2025-01-16T14:51:59.479",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212793,1737039119488,-500.0,0.00038356,18,"2025-01-16T14:51:59.488",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212794,1737039119498,-500.0,0.00038356,18,"2025-01-16T14:51:59.498",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212795,1737039119508,-500.0,0.00038356,18,"2025-01-16T14:51:59.508",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212796,1737039119518,-896.44,0.00038356,18,"2025-01-16T14:51:59.518",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212797,1737039119528,-938.61,0.00038356,18,"2025-01-16T14:51:59.528",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212798,1737039119538,-500.0,0.00038356,18,"2025-01-16T14:51:59.538",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212799,1737039119548,-500.0,0.00038356,18,"2025-01-16T14:51:59.548",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212800,1737039119558,-500.0,0.00038356,18,"2025-01-16T14:51:59.558",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212801,1737039119568,-8484.4,0.00038356,18,"2025-01-16T14:51:59.568",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212802,1737039119578,-938.63,0.00038356,18,"2025-01-16T14:51:59.578",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212803,1737039119588,-500.0,0.00038356,18,"2025-01-16T14:51:59.588",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212804,1737039119598,-500.0,0.00038356,18,"2025-01-16T14:51:59.598",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212805,1737039119613,-500.0,0.00038356,18,"2025-01-16T14:51:59.613",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212806,1737039119624,-500.0,0.00038356,18,"2025-01-16T14:51:59.624",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212807,1737039119634,-500.0,0.00038356,18,"2025-01-16T14:51:59.634",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212808,1737039119644,-500.0,0.00038356,18,"2025-01-16T14:51:59.644",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212809,1737039119654,-500.0,0.00038356,18,"2025-01-16T14:51:59.654",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212810,1737039119664,-500.0,0.00038356,18,"2025-01-16T14:51:59.664",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212811,1737039119674,-500.0,0.00038356,18,"2025-01-16T14:51:59.674",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212812,1737039119685,-500.0,0.00038356,18,"2025-01-16T14:51:59.685",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212813,1737039119695,-499.42240682,0.00038356,18,"2025-01-16T14:51:59.695",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212814,1737039119705,-500.0,0.00038356,18,"2025-01-16T14:51:59.705",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212815,1737039119715,-500.0,0.00038356,18,"2025-01-16T14:51:59.715",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212816,1737039119725,-8484.4,0.00038356,18,"2025-01-16T14:51:59.725",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212817,1737039119736,-500.0,0.00038356,18,"2025-01-16T14:51:59.736",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212818,1737039119746,-500.0,0.00038356,18,"2025-01-16T14:51:59.746",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212819,1737039119756,-500.0,0.00038356,18,"2025-01-16T14:51:59.756",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212820,1737039119765,-500.0,0.00038356,18,"2025-01-16T14:51:59.765",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212821,1737039119776,-500.0,0.00038356,18,"2025-01-16T14:51:59.776",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212822,1737039119786,-500.0,0.00038356,18,"2025-01-16T14:51:59.786",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212823,1737039119796,-500.0,0.00038356,18,"2025-01-16T14:51:59.796",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212824,1737039119806,-632.91525072,0.00038356,18,"2025-01-16T14:51:59.806",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212825,1737039119815,-500.0,0.00038356,18,"2025-01-16T14:51:59.815",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212826,1737039119826,-500.0,0.00038356,18,"2025-01-16T14:51:59.826",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212827,1737039119835,-500.0,0.00038356,18,"2025-01-16T14:51:59.835",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212828,1737039119844,-500.0,0.00038356,18,"2025-01-16T14:51:59.844",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212829,1737039119854,-500.0,0.00038356,18,"2025-01-16T14:51:59.854",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212830,1737039119870,-500.0,0.00038356,18,"2025-01-16T14:51:59.870",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212831,1737039119880,-500.0,0.00038356,18,"2025-01-16T14:51:59.880",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212832,1737039119890,-500.0,0.00038356,18,"2025-01-16T14:51:59.890",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212833,1737039119900,-8484.4,0.00038356,18,"2025-01-16T14:51:59.900",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212834,1737039119909,-500.0,0.00038356,18,"2025-01-16T14:51:59.909",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212835,1737039119919,-500.0,0.00038356,18,"2025-01-16T14:51:59.919",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212836,1737039119929,-500.0,0.00038356,18,"2025-01-16T14:51:59.929",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212837,1737039119938,-500.0,0.00038356,18,"2025-01-16T14:51:59.938",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212838,1737039119948,-500.0,0.00038356,18,"2025-01-16T14:51:59.948",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212839,1737039119957,-500.0,0.00038356,18,"2025-01-16T14:51:59.957",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212840,1737039119967,-500.0,0.00038356,18,"2025-01-16T14:51:59.967",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212841,1737039119977,-500.0,0.00038356,18,"2025-01-16T14:51:59.977",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212842,1737039119986,-274.1321792,0.00038356,18,"2025-01-16T14:51:59.986",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212843,1737039119996,-8484.4,0.00038356,18,"2025-01-16T14:51:59.996",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212844,1737039120006,-500.0,0.00038356,18,"2025-01-16T14:52:00.006",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212845,1737039120017,-500.0,0.00038356,18,"2025-01-16T14:52:00.017",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212846,1737039120027,-894.158362,0.00038356,7,"2025-01-16T14:52:00.027",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212847,1737039120038,-500.0,0.00038356,18,"2025-01-16T14:52:00.038",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212848,1737039120049,-500.0,0.00038356,18,"2025-01-16T14:52:00.049",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212849,1737039120061,-8484.4,0.00038356,18,"2025-01-16T14:52:00.061",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212850,1737039120148,-894.158362,0.00038356,7,"2025-01-16T14:52:00.148",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212851,1737039120159,-500.0,0.00038356,18,"2025-01-16T14:52:00.159",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212852,1737039120168,-500.0,0.00038356,18,"2025-01-16T14:52:00.168",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212853,1737039120178,-500.0,0.00038356,18,"2025-01-16T14:52:00.178",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212854,1737039120188,-1026.92,0.00038356,18,"2025-01-16T14:52:00.188",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212855,1737039120198,-501.55991563,0.00038356,18,"2025-01-16T14:52:00.198",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212856,1737039120208,-500.0,0.00038356,18,"2025-01-16T14:52:00.208",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212857,1737039120217,-1026.92,0.00038356,18,"2025-01-16T14:52:00.217",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212858,1737039120227,-500.0,0.00038356,18,"2025-01-16T14:52:00.227",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212859,1737039120236,-8484.44828644,0.00038356,18,"2025-01-16T14:52:00.236",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212860,1737039120246,-1026.92,0.00038356,18,"2025-01-16T14:52:00.246",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212861,1737039120255,-500.0,0.00038356,18,"2025-01-16T14:52:00.255",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212862,1737039120265,-894.158362,0.00038356,7,"2025-01-16T14:52:00.265",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212863,1737039120275,-1026.92,0.00038356,18,"2025-01-16T14:52:00.275",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212864,1737039120285,-500.0,0.00038356,18,"2025-01-16T14:52:00.285",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212865,1737039120295,-1026.92,0.00038356,18,"2025-01-16T14:52:00.295",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212866,1737039120304,-894.158362,0.00038356,7,"2025-01-16T14:52:00.304",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212867,1737039120314,-500.0,0.00038356,18,"2025-01-16T14:52:00.314",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212868,1737039120324,-502.41334017,0.00038356,18,"2025-01-16T14:52:00.324",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212869,1737039120334,-500.0,0.00038356,18,"2025-01-16T14:52:00.334",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212870,1737039120347,-1026.92,0.00038356,18,"2025-01-16T14:52:00.347",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212871,1737039120362,-894.158362,0.00038356,7,"2025-01-16T14:52:00.362",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212872,1737039120372,-500.0,0.00038356,18,"2025-01-16T14:52:00.372",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212873,1737039120382,-1026.92,0.00038356,18,"2025-01-16T14:52:00.382",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212874,1737039120392,-500.0,0.00038356,18,"2025-01-16T14:52:00.392",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212875,1737039120406,-894.158362,0.00038356,7,"2025-01-16T14:52:00.406",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212876,1737039120416,-1026.92,0.00038356,18,"2025-01-16T14:52:00.416",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212877,1737039120426,-500.0,0.00038356,18,"2025-01-16T14:52:00.426",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212878,1737039120437,-606.42975009,0.00038356,18,"2025-01-16T14:52:00.437",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212879,1737039120446,-894.158362,0.00038356,7,"2025-01-16T14:52:00.446",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212880,1737039120456,-1026.92,0.00038356,18,"2025-01-16T14:52:00.456",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212881,1737039120466,-500.0,0.00038356,18,"2025-01-16T14:52:00.466",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212882,1737039120476,-316.18775269,0.00038356,18,"2025-01-16T14:52:00.476",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212883,1737039120486,-894.158362,0.00038356,7,"2025-01-16T14:52:00.486",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212884,1737039120496,-1472.75,0.00038356,18,"2025-01-16T14:52:00.496",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212885,1737039120505,-593.37485927,0.00038356,18,"2025-01-16T14:52:00.505",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212886,1737039120515,-1026.92,0.00038356,18,"2025-01-16T14:52:00.515",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212887,1737039120526,-894.158362,0.00038356,7,"2025-01-16T14:52:00.526",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212888,1737039120535,-1026.92,0.00038356,18,"2025-01-16T14:52:00.535",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212889,1737039120545,-1472.75,0.00038356,18,"2025-01-16T14:52:00.545",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212890,1737039120555,-502.68395473,0.00038356,18,"2025-01-16T14:52:00.555",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212891,1737039120565,-1026.92,0.00038356,18,"2025-01-16T14:52:00.565",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212892,1737039120574,-894.158362,0.00038356,7,"2025-01-16T14:52:00.574",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212893,1737039120584,-1026.92,0.00038356,18,"2025-01-16T14:52:00.584",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212894,1737039120593,-1472.75,0.00038356,18,"2025-01-16T14:52:00.593",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212895,1737039120602,-1026.92,0.00038356,18,"2025-01-16T14:52:00.602",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212896,1737039120617,-500.0,0.00038356,18,"2025-01-16T14:52:00.617",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212897,1737039120627,-500.0,0.00038356,18,"2025-01-16T14:52:00.627",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212898,1737039120636,-894.158362,0.00038356,7,"2025-01-16T14:52:00.636",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212899,1737039120645,-1026.92,0.00038356,18,"2025-01-16T14:52:00.645",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212900,1737039120655,-500.0,0.00038356,18,"2025-01-16T14:52:00.655",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212901,1737039120665,-500.0,0.00038356,18,"2025-01-16T14:52:00.665",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212902,1737039120675,-500.0,0.00038356,18,"2025-01-16T14:52:00.675",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212903,1737039120684,-500.0,0.00038356,18,"2025-01-16T14:52:00.684",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212904,1737039120695,-500.0,0.00038356,18,"2025-01-16T14:52:00.695",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212905,1737039120705,-500.0,0.00038356,18,"2025-01-16T14:52:00.705",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212906,1737039120714,-1026.92,0.00038356,18,"2025-01-16T14:52:00.714",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212907,1737039120724,-500.0,0.00038356,18,"2025-01-16T14:52:00.724",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212908,1737039120733,-894.158362,0.00038356,7,"2025-01-16T14:52:00.733",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212909,1737039120743,-500.0,0.00038356,18,"2025-01-16T14:52:00.743",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212910,1737039120753,-504.40791181,0.00038356,18,"2025-01-16T14:52:00.753",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212911,1737039120763,-500.0,0.00038356,18,"2025-01-16T14:52:00.763",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212912,1737039120773,-500.0,0.00038356,18,"2025-01-16T14:52:00.773",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212913,1737039120783,-500.0,0.00038356,18,"2025-01-16T14:52:00.783",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212914,1737039120792,-1026.92,0.00038356,18,"2025-01-16T14:52:00.792",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212915,1737039120802,-500.0,0.00038356,18,"2025-01-16T14:52:00.802",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212916,1737039120812,-500.0,0.00038356,18,"2025-01-16T14:52:00.812",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212917,1737039120822,-500.0,0.00038356,18,"2025-01-16T14:52:00.822",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212918,1737039120832,-894.158362,0.00038356,7,"2025-01-16T14:52:00.832",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212919,1737039120843,-1472.75,0.00038356,18,"2025-01-16T14:52:00.843",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212920,1737039120853,-500.0,0.00038356,18,"2025-01-16T14:52:00.853",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212921,1737039120873,-500.0,0.00038356,18,"2025-01-16T14:52:00.873",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212922,1737039120884,-1026.92,0.00038356,18,"2025-01-16T14:52:00.884",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212923,1737039120894,-500.0,0.00038356,18,"2025-01-16T14:52:00.894",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212924,1737039120905,-500.0,0.00038356,18,"2025-01-16T14:52:00.905",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212925,1737039120916,-500.0,0.00038356,18,"2025-01-16T14:52:00.916",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212926,1737039120927,-500.0,0.00038356,18,"2025-01-16T14:52:00.927",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212927,1737039120938,-500.0,0.00038356,18,"2025-01-16T14:52:00.938",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212928,1737039120948,-507.77138218,0.00038356,18,"2025-01-16T14:52:00.948",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212929,1737039120959,-1026.92,0.00038356,18,"2025-01-16T14:52:00.959",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212930,1737039120969,-500.0,0.00038356,18,"2025-01-16T14:52:00.969",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212931,1737039120980,-500.0,0.00038356,18,"2025-01-16T14:52:00.980",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212932,1737039120991,-894.158362,0.00038356,7,"2025-01-16T14:52:00.991",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212933,1737039121002,-500.0,0.00038356,18,"2025-01-16T14:52:01.002",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212934,1737039121012,-1026.92,0.00038356,18,"2025-01-16T14:52:01.012",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212935,1737039121023,-500.0,0.00038356,18,"2025-01-16T14:52:01.023",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212936,1737039121033,-500.0,0.00038356,18,"2025-01-16T14:52:01.033",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212937,1737039121043,-894.158362,0.00038356,7,"2025-01-16T14:52:01.043",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212938,1737039121054,-500.0,0.00038356,18,"2025-01-16T14:52:01.054",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212939,1737039121064,-500.0,0.00038356,18,"2025-01-16T14:52:01.064",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212940,1737039121074,-1026.92,0.00038356,18,"2025-01-16T14:52:01.074",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212941,1737039121084,-500.0,0.00038356,18,"2025-01-16T14:52:01.084",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212942,1737039121095,-500.0,0.00038356,18,"2025-01-16T14:52:01.095",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212943,1737039121106,-894.158362,0.00038356,7,"2025-01-16T14:52:01.106",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212944,1737039121123,-490.0752564,0.00038356,18,"2025-01-16T14:52:01.123",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212945,1737039121134,-500.0,0.00038356,18,"2025-01-16T14:52:01.134",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212946,1737039121145,-1026.92,0.00038356,18,"2025-01-16T14:52:01.145",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212947,1737039121155,-500.0,0.00038356,18,"2025-01-16T14:52:01.155",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212948,1737039121166,-500.0,0.00038356,18,"2025-01-16T14:52:01.166",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212949,1737039121177,-894.158362,0.00038356,7,"2025-01-16T14:52:01.177",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212950,1737039121192,-1626.51,0.00038356,18,"2025-01-16T14:52:01.192",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212951,1737039121203,-500.0,0.00038356,18,"2025-01-16T14:52:01.203",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212952,1737039121214,-500.0,0.00038356,18,"2025-01-16T14:52:01.214",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212953,1737039121225,-500.0,0.00038356,18,"2025-01-16T14:52:01.225",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212954,1737039121236,-1026.92,0.00038356,18,"2025-01-16T14:52:01.236",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212955,1737039121247,-1472.75,0.00038356,18,"2025-01-16T14:52:01.247",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212956,1737039121258,-500.0,0.00038356,18,"2025-01-16T14:52:01.258",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212957,1737039121269,-894.158356,0.00038356,7,"2025-01-16T14:52:01.269",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212958,1737039121280,-500.0,0.00038356,18,"2025-01-16T14:52:01.280",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212959,1737039121290,-500.0,0.00038356,18,"2025-01-16T14:52:01.290",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212960,1737039121301,-500.0,0.00038356,18,"2025-01-16T14:52:01.301",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212961,1737039121311,-500.0,0.00038356,18,"2025-01-16T14:52:01.311",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212962,1737039121322,-500.0,0.00038356,18,"2025-01-16T14:52:01.322",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212963,1737039121333,-1626.51,0.00038356,18,"2025-01-16T14:52:01.333",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212964,1737039121346,-1472.75,0.00038356,18,"2025-01-16T14:52:01.346",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212965,1737039121357,-1027.03588411,0.00038356,18,"2025-01-16T14:52:01.357",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212966,1737039121373,-500.0,0.00038356,18,"2025-01-16T14:52:01.373",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212967,1737039121383,-769.9,0.00038356,18,"2025-01-16T14:52:01.383",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212968,1737039121393,-500.0,0.00038356,18,"2025-01-16T14:52:01.393",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212969,1737039121404,-500.0,0.00038356,18,"2025-01-16T14:52:01.404",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212970,1737039121414,-500.0,0.00038356,18,"2025-01-16T14:52:01.414",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212971,1737039121424,-769.9,0.00038356,18,"2025-01-16T14:52:01.424",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212972,1737039121435,-1626.51,0.00038356,18,"2025-01-16T14:52:01.435",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212973,1737039121445,-498.52988441,0.00038356,18,"2025-01-16T14:52:01.445",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212974,1737039121461,-500.0,0.00038356,18,"2025-01-16T14:52:01.461",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212975,1737039121471,-500.0,0.00038356,18,"2025-01-16T14:52:01.471",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212976,1737039121482,-1472.75,0.00038356,18,"2025-01-16T14:52:01.482",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212977,1737039121492,-501.03893941,0.00038356,18,"2025-01-16T14:52:01.492",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212978,1737039121502,-769.9,0.00038356,18,"2025-01-16T14:52:01.502",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212979,1737039121512,-500.0,0.00038356,18,"2025-01-16T14:52:01.512",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212980,1737039121523,-769.9,0.00038356,18,"2025-01-16T14:52:01.523",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212981,1737039121535,-295.47752086,0.00038356,18,"2025-01-16T14:52:01.535",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212982,1737039121545,-769.9,0.00038356,18,"2025-01-16T14:52:01.545",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212983,1737039121558,-500.0,0.00038356,18,"2025-01-16T14:52:01.558",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212984,1737039121568,-500.0,0.00038356,18,"2025-01-16T14:52:01.568",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212985,1737039121579,-500.0,0.00038356,18,"2025-01-16T14:52:01.579",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212986,1737039121589,-769.9,0.00038356,18,"2025-01-16T14:52:01.589",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212987,1737039121599,-500.0,0.00038356,18,"2025-01-16T14:52:01.599",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212988,1737039121613,-1472.75,0.00038356,18,"2025-01-16T14:52:01.613",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212989,1737039121623,-500.0,0.00038356,18,"2025-01-16T14:52:01.623",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212990,1737039121634,-769.9,0.00038356,18,"2025-01-16T14:52:01.634",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212991,1737039121645,-500.0,0.00038356,18,"2025-01-16T14:52:01.645",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212992,1737039121656,-500.0,0.00038356,18,"2025-01-16T14:52:01.656",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212993,1737039121667,-500.38065032,0.00038356,18,"2025-01-16T14:52:01.667",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212994,1737039121679,-769.9,0.00038356,18,"2025-01-16T14:52:01.679",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212995,1737039121691,-503.54160619,0.00038356,18,"2025-01-16T14:52:01.691",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212996,1737039121703,-500.0,0.00038356,18,"2025-01-16T14:52:01.703",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212997,1737039121714,-151.0,0.00038356,7,"2025-01-16T14:52:01.714",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212998,1737039121725,-500.0,0.00038356,18,"2025-01-16T14:52:01.725",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349212999,1737039121737,-1626.51,0.00038356,18,"2025-01-16T14:52:01.737",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213000,1737039121748,-500.0,0.00038356,18,"2025-01-16T14:52:01.748",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213001,1737039121758,-769.9,0.00038356,18,"2025-01-16T14:52:01.758",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213002,1737039121769,-500.0,0.00038356,18,"2025-01-16T14:52:01.769",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213003,1737039121781,-1426.38,0.00038356,18,"2025-01-16T14:52:01.781",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213004,1737039121791,-500.0,0.00038356,18,"2025-01-16T14:52:01.791",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213005,1737039121802,-504.81290229,0.00038356,18,"2025-01-16T14:52:01.802",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213006,1737039121814,-151.0,0.00038356,7,"2025-01-16T14:52:01.814",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213007,1737039121824,-500.0,0.00038356,18,"2025-01-16T14:52:01.824",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213008,1737039121836,-769.9,0.00038356,18,"2025-01-16T14:52:01.836",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213009,1737039121846,-500.0,0.00038356,18,"2025-01-16T14:52:01.846",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213010,1737039121859,-500.0,0.00038356,18,"2025-01-16T14:52:01.859",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213011,1737039121872,-500.0,0.00038356,18,"2025-01-16T14:52:01.872",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213012,1737039121883,-500.0,0.00038356,18,"2025-01-16T14:52:01.883",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213013,1737039121894,-489.8888857,0.00038356,18,"2025-01-16T14:52:01.894",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213014,1737039121905,-1626.51,0.00038356,18,"2025-01-16T14:52:01.905",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213015,1737039121917,-500.0,0.00038356,18,"2025-01-16T14:52:01.917",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213016,1737039121927,-1426.38,0.00038356,18,"2025-01-16T14:52:01.927",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213017,1737039121938,-500.0,0.00038356,18,"2025-01-16T14:52:01.938",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213018,1737039121950,-769.9,0.00038356,18,"2025-01-16T14:52:01.950",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213019,1737039121960,-1472.75,0.00038356,18,"2025-01-16T14:52:01.960",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213020,1737039121972,-500.0,0.00038356,18,"2025-01-16T14:52:01.972",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213021,1737039121983,-500.0,0.00038356,18,"2025-01-16T14:52:01.983",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213022,1737039121995,-151.0,0.00038356,7,"2025-01-16T14:52:01.995",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213023,1737039122006,-500.0,0.00038356,18,"2025-01-16T14:52:02.006",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213024,1737039122017,-500.0,0.00038356,18,"2025-01-16T14:52:02.017",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213025,1737039122028,-500.0,0.00038356,18,"2025-01-16T14:52:02.028",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213026,1737039122039,-769.9,0.00038356,18,"2025-01-16T14:52:02.039",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213027,1737039122050,-500.0,0.00038356,18,"2025-01-16T14:52:02.050",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213028,1737039122061,-500.0,0.00038356,18,"2025-01-16T14:52:02.061",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213029,1737039122076,-1703.91,0.00038356,18,"2025-01-16T14:52:02.076",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213030,1737039122096,-500.0,0.00038356,18,"2025-01-16T14:52:02.096",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213031,1737039122114,-151.0,0.00038356,7,"2025-01-16T14:52:02.114",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213032,1737039122129,-500.0,0.00038356,18,"2025-01-16T14:52:02.129",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213033,1737039122146,-500.0,0.00038356,18,"2025-01-16T14:52:02.146",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213034,1737039122162,-769.9,0.00038356,18,"2025-01-16T14:52:02.162",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213035,1737039122180,-500.0,0.00038356,18,"2025-01-16T14:52:02.180",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213036,1737039122194,-1626.51,0.00038356,18,"2025-01-16T14:52:02.194",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213037,1737039122207,-500.0,0.00038356,18,"2025-01-16T14:52:02.207",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213038,1737039122223,-1703.91,0.00038356,18,"2025-01-16T14:52:02.223",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213039,1737039122239,-500.0,0.00038356,18,"2025-01-16T14:52:02.239",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213040,1737039122255,-500.0,0.00038356,18,"2025-01-16T14:52:02.255",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213041,1737039122271,-504.18644343,0.00038356,18,"2025-01-16T14:52:02.271",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213042,1737039122288,-1426.38,0.00038356,18,"2025-01-16T14:52:02.288",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213043,1737039122304,-500.0,0.00038356,18,"2025-01-16T14:52:02.304",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213044,1737039122319,-1472.75,0.00038356,18,"2025-01-16T14:52:02.319",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213045,1737039122335,-769.9,0.00038356,18,"2025-01-16T14:52:02.335",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213046,1737039122353,-500.0,0.00038356,18,"2025-01-16T14:52:02.353",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213047,1737039122374,-151.0,0.00038356,7,"2025-01-16T14:52:02.374",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213048,1737039122387,-500.0,0.00038356,18,"2025-01-16T14:52:02.387",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213049,1737039122402,-500.0,0.00038356,18,"2025-01-16T14:52:02.402",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213050,1737039122418,-1703.91,0.00038356,18,"2025-01-16T14:52:02.418",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213051,1737039122432,-500.0,0.00038356,18,"2025-01-16T14:52:02.432",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213052,1737039122445,-500.0,0.00038356,18,"2025-01-16T14:52:02.445",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213053,1737039122463,-769.9,0.00038356,18,"2025-01-16T14:52:02.463",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213054,1737039122475,-500.0,0.00038356,18,"2025-01-16T14:52:02.475",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213055,1737039122488,-500.0,0.00038356,18,"2025-01-16T14:52:02.488",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213056,1737039122504,-1626.51,0.00038356,18,"2025-01-16T14:52:02.504",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213057,1737039122517,-500.0,0.00038356,18,"2025-01-16T14:52:02.517",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213058,1737039122533,-500.0,0.00038356,18,"2025-01-16T14:52:02.533",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213059,1737039122547,-500.0,0.00038356,18,"2025-01-16T14:52:02.547",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213060,1737039122560,-500.0,0.00038356,18,"2025-01-16T14:52:02.560",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213061,1737039122573,-769.9,0.00038356,18,"2025-01-16T14:52:02.573",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213062,1737039122587,-500.0,0.00038356,18,"2025-01-16T14:52:02.587",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213063,1737039122601,-1426.38,0.00038356,18,"2025-01-16T14:52:02.601",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213064,1737039122620,-1472.75,0.00038356,18,"2025-01-16T14:52:02.620",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213065,1737039122634,-1703.91,0.00038356,18,"2025-01-16T14:52:02.634",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213066,1737039122648,-500.0,0.00038356,18,"2025-01-16T14:52:02.648",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213067,1737039122663,-500.0,0.00038356,18,"2025-01-16T14:52:02.663",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213068,1737039122677,-466.66903669,0.00038356,18,"2025-01-16T14:52:02.677",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213069,1737039122692,-500.0,0.00038356,18,"2025-01-16T14:52:02.692",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213070,1737039122708,-769.9,0.00038356,18,"2025-01-16T14:52:02.708",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213071,1737039122722,-500.0,0.00038356,18,"2025-01-16T14:52:02.722",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213072,1737039122736,-500.0,0.00038356,18,"2025-01-16T14:52:02.736",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213073,1737039122750,-1626.51,0.00038356,18,"2025-01-16T14:52:02.750",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213074,1737039122766,-500.0,0.00038356,18,"2025-01-16T14:52:02.766",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213075,1737039122779,-500.0,0.00038356,18,"2025-01-16T14:52:02.779",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213076,1737039122793,-196.60168626,0.00038356,18,"2025-01-16T14:52:02.793",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213077,1737039122807,-1703.91,0.00038356,18,"2025-01-16T14:52:02.807",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213078,1737039122821,-1426.38,0.00038356,18,"2025-01-16T14:52:02.821",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213079,1737039122836,-500.0,0.00038356,18,"2025-01-16T14:52:02.836",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213080,1737039122850,-769.9,0.00038356,18,"2025-01-16T14:52:02.850",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213081,1737039122867,-500.0,0.00038356,18,"2025-01-16T14:52:02.867",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213082,1737039122881,-519.2866294,0.00038356,18,"2025-01-16T14:52:02.881",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213083,1737039122894,-1472.75,0.00038356,18,"2025-01-16T14:52:02.894",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213084,1737039122907,-500.0,0.00038356,18,"2025-01-16T14:52:02.907",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213085,1737039122920,-500.0,0.00038356,18,"2025-01-16T14:52:02.920",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213086,1737039122934,-500.0,0.00038356,18,"2025-01-16T14:52:02.934",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213087,1737039122948,-1626.51,0.00038356,18,"2025-01-16T14:52:02.948",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213088,1737039122962,-1703.91,0.00038356,18,"2025-01-16T14:52:02.962",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213089,1737039122976,-769.9,0.00038356,18,"2025-01-16T14:52:02.976",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213090,1737039122989,-500.0,0.00038356,18,"2025-01-16T14:52:02.989",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213091,1737039123003,-151.0,0.00038356,7,"2025-01-16T14:52:03.003",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213092,1737039123015,-500.0,0.00038356,18,"2025-01-16T14:52:03.015",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213093,1737039123029,-2194.05,0.00038356,18,"2025-01-16T14:52:03.029",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213094,1737039123043,-500.0,0.00038356,18,"2025-01-16T14:52:03.043",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213095,1737039123058,-500.0,0.00038356,18,"2025-01-16T14:52:03.058",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213096,1737039123072,-1426.38,0.00038356,18,"2025-01-16T14:52:03.072",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213097,1737039123086,-500.0,0.00038356,18,"2025-01-16T14:52:03.086",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213098,1737039123100,-769.9,0.00038356,18,"2025-01-16T14:52:03.100",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213099,1737039123114,-1703.91,0.00038356,18,"2025-01-16T14:52:03.114",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213100,1737039123128,-1472.75,0.00038356,18,"2025-01-16T14:52:03.128",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213101,1737039123142,-500.0,0.00038356,18,"2025-01-16T14:52:03.142",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213102,1737039123157,-1626.51,0.00038356,18,"2025-01-16T14:52:03.157",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213103,1737039123170,-500.0,0.00038356,18,"2025-01-16T14:52:03.170",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213104,1737039123184,-500.0,0.00038356,18,"2025-01-16T14:52:03.184",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213105,1737039123197,-1703.91,0.00038356,18,"2025-01-16T14:52:03.197",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213106,1737039123210,-2194.05,0.00038356,18,"2025-01-16T14:52:03.210",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213107,1737039123223,-500.0,0.00038356,18,"2025-01-16T14:52:03.223",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213108,1737039123236,-151.0,0.00038356,7,"2025-01-16T14:52:03.236",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213109,1737039123248,-769.9,0.00038356,18,"2025-01-16T14:52:03.248",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213110,1737039123260,-1426.38,0.00038356,18,"2025-01-16T14:52:03.260",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213111,1737039123273,-500.0,0.00038356,18,"2025-01-16T14:52:03.273",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213112,1737039123285,-500.0,0.00038356,18,"2025-01-16T14:52:03.285",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213113,1737039123297,-500.0,0.00038356,18,"2025-01-16T14:52:03.297",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213114,1737039123310,-1703.91,0.00038356,18,"2025-01-16T14:52:03.310",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213115,1737039123322,-500.0,0.00038356,18,"2025-01-16T14:52:03.322",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213116,1737039123334,-769.9,0.00038356,18,"2025-01-16T14:52:03.334",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213117,1737039123351,-151.0,0.00038356,7,"2025-01-16T14:52:03.351",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213118,1737039123367,-386.18678492,0.00038356,18,"2025-01-16T14:52:03.367",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213119,1737039123380,-500.0,0.00038356,18,"2025-01-16T14:52:03.380",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213120,1737039123394,-1703.91,0.00038356,18,"2025-01-16T14:52:03.394",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213121,1737039123410,-500.0,0.00038356,18,"2025-01-16T14:52:03.410",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213122,1737039123423,-1626.51,0.00038356,18,"2025-01-16T14:52:03.423",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213123,1737039123437,-769.9,0.00038356,18,"2025-01-16T14:52:03.437",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213124,1737039123451,-500.0,0.00038356,18,"2025-01-16T14:52:03.451",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213125,1737039123472,-2194.05,0.00038356,18,"2025-01-16T14:52:03.472",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213126,1737039123485,-500.0,0.00038356,18,"2025-01-16T14:52:03.485",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213127,1737039123498,-1472.75,0.00038356,18,"2025-01-16T14:52:03.498",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213128,1737039123512,-500.0,0.00038356,18,"2025-01-16T14:52:03.512",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213129,1737039123525,-500.0,0.00038356,18,"2025-01-16T14:52:03.525",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213130,1737039123538,-1703.91,0.00038356,18,"2025-01-16T14:52:03.538",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213131,1737039123552,-1426.38,0.00038356,18,"2025-01-16T14:52:03.552",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213132,1737039123565,-500.0,0.00038356,18,"2025-01-16T14:52:03.565",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213133,1737039123579,-769.96384311,0.00038356,18,"2025-01-16T14:52:03.579",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213134,1737039123592,-500.0,0.00038356,18,"2025-01-16T14:52:03.592",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213135,1737039123607,-500.0,0.00038356,18,"2025-01-16T14:52:03.607",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213136,1737039123626,-1703.91,0.00038356,18,"2025-01-16T14:52:03.626",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213137,1737039123638,-500.0,0.00038356,18,"2025-01-16T14:52:03.638",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213138,1737039123652,-500.0,0.00038356,18,"2025-01-16T14:52:03.652",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213139,1737039123665,-500.0,0.00038356,18,"2025-01-16T14:52:03.665",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213140,1737039123678,-500.0,0.00038356,18,"2025-01-16T14:52:03.678",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213141,1737039123691,-500.0,0.00038356,18,"2025-01-16T14:52:03.691",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213142,1737039123705,-1703.91,0.00038356,18,"2025-01-16T14:52:03.705",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213143,1737039123719,-500.0,0.00038356,18,"2025-01-16T14:52:03.719",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213144,1737039123733,-511.69007061,0.00038356,18,"2025-01-16T14:52:03.733",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213145,1737039123746,-500.0,0.00038356,18,"2025-01-16T14:52:03.746",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213146,1737039123760,-332.140717,0.00038356,18,"2025-01-16T14:52:03.760",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213147,1737039123774,-500.0,0.00038356,18,"2025-01-16T14:52:03.774",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213148,1737039123787,-500.0,0.00038356,18,"2025-01-16T14:52:03.787",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213149,1737039123801,-1703.91,0.00038356,18,"2025-01-16T14:52:03.801",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213150,1737039123814,-500.0,0.00038356,18,"2025-01-16T14:52:03.814",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213151,1737039123826,-500.0,0.00038356,18,"2025-01-16T14:52:03.826",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213152,1737039123840,-500.0,0.00038356,18,"2025-01-16T14:52:03.840",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213153,1737039123852,-500.0,0.00038356,18,"2025-01-16T14:52:03.852",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213154,1737039123869,-2194.05,0.00038356,18,"2025-01-16T14:52:03.869",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213155,1737039123883,-1703.91,0.00038356,18,"2025-01-16T14:52:03.883",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213156,1737039123895,-500.0,0.00038356,18,"2025-01-16T14:52:03.895",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213157,1737039123908,-500.0,0.00038356,18,"2025-01-16T14:52:03.908",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213158,1737039123920,-1626.51,0.00038356,18,"2025-01-16T14:52:03.920",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213159,1737039123932,-500.0,0.00038356,18,"2025-01-16T14:52:03.932",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213160,1737039123946,-493.64698969,0.00038356,18,"2025-01-16T14:52:03.946",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213161,1737039123959,-323.55301117,0.00038356,18,"2025-01-16T14:52:03.959",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213162,1737039123972,-1703.91,0.00038356,18,"2025-01-16T14:52:03.972",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213163,1737039123985,-1472.75,0.00038356,18,"2025-01-16T14:52:03.985",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213164,1737039123999,-500.0,0.00038356,18,"2025-01-16T14:52:03.999",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213165,1737039124011,-1426.38,0.00038356,18,"2025-01-16T14:52:04.011",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213166,1737039124025,-500.0,0.00038356,18,"2025-01-16T14:52:04.025",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213167,1737039124037,-500.0,0.00038356,18,"2025-01-16T14:52:04.037",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213168,1737039124050,-500.0,0.00038356,18,"2025-01-16T14:52:04.050",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213169,1737039124063,-1703.91,0.00038356,18,"2025-01-16T14:52:04.063",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213170,1737039124075,-500.0,0.00038356,18,"2025-01-16T14:52:04.075",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213171,1737039124088,-1626.51,0.00038356,18,"2025-01-16T14:52:04.088",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213172,1737039124101,-500.0,0.00038356,18,"2025-01-16T14:52:04.101",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213173,1737039124120,-2194.05,0.00038356,18,"2025-01-16T14:52:04.120",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213174,1737039124132,-500.0,0.00038356,18,"2025-01-16T14:52:04.132",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213175,1737039124146,-1703.91,0.00038356,18,"2025-01-16T14:52:04.146",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213176,1737039124159,-500.0,0.00038356,18,"2025-01-16T14:52:04.159",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213177,1737039124175,-1426.38,0.00038356,18,"2025-01-16T14:52:04.175",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213178,1737039124189,-597.38105169,0.00038356,18,"2025-01-16T14:52:04.189",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213179,1737039124202,-1472.75,0.00038356,18,"2025-01-16T14:52:04.202",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213180,1737039124215,-500.0,0.00038356,18,"2025-01-16T14:52:04.215",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213181,1737039124227,-502.42486767,0.00038356,18,"2025-01-16T14:52:04.227",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213182,1737039124239,-1703.91,0.00038356,18,"2025-01-16T14:52:04.239",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213183,1737039124251,-500.0,0.00038356,18,"2025-01-16T14:52:04.251",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213184,1737039124264,-1626.51,0.00038356,18,"2025-01-16T14:52:04.264",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213185,1737039124278,-2194.05,0.00038356,18,"2025-01-16T14:52:04.278",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213186,1737039124291,-1703.91,0.00038356,18,"2025-01-16T14:52:04.291",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213187,1737039124305,-500.0,0.00038356,18,"2025-01-16T14:52:04.305",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213188,1737039124318,-1426.38,0.00038356,18,"2025-01-16T14:52:04.318",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213189,1737039124330,-500.0,0.00038356,18,"2025-01-16T14:52:04.330",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213190,1737039124343,-500.0,0.00038356,18,"2025-01-16T14:52:04.343",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213191,1737039124356,-1472.75,0.00038356,18,"2025-01-16T14:52:04.356",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213192,1737039124375,-1703.91,0.00038356,18,"2025-01-16T14:52:04.375",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213193,1737039124389,-500.0,0.00038356,18,"2025-01-16T14:52:04.389",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213194,1737039124402,-1626.51,0.00038356,18,"2025-01-16T14:52:04.402",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213195,1737039124414,-1703.91,0.00038356,18,"2025-01-16T14:52:04.414",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213196,1737039124427,-500.0,0.00038356,18,"2025-01-16T14:52:04.427",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213197,1737039124440,-500.0,0.00038356,18,"2025-01-16T14:52:04.440",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213198,1737039124454,-1703.91,0.00038356,18,"2025-01-16T14:52:04.454",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213199,1737039124471,-500.0,0.00038356,18,"2025-01-16T14:52:04.471",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213200,1737039124484,-500.0,0.00038356,18,"2025-01-16T14:52:04.484",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213201,1737039124496,-2194.05,0.00038356,18,"2025-01-16T14:52:04.496",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213202,1737039124510,-1472.75,0.00038356,18,"2025-01-16T14:52:04.510",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213203,1737039124523,-1426.38,0.00038356,18,"2025-01-16T14:52:04.523",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213204,1737039124536,-1704.06104403,0.00038356,18,"2025-01-16T14:52:04.536",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213205,1737039124550,-500.0,0.00038356,18,"2025-01-16T14:52:04.550",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213206,1737039124563,-151.0,0.00038356,7,"2025-01-16T14:52:04.563",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213207,1737039124576,-500.0,0.00038356,18,"2025-01-16T14:52:04.576",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213208,1737039124590,-500.0,0.00038356,18,"2025-01-16T14:52:04.590",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213209,1737039124603,-500.0,0.00038356,18,"2025-01-16T14:52:04.603",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213210,1737039124623,-500.0,0.00038356,18,"2025-01-16T14:52:04.623",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213211,1737039124639,-2216.77,0.00038356,18,"2025-01-16T14:52:04.639",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213212,1737039124656,-501.12659576,0.00038356,18,"2025-01-16T14:52:04.656",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213213,1737039124671,-1626.51,0.00038356,18,"2025-01-16T14:52:04.671",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213214,1737039124686,-500.0,0.00038356,18,"2025-01-16T14:52:04.686",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213215,1737039124701,-2194.05,0.00038356,18,"2025-01-16T14:52:04.701",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213216,1737039124717,-1426.38,0.00038356,18,"2025-01-16T14:52:04.717",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213217,1737039124733,-500.0,0.00038356,18,"2025-01-16T14:52:04.733",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213218,1737039124748,-1472.75,0.00038356,18,"2025-01-16T14:52:04.748",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213219,1737039124763,-500.0,0.00038356,18,"2025-01-16T14:52:04.763",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213220,1737039124778,-500.0,0.00038356,18,"2025-01-16T14:52:04.778",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213221,1737039124793,-500.0,0.00038356,18,"2025-01-16T14:52:04.793",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213222,1737039124808,-500.0,0.00038356,18,"2025-01-16T14:52:04.808",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213223,1737039124823,-500.0,0.00038356,18,"2025-01-16T14:52:04.823",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213224,1737039124837,-1426.38,0.00038356,18,"2025-01-16T14:52:04.837",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213225,1737039124852,-1626.51,0.00038356,18,"2025-01-16T14:52:04.852",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213226,1737039124873,-500.0,0.00038356,18,"2025-01-16T14:52:04.873",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213227,1737039124889,-2216.77,0.00038356,18,"2025-01-16T14:52:04.889",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213228,1737039124905,-500.0,0.00038356,18,"2025-01-16T14:52:04.905",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213229,1737039124920,-2194.05,0.00038356,18,"2025-01-16T14:52:04.920",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213230,1737039124935,-1472.75,0.00038356,18,"2025-01-16T14:52:04.935",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213231,1737039124950,-500.0,0.00038356,18,"2025-01-16T14:52:04.950",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213232,1737039124964,-500.0,0.00038356,18,"2025-01-16T14:52:04.964",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213233,1737039124981,-500.0,0.00038356,18,"2025-01-16T14:52:04.981",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213234,1737039124995,-500.0,0.00038356,18,"2025-01-16T14:52:04.995",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213235,1737039125010,-500.0,0.00038356,18,"2025-01-16T14:52:05.010",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213236,1737039125024,-2216.77,0.00038356,18,"2025-01-16T14:52:05.024",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213237,1737039125039,-1426.38,0.00038356,18,"2025-01-16T14:52:05.039",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213238,1737039125053,-500.0,0.00038356,18,"2025-01-16T14:52:05.053",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213239,1737039125068,-1626.51,0.00038356,18,"2025-01-16T14:52:05.068",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213240,1737039125083,-178.18453007,0.00038356,18,"2025-01-16T14:52:05.083",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213241,1737039125098,-2194.05,0.00038356,18,"2025-01-16T14:52:05.098",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213242,1737039125117,-500.0,0.00038356,18,"2025-01-16T14:52:05.117",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213243,1737039125132,-500.0,0.00038356,18,"2025-01-16T14:52:05.132",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213244,1737039125147,-1472.75,0.00038356,18,"2025-01-16T14:52:05.147",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213245,1737039125162,-358.34171011,0.00038356,18,"2025-01-16T14:52:05.162",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213246,1737039125176,-350.77781617,0.00038356,18,"2025-01-16T14:52:05.176",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213247,1737039125192,-2216.77,0.00038356,18,"2025-01-16T14:52:05.192",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213248,1737039125207,-500.0,0.00038356,18,"2025-01-16T14:52:05.207",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213249,1737039125222,-151.0,0.00038356,2,"2025-01-16T14:52:05.222",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213250,1737039125236,-500.0,0.00038356,18,"2025-01-16T14:52:05.236",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213251,1737039125251,-1426.38,0.00038356,18,"2025-01-16T14:52:05.251",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213252,1737039125265,-500.0,0.00038356,18,"2025-01-16T14:52:05.265",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213253,1737039125279,-500.0,0.00038356,18,"2025-01-16T14:52:05.279",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213254,1737039125301,-151.0,0.00038356,2,"2025-01-16T14:52:05.301",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213255,1737039125315,-500.0,0.00038356,18,"2025-01-16T14:52:05.315",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213256,1737039125329,-500.0,0.00038356,18,"2025-01-16T14:52:05.329",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213257,1737039125341,-151.0,0.00038356,2,"2025-01-16T14:52:05.341",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213258,1737039125354,-500.0,0.00038356,18,"2025-01-16T14:52:05.354",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213259,1737039125371,-1626.51,0.00038356,18,"2025-01-16T14:52:05.371",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213260,1737039125382,-2194.05,0.00038356,18,"2025-01-16T14:52:05.382",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213261,1737039125394,-500.0,0.00038356,18,"2025-01-16T14:52:05.394",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213262,1737039125404,-151.0,0.00038356,2,"2025-01-16T14:52:05.404",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213263,1737039125619,-500.0,0.00038356,18,"2025-01-16T14:52:05.619",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213264,1737039125639,-500.0,0.00038356,18,"2025-01-16T14:52:05.639",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213265,1737039125649,-1472.75,0.00038356,18,"2025-01-16T14:52:05.649",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213266,1737039125659,-2216.77,0.00038356,18,"2025-01-16T14:52:05.659",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213267,1737039125669,-1426.38,0.00038356,18,"2025-01-16T14:52:05.669",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213268,1737039125679,-222.30480403,0.00038356,18,"2025-01-16T14:52:05.679",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213269,1737039125688,-151.0,0.00038356,2,"2025-01-16T14:52:05.688",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213270,1737039125698,-500.0,0.00038356,18,"2025-01-16T14:52:05.698",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213271,1737039125708,-2194.05,0.00038356,18,"2025-01-16T14:52:05.708",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213272,1737039125718,-500.0,0.00038356,18,"2025-01-16T14:52:05.718",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213273,1737039125733,-500.0,0.00038356,18,"2025-01-16T14:52:05.733",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213274,1737039125743,-500.0,0.00038356,18,"2025-01-16T14:52:05.743",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213275,1737039125755,-1626.51,0.00038356,18,"2025-01-16T14:52:05.755",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213276,1737039125764,-500.0,0.00038356,18,"2025-01-16T14:52:05.764",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213277,1737039125774,-2300.16,0.00038356,18,"2025-01-16T14:52:05.774",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213278,1737039125783,-500.0,0.00038356,18,"2025-01-16T14:52:05.783",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213279,1737039125792,-1426.38,0.00038356,18,"2025-01-16T14:52:05.792",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213280,1737039125802,-1472.75,0.00038356,18,"2025-01-16T14:52:05.802",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213281,1737039125812,-2216.77,0.00038356,18,"2025-01-16T14:52:05.812",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213282,1737039125822,-504.71485391,0.00038356,18,"2025-01-16T14:52:05.822",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213283,1737039125832,-2194.05,0.00038356,18,"2025-01-16T14:52:05.832",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213284,1737039125841,-500.0,0.00038356,18,"2025-01-16T14:52:05.841",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213285,1737039125851,-2300.16,0.00038356,18,"2025-01-16T14:52:05.851",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213286,1737039125870,-500.0,0.00038356,18,"2025-01-16T14:52:05.870",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213287,1737039125879,-1626.51,0.00038356,18,"2025-01-16T14:52:05.879",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213288,1737039125889,-500.0,0.00038356,18,"2025-01-16T14:52:05.889",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213289,1737039125899,-500.0,0.00038356,18,"2025-01-16T14:52:05.899",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213290,1737039125909,-2300.16,0.00038356,18,"2025-01-16T14:52:05.909",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213291,1737039125918,-1426.38,0.00038356,18,"2025-01-16T14:52:05.918",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213292,1737039125928,-500.0,0.00038356,18,"2025-01-16T14:52:05.928",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213293,1737039125938,-2194.05,0.00038356,18,"2025-01-16T14:52:05.938",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213294,1737039125948,-1472.98938706,0.00038356,18,"2025-01-16T14:52:05.948",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213295,1737039125959,-500.0,0.00038356,18,"2025-01-16T14:52:05.959",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213296,1737039125968,-500.0,0.00038356,18,"2025-01-16T14:52:05.968",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213297,1737039125978,-563.44863153,0.00038356,18,"2025-01-16T14:52:05.978",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213298,1737039125988,-2300.16,0.00038356,18,"2025-01-16T14:52:05.988",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213299,1737039125998,-2216.77,0.00038356,18,"2025-01-16T14:52:05.998",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213300,1737039126008,-500.0,0.00038356,18,"2025-01-16T14:52:06.008",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213301,1737039126018,-1626.51,0.00038356,18,"2025-01-16T14:52:06.018",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213302,1737039126028,-500.0,0.00038356,18,"2025-01-16T14:52:06.028",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213303,1737039126038,-500.0,0.00038356,18,"2025-01-16T14:52:06.038",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213304,1737039126048,-1426.38,0.00038356,18,"2025-01-16T14:52:06.048",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213305,1737039126058,-2300.16,0.00038356,18,"2025-01-16T14:52:06.058",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213306,1737039126067,-2194.05,0.00038356,18,"2025-01-16T14:52:06.067",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213307,1737039126077,-500.0,0.00038356,18,"2025-01-16T14:52:06.077",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213308,1737039126087,-500.0,0.00038356,18,"2025-01-16T14:52:06.087",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213309,1737039126097,-500.0,0.00038356,18,"2025-01-16T14:52:06.097",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213310,1737039126107,-2216.77,0.00038356,18,"2025-01-16T14:52:06.107",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213311,1737039126122,-2300.16,0.00038356,18,"2025-01-16T14:52:06.122",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213312,1737039126132,-500.0,0.00038356,18,"2025-01-16T14:52:06.132",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213313,1737039126142,-1626.51,0.00038356,18,"2025-01-16T14:52:06.142",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213314,1737039126152,-500.0,0.00038356,18,"2025-01-16T14:52:06.152",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213315,1737039126162,-500.0,0.00038356,18,"2025-01-16T14:52:06.162",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213316,1737039126173,-2300.16,0.00038356,18,"2025-01-16T14:52:06.173",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213317,1737039126183,-154.60249208,0.00038356,18,"2025-01-16T14:52:06.183",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213318,1737039126194,-505.25929663,0.00038356,18,"2025-01-16T14:52:06.194",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213319,1737039126205,-1426.38,0.00038356,18,"2025-01-16T14:52:06.205",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213320,1737039126216,-500.0,0.00038356,18,"2025-01-16T14:52:06.216",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213321,1737039126226,-500.0,0.00038356,18,"2025-01-16T14:52:06.226",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213322,1737039126236,-501.44853927,0.00038356,18,"2025-01-16T14:52:06.236",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213323,1737039126247,-2194.05,0.00038356,18,"2025-01-16T14:52:06.247",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213324,1737039126257,-500.0,0.00038356,18,"2025-01-16T14:52:06.257",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213325,1737039126268,-2300.16,0.00038356,18,"2025-01-16T14:52:06.268",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213326,1737039126277,-2216.77,0.00038356,18,"2025-01-16T14:52:06.277",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213327,1737039126287,-1426.38,0.00038356,18,"2025-01-16T14:52:06.287",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213328,1737039126296,-500.0,0.00038356,18,"2025-01-16T14:52:06.296",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213329,1737039126306,-2300.16,0.00038356,18,"2025-01-16T14:52:06.306",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213330,1737039126316,-1626.65,0.00038356,18,"2025-01-16T14:52:06.316",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213331,1737039126325,-2194.05,0.00038356,18,"2025-01-16T14:52:06.325",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213332,1737039126335,-2216.77,0.00038356,18,"2025-01-16T14:52:06.335",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213333,1737039126346,-534.48,0.00038356,18,"2025-01-16T14:52:06.346",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213334,1737039126355,-500.0,0.00038356,18,"2025-01-16T14:52:06.355",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213335,1737039126371,-2300.16,0.00038356,18,"2025-01-16T14:52:06.371",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213336,1737039126380,-534.48,0.00038356,18,"2025-01-16T14:52:06.380",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213337,1737039126390,-500.0,0.00038356,18,"2025-01-16T14:52:06.390",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213338,1737039126399,-2300.16,0.00038356,18,"2025-01-16T14:52:06.399",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213339,1737039126409,-1426.38,0.00038356,18,"2025-01-16T14:52:06.409",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213340,1737039126418,-503.08281878,0.00038356,18,"2025-01-16T14:52:06.418",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213341,1737039126428,-534.48,0.00038356,18,"2025-01-16T14:52:06.428",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213342,1737039126437,-500.0,0.00038356,18,"2025-01-16T14:52:06.437",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213343,1737039126448,-2300.16,0.00038356,18,"2025-01-16T14:52:06.448",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213344,1737039126458,-526.10450635,0.00038356,18,"2025-01-16T14:52:06.458",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213345,1737039126467,-534.48,0.00038356,18,"2025-01-16T14:52:06.467",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213346,1737039126476,-2216.77,0.00038356,18,"2025-01-16T14:52:06.476",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213347,1737039126486,-2300.16,0.00038356,18,"2025-01-16T14:52:06.486",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213348,1737039126495,-2194.05,0.00038356,18,"2025-01-16T14:52:06.495",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213349,1737039126504,-534.48,0.00038356,18,"2025-01-16T14:52:06.504",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213350,1737039126514,-500.0,0.00038356,18,"2025-01-16T14:52:06.514",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213351,1737039126523,-2300.16,0.00038356,18,"2025-01-16T14:52:06.523",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213352,1737039126532,-502.40513581,0.00038356,18,"2025-01-16T14:52:06.532",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213353,1737039126542,-500.0,0.00038356,2,"2025-01-16T14:52:06.542",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213354,1737039126551,-534.48,0.00038356,18,"2025-01-16T14:52:06.551",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213355,1737039126560,-500.0,0.00038356,18,"2025-01-16T14:52:06.560",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213356,1737039126569,-2300.16,0.00038356,18,"2025-01-16T14:52:06.569",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213357,1737039126579,-2216.77,0.00038356,18,"2025-01-16T14:52:06.579",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213358,1737039126588,-500.0,0.00038356,18,"2025-01-16T14:52:06.588",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213359,1737039126597,-1426.60089735,0.00038356,18,"2025-01-16T14:52:06.597",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213360,1737039126607,-534.48,0.00038356,18,"2025-01-16T14:52:06.607",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213361,1737039126620,-500.0,0.00038356,18,"2025-01-16T14:52:06.620",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213362,1737039126629,-500.0,0.00038356,2,"2025-01-16T14:52:06.629",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213363,1737039126638,-2300.16,0.00038356,18,"2025-01-16T14:52:06.638",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213364,1737039126647,-2194.05,0.00038356,18,"2025-01-16T14:52:06.647",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213365,1737039126656,-500.0,0.00038356,18,"2025-01-16T14:52:06.656",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213366,1737039126666,-534.48,0.00038356,18,"2025-01-16T14:52:06.666",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213367,1737039126675,-2300.16,0.00038356,18,"2025-01-16T14:52:06.675",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213368,1737039126685,-509.15772134,0.00038356,2,"2025-01-16T14:52:06.685",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213369,1737039126694,-500.0,0.00038356,18,"2025-01-16T14:52:06.694",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213370,1737039126704,-2216.77,0.00038356,18,"2025-01-16T14:52:06.704",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213371,1737039126713,-2300.16,0.00038356,18,"2025-01-16T14:52:06.713",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213372,1737039126722,-534.48,0.00038356,18,"2025-01-16T14:52:06.722",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213373,1737039126732,-244.00219224,0.00038356,18,"2025-01-16T14:52:06.732",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213374,1737039126741,-500.0,0.00038356,18,"2025-01-16T14:52:06.741",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213375,1737039126750,-2300.16,0.00038356,18,"2025-01-16T14:52:06.750",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213376,1737039126760,-534.48,0.00038356,18,"2025-01-16T14:52:06.760",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213377,1737039126769,-2194.05,0.00038356,18,"2025-01-16T14:52:06.769",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213378,1737039126779,-500.0,0.00038356,18,"2025-01-16T14:52:06.779",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213379,1737039126789,-2300.16,0.00038356,18,"2025-01-16T14:52:06.789",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213380,1737039126799,-500.0,0.00038356,18,"2025-01-16T14:52:06.799",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213381,1737039126808,-794.27,0.00038356,18,"2025-01-16T14:52:06.808",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213382,1737039126818,-534.48,0.00038356,18,"2025-01-16T14:52:06.818",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213383,1737039126827,-2300.16,0.00038356,18,"2025-01-16T14:52:06.827",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213384,1737039126837,-500.0,0.00038356,18,"2025-01-16T14:52:06.837",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213385,1737039126847,-500.0,0.00038356,18,"2025-01-16T14:52:06.847",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213386,1737039126856,-500.0,0.00038356,18,"2025-01-16T14:52:06.856",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213387,1737039126870,-534.48,0.00038356,18,"2025-01-16T14:52:06.870",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213388,1737039126880,-2216.77,0.00038356,18,"2025-01-16T14:52:06.880",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213389,1737039126890,-2300.16,0.00038356,18,"2025-01-16T14:52:06.890",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213390,1737039126899,-504.16894045,0.00038356,18,"2025-01-16T14:52:06.899",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213391,1737039126910,-500.0,0.00038356,18,"2025-01-16T14:52:06.910",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213392,1737039126919,-534.48,0.00038356,18,"2025-01-16T14:52:06.919",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213393,1737039126930,-2300.16,0.00038356,18,"2025-01-16T14:52:06.930",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213394,1737039126940,-500.0,0.00038356,18,"2025-01-16T14:52:06.940",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213395,1737039126950,-534.48,0.00038356,18,"2025-01-16T14:52:06.950",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213396,1737039126959,-500.0,0.00038356,18,"2025-01-16T14:52:06.959",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213397,1737039126969,-794.27,0.00038356,18,"2025-01-16T14:52:06.969",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213398,1737039126979,-2300.20440423,0.00038356,18,"2025-01-16T14:52:06.979",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213399,1737039126989,-500.0,0.00038356,18,"2025-01-16T14:52:06.989",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213400,1737039126998,-2194.05,0.00038356,18,"2025-01-16T14:52:06.998",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213401,1737039127007,-500.0,0.00038356,18,"2025-01-16T14:52:07.007",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213402,1737039127016,-534.48,0.00038356,18,"2025-01-16T14:52:07.016",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213403,1737039127026,-279.844342,0.00038356,7,"2025-01-16T14:52:07.026",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213404,1737039127036,-500.0,0.00038356,18,"2025-01-16T14:52:07.036",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213405,1737039127045,-500.0,0.00038356,18,"2025-01-16T14:52:07.045",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213406,1737039127054,-500.0,0.00038356,18,"2025-01-16T14:52:07.054",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213407,1737039127065,-534.48,0.00038356,18,"2025-01-16T14:52:07.065",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213408,1737039127075,-500.0,0.00038356,18,"2025-01-16T14:52:07.075",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213409,1737039127084,-500.0,0.00038356,18,"2025-01-16T14:52:07.084",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213410,1737039127093,-500.0,0.00038356,18,"2025-01-16T14:52:07.093",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213411,1737039127103,-500.0,0.00038356,18,"2025-01-16T14:52:07.103",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213412,1737039127116,-534.48,0.00038356,18,"2025-01-16T14:52:07.116",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213413,1737039127125,-501.70152276,0.00038356,18,"2025-01-16T14:52:07.125",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213414,1737039127135,-500.0,0.00038356,18,"2025-01-16T14:52:07.135",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213415,1737039127144,-500.0,0.00038356,18,"2025-01-16T14:52:07.144",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213416,1737039127153,-500.0,0.00038356,18,"2025-01-16T14:52:07.153",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213417,1737039127163,-534.48,0.00038356,18,"2025-01-16T14:52:07.163",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213418,1737039127172,-2216.77,0.00038356,18,"2025-01-16T14:52:07.172",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213419,1737039127181,-500.0,0.00038356,18,"2025-01-16T14:52:07.181",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213420,1737039127190,-500.0,0.00038356,18,"2025-01-16T14:52:07.190",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213421,1737039127199,-500.0,0.00038356,18,"2025-01-16T14:52:07.199",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213422,1737039127208,-534.48,0.00038356,18,"2025-01-16T14:52:07.208",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213423,1737039127218,-500.0,0.00038356,18,"2025-01-16T14:52:07.218",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213424,1737039127227,-500.0,0.00038356,18,"2025-01-16T14:52:07.227",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213425,1737039127236,-500.0,0.00038356,18,"2025-01-16T14:52:07.236",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213426,1737039127245,-534.48,0.00038356,18,"2025-01-16T14:52:07.245",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213427,1737039127254,-500.0,0.00038356,18,"2025-01-16T14:52:07.254",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213428,1737039127263,-794.27,0.00038356,18,"2025-01-16T14:52:07.263",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213429,1737039127273,-500.0,0.00038356,18,"2025-01-16T14:52:07.273",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213430,1737039127281,-500.0,0.00038356,18,"2025-01-16T14:52:07.281",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213431,1737039127291,-500.0,0.00038356,18,"2025-01-16T14:52:07.291",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213432,1737039127301,-2194.05,0.00038356,18,"2025-01-16T14:52:07.301",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213433,1737039127310,-534.48,0.00038356,18,"2025-01-16T14:52:07.310",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213434,1737039127319,-2216.77,0.00038356,18,"2025-01-16T14:52:07.319",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213435,1737039127329,-502.69333237,0.00038356,18,"2025-01-16T14:52:07.329",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213436,1737039127339,-500.0,0.00038356,18,"2025-01-16T14:52:07.339",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213437,1737039127352,-500.0,0.00038356,18,"2025-01-16T14:52:07.352",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213438,1737039127365,-500.0,0.00038356,18,"2025-01-16T14:52:07.365",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213439,1737039127375,-534.48,0.00038356,18,"2025-01-16T14:52:07.375",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213440,1737039127385,-500.0,0.00038356,18,"2025-01-16T14:52:07.385",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213441,1737039127394,-500.0,0.00038356,18,"2025-01-16T14:52:07.394",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213442,1737039127403,-794.27,0.00038356,18,"2025-01-16T14:52:07.403",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213443,1737039127413,-500.0,0.00038356,18,"2025-01-16T14:52:07.413",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213444,1737039127423,-534.48,0.00038356,18,"2025-01-16T14:52:07.423",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213445,1737039127434,-2194.05,0.00038356,18,"2025-01-16T14:52:07.434",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213446,1737039127444,-500.0,0.00038356,18,"2025-01-16T14:52:07.444",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213447,1737039127454,-534.55682614,0.00038356,18,"2025-01-16T14:52:07.454",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213448,1737039127464,-500.0,0.00038356,18,"2025-01-16T14:52:07.464",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213449,1737039127474,-500.0,0.00038356,18,"2025-01-16T14:52:07.474",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213450,1737039127484,-794.27,0.00038356,18,"2025-01-16T14:52:07.484",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213451,1737039127494,-2216.77,0.00038356,18,"2025-01-16T14:52:07.494",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213452,1737039127504,-500.0,0.00038356,18,"2025-01-16T14:52:07.504",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213453,1737039127514,-500.0,0.00038356,18,"2025-01-16T14:52:07.514",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213454,1737039127523,-500.0,0.00038356,18,"2025-01-16T14:52:07.523",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213455,1737039127533,-500.0,0.00038356,18,"2025-01-16T14:52:07.533",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213456,1737039127543,-500.0,0.00038356,18,"2025-01-16T14:52:07.543",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213457,1737039127552,-500.0,0.00038356,18,"2025-01-16T14:52:07.552",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213458,1737039127561,-500.0,0.00038356,18,"2025-01-16T14:52:07.561",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213459,1737039127571,-794.27,0.00038356,18,"2025-01-16T14:52:07.571",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213460,1737039127581,-500.0,0.00038356,18,"2025-01-16T14:52:07.581",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213461,1737039127591,-509.30245316,0.00038356,18,"2025-01-16T14:52:07.591",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213462,1737039127600,-2216.77,0.00038356,18,"2025-01-16T14:52:07.600",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213463,1737039127610,-500.0,0.00038356,18,"2025-01-16T14:52:07.610",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213464,1737039127625,-2194.11928866,0.00038356,18,"2025-01-16T14:52:07.625",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213465,1737039127634,-500.0,0.00038356,18,"2025-01-16T14:52:07.634",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213466,1737039127644,-500.0,0.00038356,18,"2025-01-16T14:52:07.644",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213467,1737039127653,-501.34692844,0.00038356,18,"2025-01-16T14:52:07.653",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213468,1737039127663,-500.0,0.00038356,18,"2025-01-16T14:52:07.663",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213469,1737039127673,-500.0,0.00038356,18,"2025-01-16T14:52:07.673",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213470,1737039127682,-500.0,0.00038356,18,"2025-01-16T14:52:07.682",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213471,1737039127693,-500.0,0.00038356,18,"2025-01-16T14:52:07.693",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213472,1737039127702,-794.27,0.00038356,18,"2025-01-16T14:52:07.702",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213473,1737039127711,-2216.77,0.00038356,18,"2025-01-16T14:52:07.711",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213474,1737039127721,-500.0,0.00038356,18,"2025-01-16T14:52:07.721",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213475,1737039127730,-500.0,0.00038356,18,"2025-01-16T14:52:07.730",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213476,1737039127740,-1150.0,0.00038356,18,"2025-01-16T14:52:07.740",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213477,1737039127750,-500.0,0.00038356,18,"2025-01-16T14:52:07.750",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213478,1737039127759,-500.0,0.00038356,18,"2025-01-16T14:52:07.759",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213479,1737039127769,-500.0,0.00038356,18,"2025-01-16T14:52:07.769",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213480,1737039127778,-546.0,0.00038356,18,"2025-01-16T14:52:07.778",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213481,1737039127788,-500.0,0.00038356,18,"2025-01-16T14:52:07.788",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213482,1737039127798,-500.0,0.00038356,18,"2025-01-16T14:52:07.798",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213483,1737039127807,-500.0,0.00038356,18,"2025-01-16T14:52:07.807",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213484,1737039127817,-500.0,0.00038356,18,"2025-01-16T14:52:07.817",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213485,1737039127826,-546.0,0.00038356,18,"2025-01-16T14:52:07.826",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213486,1737039127835,-500.0,0.00038356,18,"2025-01-16T14:52:07.835",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213487,1737039127845,-794.27,0.00038356,18,"2025-01-16T14:52:07.845",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213488,1737039127855,-2216.77,0.00038356,18,"2025-01-16T14:52:07.855",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213489,1737039127870,-500.0,0.00038356,18,"2025-01-16T14:52:07.870",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213490,1737039127880,-546.0,0.00038356,18,"2025-01-16T14:52:07.880",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213491,1737039127889,-500.0,0.00038356,18,"2025-01-16T14:52:07.889",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213492,1737039127899,-1150.0,0.00038356,18,"2025-01-16T14:52:07.899",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213493,1737039127909,-500.0,0.00038356,18,"2025-01-16T14:52:07.909",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213494,1737039127918,-500.0,0.00038356,18,"2025-01-16T14:52:07.918",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213495,1737039127928,-459.59129615,0.00038356,18,"2025-01-16T14:52:07.928",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213496,1737039127938,-500.0,0.00038356,18,"2025-01-16T14:52:07.938",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213497,1737039127948,-794.27,0.00038356,18,"2025-01-16T14:52:07.948",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213498,1737039127957,-546.0,0.00038356,18,"2025-01-16T14:52:07.957",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213499,1737039127967,-644.08991059,0.00038356,18,"2025-01-16T14:52:07.967",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213500,1737039127977,-500.0,0.00038356,18,"2025-01-16T14:52:07.977",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213501,1737039127987,-500.0,0.00038356,18,"2025-01-16T14:52:07.987",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213502,1737039127996,-500.0,0.00038356,18,"2025-01-16T14:52:07.996",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213503,1737039128006,-2216.77,0.00038356,18,"2025-01-16T14:52:08.006",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213504,1737039128016,-546.0,0.00038356,18,"2025-01-16T14:52:08.016",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213505,1737039128026,-500.0,0.00038356,18,"2025-01-16T14:52:08.026",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213506,1737039128036,-1150.0,0.00038356,18,"2025-01-16T14:52:08.036",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213507,1737039128045,-504.18197524,0.00038356,18,"2025-01-16T14:52:08.045",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213508,1737039128055,-500.0,0.00038356,18,"2025-01-16T14:52:08.055",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213509,1737039128064,-500.0,0.00038356,18,"2025-01-16T14:52:08.064",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213510,1737039128074,-964.87,0.00038356,18,"2025-01-16T14:52:08.074",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213511,1737039128084,-415.67247178,0.00038356,18,"2025-01-16T14:52:08.084",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213512,1737039128094,-794.27,0.00038356,18,"2025-01-16T14:52:08.094",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213513,1737039128104,-546.0,0.00038356,18,"2025-01-16T14:52:08.104",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213514,1737039128117,-500.0,0.00038356,18,"2025-01-16T14:52:08.117",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213515,1737039128126,-500.0,0.00038356,18,"2025-01-16T14:52:08.126",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213516,1737039128136,-2216.77,0.00038356,18,"2025-01-16T14:52:08.136",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213517,1737039128145,-1150.0,0.00038356,18,"2025-01-16T14:52:08.145",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213518,1737039128156,-500.0,0.00038356,18,"2025-01-16T14:52:08.156",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213519,1737039128165,-546.0,0.00038356,18,"2025-01-16T14:52:08.165",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213520,1737039128175,-500.0,0.00038356,18,"2025-01-16T14:52:08.175",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213521,1737039128184,-500.0,0.00038356,18,"2025-01-16T14:52:08.184",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213522,1737039128194,-500.0,0.00038356,18,"2025-01-16T14:52:08.194",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213523,1737039128203,-964.87,0.00038356,18,"2025-01-16T14:52:08.203",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213524,1737039128213,-500.0,0.00038356,18,"2025-01-16T14:52:08.213",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213525,1737039128222,-500.0,0.00038356,18,"2025-01-16T14:52:08.222",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213526,1737039128232,-546.0,0.00038356,18,"2025-01-16T14:52:08.232",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213527,1737039128241,-794.27,0.00038356,18,"2025-01-16T14:52:08.241",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213528,1737039128250,-2216.77,0.00038356,18,"2025-01-16T14:52:08.250",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213529,1737039128260,-500.0,0.00038356,18,"2025-01-16T14:52:08.260",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213530,1737039128270,-500.0,0.00038356,18,"2025-01-16T14:52:08.270",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213531,1737039128280,-546.0,0.00038356,18,"2025-01-16T14:52:08.280",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213532,1737039128290,-1150.0,0.00038356,18,"2025-01-16T14:52:08.290",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213533,1737039128300,-500.0,0.00038356,18,"2025-01-16T14:52:08.300",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213534,1737039128310,-500.0,0.00038356,18,"2025-01-16T14:52:08.310",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213535,1737039128320,-500.0,0.00038356,18,"2025-01-16T14:52:08.320",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213536,1737039128329,-500.0,0.00038356,18,"2025-01-16T14:52:08.329",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213537,1737039128342,-546.0,0.00038356,18,"2025-01-16T14:52:08.342",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213538,1737039128352,-500.0,0.00038356,18,"2025-01-16T14:52:08.352",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213539,1737039128362,-500.0,0.00038356,18,"2025-01-16T14:52:08.362",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213540,1737039128379,-500.0,0.00038356,18,"2025-01-16T14:52:08.379",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213541,1737039128389,-546.0,0.00038356,18,"2025-01-16T14:52:08.389",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213542,1737039128399,-500.0,0.00038356,18,"2025-01-16T14:52:08.399",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213543,1737039128410,-500.0,0.00038356,18,"2025-01-16T14:52:08.410",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213544,1737039128420,-964.87,0.00038356,18,"2025-01-16T14:52:08.420",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213545,1737039128430,-500.0,0.00038356,18,"2025-01-16T14:52:08.430",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213546,1737039128439,-527.98,0.00038356,18,"2025-01-16T14:52:08.439",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213547,1737039128451,-500.0,0.00038356,18,"2025-01-16T14:52:08.451",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213548,1737039128461,-500.0,0.00038356,18,"2025-01-16T14:52:08.461",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213549,1737039128470,-794.27,0.00038356,18,"2025-01-16T14:52:08.470",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213550,1737039128480,-546.0,0.00038356,18,"2025-01-16T14:52:08.480",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213551,1737039128490,-500.0,0.00038356,18,"2025-01-16T14:52:08.490",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213552,1737039128499,-2216.79177141,0.00038356,18,"2025-01-16T14:52:08.499",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213553,1737039128508,-500.0,0.00038356,18,"2025-01-16T14:52:08.508",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213554,1737039128518,-502.63762665,0.00038356,18,"2025-01-16T14:52:08.518",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213555,1737039128528,-500.0,0.00038356,18,"2025-01-16T14:52:08.528",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213556,1737039128538,-527.98,0.00038356,18,"2025-01-16T14:52:08.538",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213557,1737039128547,-500.0,0.00038356,18,"2025-01-16T14:52:08.547",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213558,1737039128556,-1150.0,0.00038356,18,"2025-01-16T14:52:08.556",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213559,1737039128566,-500.0,0.00038356,18,"2025-01-16T14:52:08.566",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213560,1737039128576,-500.0,0.00038356,18,"2025-01-16T14:52:08.576",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213561,1737039128585,-500.0,0.00038356,18,"2025-01-16T14:52:08.585",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213562,1737039128595,-500.0,0.00038356,18,"2025-01-16T14:52:08.595",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213563,1737039128604,-964.87,0.00038356,18,"2025-01-16T14:52:08.604",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213564,1737039128617,-500.0,0.00038356,18,"2025-01-16T14:52:08.617",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213565,1737039128627,-794.27,0.00038356,18,"2025-01-16T14:52:08.627",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213566,1737039128637,-546.0,0.00038356,18,"2025-01-16T14:52:08.637",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213567,1737039128647,-455.82845686,0.00038356,18,"2025-01-16T14:52:08.647",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213568,1737039128657,-527.98,0.00038356,18,"2025-01-16T14:52:08.657",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213569,1737039128667,-500.0,0.00038356,18,"2025-01-16T14:52:08.667",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213570,1737039128676,-500.0,0.00038356,18,"2025-01-16T14:52:08.676",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213571,1737039128863,-500.0,0.00038356,18,"2025-01-16T14:52:08.863",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213572,1737039128877,-500.0,0.00038356,18,"2025-01-16T14:52:08.877",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213573,1737039128887,-500.0,0.00038356,18,"2025-01-16T14:52:08.887",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213574,1737039128897,-546.0,0.00038356,18,"2025-01-16T14:52:08.897",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213575,1737039128908,-1150.0,0.00038356,18,"2025-01-16T14:52:08.908",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213576,1737039128918,-527.98,0.00038356,18,"2025-01-16T14:52:08.918",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213577,1737039128928,-500.0,0.00038356,18,"2025-01-16T14:52:08.928",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213578,1737039128938,-500.0,0.00038356,18,"2025-01-16T14:52:08.938",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213579,1737039128948,-964.87,0.00038356,18,"2025-01-16T14:52:08.948",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213580,1737039128958,-500.0,0.00038356,18,"2025-01-16T14:52:08.958",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213581,1737039128968,-500.0,0.00038356,18,"2025-01-16T14:52:08.968",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213582,1737039128978,-546.0,0.00038356,18,"2025-01-16T14:52:08.978",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213583,1737039128988,-500.0,0.00038356,18,"2025-01-16T14:52:08.988",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213584,1737039128999,-794.27,0.00038356,18,"2025-01-16T14:52:08.999",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213585,1737039129009,-527.98,0.00038356,18,"2025-01-16T14:52:09.009",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213586,1737039129019,-500.0,0.00038356,18,"2025-01-16T14:52:09.019",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213587,1737039129029,-500.0,0.00038356,18,"2025-01-16T14:52:09.029",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213588,1737039129039,-500.0,0.00038356,18,"2025-01-16T14:52:09.039",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213589,1737039129048,-964.87,0.00038356,18,"2025-01-16T14:52:09.048",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213590,1737039129058,-546.0,0.00038356,18,"2025-01-16T14:52:09.058",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213591,1737039129068,-503.87302697,0.00038356,18,"2025-01-16T14:52:09.068",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213592,1737039129078,-500.0,0.00038356,18,"2025-01-16T14:52:09.078",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213593,1737039129089,-527.98,0.00038356,18,"2025-01-16T14:52:09.089",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213594,1737039129098,-1150.0,0.00038356,18,"2025-01-16T14:52:09.098",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213595,1737039129108,-500.0,0.00038356,18,"2025-01-16T14:52:09.108",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213596,1737039129122,-583.68997811,0.00038356,18,"2025-01-16T14:52:09.122",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213597,1737039129131,-500.0,0.00038356,18,"2025-01-16T14:52:09.131",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213598,1737039129141,-794.27,0.00038356,18,"2025-01-16T14:52:09.141",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213599,1737039129151,-546.0,0.00038356,18,"2025-01-16T14:52:09.151",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213600,1737039129160,-500.0,0.00038356,18,"2025-01-16T14:52:09.160",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213601,1737039129170,-500.0,0.00038356,18,"2025-01-16T14:52:09.170",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213602,1737039129180,-527.98,0.00038356,18,"2025-01-16T14:52:09.180",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213603,1737039129190,-500.0,0.00038356,18,"2025-01-16T14:52:09.190",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213604,1737039129200,-546.0,0.00038356,18,"2025-01-16T14:52:09.200",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213605,1737039129209,-964.87,0.00038356,18,"2025-01-16T14:52:09.209",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213606,1737039129219,-500.0,0.00038356,18,"2025-01-16T14:52:09.219",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213607,1737039129229,-500.0,0.00038356,18,"2025-01-16T14:52:09.229",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213608,1737039129238,-794.27,0.00038356,18,"2025-01-16T14:52:09.238",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213609,1737039129248,-527.98,0.00038356,18,"2025-01-16T14:52:09.248",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213610,1737039129258,-1150.0,0.00038356,18,"2025-01-16T14:52:09.258",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213611,1737039129267,-500.0,0.00038356,18,"2025-01-16T14:52:09.267",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213612,1737039129277,-500.0,0.00038356,18,"2025-01-16T14:52:09.277",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213613,1737039129287,-500.0,0.00038356,18,"2025-01-16T14:52:09.287",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213614,1737039129296,-500.0,0.00038356,18,"2025-01-16T14:52:09.296",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213615,1737039129306,-527.98,0.00038356,18,"2025-01-16T14:52:09.306",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213616,1737039129315,-546.0,0.00038356,18,"2025-01-16T14:52:09.315",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213617,1737039129324,-964.87,0.00038356,18,"2025-01-16T14:52:09.324",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213618,1737039129334,-500.0,0.00038356,18,"2025-01-16T14:52:09.334",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213619,1737039129346,-500.0,0.00038356,18,"2025-01-16T14:52:09.346",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213620,1737039129356,-500.0,0.00038356,18,"2025-01-16T14:52:09.356",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213621,1737039129369,-794.27,0.00038356,18,"2025-01-16T14:52:09.369",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213622,1737039129378,-500.0,0.00038356,18,"2025-01-16T14:52:09.378",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213623,1737039129389,-546.0,0.00038356,18,"2025-01-16T14:52:09.389",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213624,1737039129401,-502.83516245,0.00038356,18,"2025-01-16T14:52:09.401",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213625,1737039129412,-500.0,0.00038356,18,"2025-01-16T14:52:09.412",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213626,1737039129422,-500.0,0.00038356,18,"2025-01-16T14:52:09.422",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213627,1737039129434,-527.98,0.00038356,18,"2025-01-16T14:52:09.434",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213628,1737039129444,-500.0,0.00038356,18,"2025-01-16T14:52:09.444",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213629,1737039129456,-1150.0,0.00038356,18,"2025-01-16T14:52:09.456",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213630,1737039129467,-500.0,0.00038356,18,"2025-01-16T14:52:09.467",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213631,1737039129477,-964.87,0.00038356,18,"2025-01-16T14:52:09.477",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213632,1737039129487,-500.0,0.00038356,18,"2025-01-16T14:52:09.487",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213633,1737039129496,-527.98,0.00038356,18,"2025-01-16T14:52:09.496",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213634,1737039129506,-500.0,0.00038356,18,"2025-01-16T14:52:09.506",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213635,1737039129516,-500.0,0.00038356,18,"2025-01-16T14:52:09.516",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213636,1737039129526,-500.0,0.00038356,18,"2025-01-16T14:52:09.526",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213637,1737039129536,-546.0,0.00038356,18,"2025-01-16T14:52:09.536",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213638,1737039129546,-500.0,0.00038356,18,"2025-01-16T14:52:09.546",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213639,1737039129556,-500.0,0.00038356,18,"2025-01-16T14:52:09.556",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213640,1737039129566,-527.98,0.00038356,18,"2025-01-16T14:52:09.566",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213641,1737039129577,-500.0,0.00038356,18,"2025-01-16T14:52:09.577",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213642,1737039129587,-500.0,0.00038356,18,"2025-01-16T14:52:09.587",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213643,1737039129596,-500.0,0.00038356,18,"2025-01-16T14:52:09.596",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213644,1737039129606,-151.0,0.00038356,7,"2025-01-16T14:52:09.606",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213645,1737039129619,-546.0,0.00038356,18,"2025-01-16T14:52:09.619",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213646,1737039129629,-500.0,0.00038356,18,"2025-01-16T14:52:09.629",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213647,1737039129639,-500.0,0.00038356,18,"2025-01-16T14:52:09.639",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213648,1737039129650,-527.98,0.00038356,18,"2025-01-16T14:52:09.650",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213649,1737039129660,-450.46485603,0.00038356,18,"2025-01-16T14:52:09.660",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213650,1737039129669,-500.0,0.00038356,18,"2025-01-16T14:52:09.669",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213651,1737039129680,-500.0,0.00038356,18,"2025-01-16T14:52:09.680",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213652,1737039129690,-500.0,0.00038356,18,"2025-01-16T14:52:09.690",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213653,1737039129700,-500.0,0.00038356,18,"2025-01-16T14:52:09.700",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213654,1737039129710,-506.51708554,0.00038356,18,"2025-01-16T14:52:09.710",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213655,1737039129720,-546.0,0.00038356,18,"2025-01-16T14:52:09.720",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213656,1737039129730,-500.0,0.00038356,18,"2025-01-16T14:52:09.730",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213657,1737039129740,-500.0,0.00038356,18,"2025-01-16T14:52:09.740",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213658,1737039129750,-794.27,0.00038356,18,"2025-01-16T14:52:09.750",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213659,1737039129760,-151.0,0.00038356,7,"2025-01-16T14:52:09.760",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213660,1737039129770,-500.0,0.00038356,18,"2025-01-16T14:52:09.770",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213661,1737039129780,-503.26842832,0.00038356,18,"2025-01-16T14:52:09.780",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213662,1737039129791,-527.98,0.00038356,18,"2025-01-16T14:52:09.791",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213663,1737039129801,-500.0,0.00038356,18,"2025-01-16T14:52:09.801",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213664,1737039129811,-500.0,0.00038356,18,"2025-01-16T14:52:09.811",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213665,1737039129821,-964.87,0.00038356,18,"2025-01-16T14:52:09.821",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213666,1737039129831,-546.16843705,0.00038356,18,"2025-01-16T14:52:09.831",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213667,1737039129841,-500.0,0.00038356,18,"2025-01-16T14:52:09.841",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213668,1737039129850,-500.0,0.00038356,18,"2025-01-16T14:52:09.850",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213669,1737039129860,-500.0,0.00038356,18,"2025-01-16T14:52:09.860",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213670,1737039129875,-151.0,0.00038356,7,"2025-01-16T14:52:09.875",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213671,1737039129885,-500.0,0.00038356,18,"2025-01-16T14:52:09.885",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213672,1737039129895,-587.27,0.00038356,18,"2025-01-16T14:52:09.895",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213673,1737039129904,-527.98,0.00038356,18,"2025-01-16T14:52:09.904",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213674,1737039129914,-500.0,0.00038356,18,"2025-01-16T14:52:09.914",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213675,1737039129924,-500.0,0.00038356,18,"2025-01-16T14:52:09.924",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213676,1737039129934,-500.0,0.00038356,18,"2025-01-16T14:52:09.934",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213677,1737039129943,-1150.0,0.00038356,18,"2025-01-16T14:52:09.943",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213678,1737039129953,-500.0,0.00038356,18,"2025-01-16T14:52:09.953",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213679,1737039129962,-151.0,0.00038356,7,"2025-01-16T14:52:09.962",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213680,1737039129972,-527.98,0.00038356,18,"2025-01-16T14:52:09.972",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213681,1737039129983,-640.84,0.00038356,18,"2025-01-16T14:52:09.983",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213682,1737039130000,-500.0,0.00038356,18,"2025-01-16T14:52:10.000",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213683,1737039130010,-500.0,0.00038356,18,"2025-01-16T14:52:10.010",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213684,1737039130020,-587.27,0.00038356,18,"2025-01-16T14:52:10.020",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213685,1737039130030,-500.0,0.00038356,18,"2025-01-16T14:52:10.030",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213686,1737039130040,-500.0,0.00038356,18,"2025-01-16T14:52:10.040",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213687,1737039130050,-500.0,0.00038356,18,"2025-01-16T14:52:10.050",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213688,1737039130061,-527.98,0.00038356,18,"2025-01-16T14:52:10.061",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213689,1737039130070,-500.0,0.00038356,18,"2025-01-16T14:52:10.070",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213690,1737039130080,-794.27,0.00038356,18,"2025-01-16T14:52:10.080",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213691,1737039130090,-582.74804112,0.00038356,18,"2025-01-16T14:52:10.090",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213692,1737039130100,-500.0,0.00038356,18,"2025-01-16T14:52:10.100",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213693,1737039130110,-587.27,0.00038356,18,"2025-01-16T14:52:10.110",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213694,1737039130124,-151.0,0.00038356,7,"2025-01-16T14:52:10.124",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213695,1737039130133,-500.0,0.00038356,18,"2025-01-16T14:52:10.133",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213696,1737039130143,-500.0,0.00038356,18,"2025-01-16T14:52:10.143",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213697,1737039130153,-964.87,0.00038356,18,"2025-01-16T14:52:10.153",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213698,1737039130163,-500.0,0.00038356,18,"2025-01-16T14:52:10.163",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213699,1737039130173,-527.98,0.00038356,18,"2025-01-16T14:52:10.173",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213700,1737039130182,-500.0,0.00038356,18,"2025-01-16T14:52:10.182",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213701,1737039130192,-1150.0,0.00038356,18,"2025-01-16T14:52:10.192",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213702,1737039130202,-587.27,0.00038356,18,"2025-01-16T14:52:10.202",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213703,1737039130212,-151.0,0.00038356,7,"2025-01-16T14:52:10.212",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213704,1737039130222,-500.0,0.00038356,18,"2025-01-16T14:52:10.222",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213705,1737039130231,-500.0,0.00038356,18,"2025-01-16T14:52:10.231",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213706,1737039130241,-500.0,0.00038356,18,"2025-01-16T14:52:10.241",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213707,1737039130250,-527.98,0.00038356,18,"2025-01-16T14:52:10.250",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213708,1737039130261,-500.0,0.00038356,18,"2025-01-16T14:52:10.261",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213709,1737039130270,-587.27,0.00038356,18,"2025-01-16T14:52:10.270",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213710,1737039130280,-794.27,0.00038356,18,"2025-01-16T14:52:10.280",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213711,1737039130290,-151.0,0.00038356,7,"2025-01-16T14:52:10.290",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213712,1737039130301,-500.0,0.00038356,18,"2025-01-16T14:52:10.301",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213713,1737039130311,-151.0,0.00038356,7,"2025-01-16T14:52:10.311",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213714,1737039130321,-500.0,0.00038356,18,"2025-01-16T14:52:10.321",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213715,1737039130331,-964.87,0.00038356,18,"2025-01-16T14:52:10.331",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213716,1737039130344,-500.0,0.00038356,18,"2025-01-16T14:52:10.344",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213717,1737039130356,-527.98,0.00038356,18,"2025-01-16T14:52:10.356",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213718,1737039130369,-500.0,0.00038356,18,"2025-01-16T14:52:10.369",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213719,1737039130381,-1150.0,0.00038356,18,"2025-01-16T14:52:10.381",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213720,1737039130392,-587.27,0.00038356,18,"2025-01-16T14:52:10.392",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213721,1737039130403,-500.0,0.00038356,18,"2025-01-16T14:52:10.403",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213722,1737039130413,-151.0,0.00038356,7,"2025-01-16T14:52:10.413",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213723,1737039130423,-500.0,0.00038356,18,"2025-01-16T14:52:10.423",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213724,1737039130433,-508.50530112,0.00038356,18,"2025-01-16T14:52:10.433",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213725,1737039130443,-151.0,0.00038356,7,"2025-01-16T14:52:10.443",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213726,1737039130453,-794.27,0.00038356,18,"2025-01-16T14:52:10.453",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213727,1737039130464,-500.0,0.00038356,18,"2025-01-16T14:52:10.464",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213728,1737039130473,-587.27,0.00038356,18,"2025-01-16T14:52:10.473",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213729,1737039130483,-500.0,0.00038356,18,"2025-01-16T14:52:10.483",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213730,1737039130493,-527.98,0.00038356,18,"2025-01-16T14:52:10.493",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213731,1737039130503,-500.0,0.00038356,18,"2025-01-16T14:52:10.503",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213732,1737039130514,-500.0,0.00038356,18,"2025-01-16T14:52:10.514",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213733,1737039130524,-964.87,0.00038356,18,"2025-01-16T14:52:10.524",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213734,1737039130535,-151.0,0.00038356,7,"2025-01-16T14:52:10.535",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213735,1737039130545,-500.0,0.00038356,18,"2025-01-16T14:52:10.545",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213736,1737039130555,-151.0,0.00038356,7,"2025-01-16T14:52:10.555",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213737,1737039130564,-500.0,0.00038356,18,"2025-01-16T14:52:10.564",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213738,1737039130575,-587.27,0.00038356,18,"2025-01-16T14:52:10.575",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213739,1737039130584,-500.0,0.00038356,18,"2025-01-16T14:52:10.584",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213740,1737039130594,-527.98,0.00038356,18,"2025-01-16T14:52:10.594",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213741,1737039130604,-500.0,0.00038356,18,"2025-01-16T14:52:10.604",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213742,1737039130613,-500.0,0.00038356,18,"2025-01-16T14:52:10.613",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213743,1737039130627,-587.27,0.00038356,18,"2025-01-16T14:52:10.627",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213744,1737039130637,-455.41763988,0.00038356,18,"2025-01-16T14:52:10.637",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213745,1737039130647,-500.0,0.00038356,18,"2025-01-16T14:52:10.647",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213746,1737039130657,-151.0,0.00038356,7,"2025-01-16T14:52:10.657",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213747,1737039130666,-527.98,0.00038356,18,"2025-01-16T14:52:10.666",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213748,1737039130676,-532.92536525,0.00038356,18,"2025-01-16T14:52:10.676",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213749,1737039130686,-794.27,0.00038356,18,"2025-01-16T14:52:10.686",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213750,1737039130696,-500.0,0.00038356,18,"2025-01-16T14:52:10.696",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213751,1737039130706,-587.27,0.00038356,18,"2025-01-16T14:52:10.706",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213752,1737039130715,-151.0,0.00038356,7,"2025-01-16T14:52:10.715",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213753,1737039130725,-528.07,0.00038356,18,"2025-01-16T14:52:10.725",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213754,1737039130735,-1150.0,0.00038356,18,"2025-01-16T14:52:10.735",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213755,1737039130744,-500.0,0.00038356,18,"2025-01-16T14:52:10.744",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213756,1737039130754,-964.87,0.00038356,18,"2025-01-16T14:52:10.754",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213757,1737039130764,-500.0,0.00038356,18,"2025-01-16T14:52:10.764",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213758,1737039130774,-500.0,0.00038356,18,"2025-01-16T14:52:10.774",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213759,1737039130784,-500.0,0.00038356,18,"2025-01-16T14:52:10.784",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213760,1737039130794,-151.0,0.00038356,7,"2025-01-16T14:52:10.794",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213761,1737039130804,-794.27,0.00038356,18,"2025-01-16T14:52:10.804",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213762,1737039130813,-587.27,0.00038356,18,"2025-01-16T14:52:10.813",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213763,1737039130823,-500.0,0.00038356,18,"2025-01-16T14:52:10.823",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213764,1737039130833,-151.0,0.00038356,7,"2025-01-16T14:52:10.833",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213765,1737039130843,-474.96157945,0.00038356,18,"2025-01-16T14:52:10.843",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213766,1737039130853,-500.0,0.00038356,18,"2025-01-16T14:52:10.853",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213767,1737039130863,-1150.0,0.00038356,18,"2025-01-16T14:52:10.863",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213768,1737039130876,-151.0,0.00038356,7,"2025-01-16T14:52:10.876",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213769,1737039130886,-587.27,0.00038356,18,"2025-01-16T14:52:10.886",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213770,1737039130896,-964.87,0.00038356,18,"2025-01-16T14:52:10.896",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213771,1737039130905,-500.0,0.00038356,18,"2025-01-16T14:52:10.905",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213772,1737039130915,-794.41129182,0.00038356,18,"2025-01-16T14:52:10.915",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213773,1737039130924,-500.0,0.00038356,18,"2025-01-16T14:52:10.924",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213774,1737039130933,-500.0,0.00038356,18,"2025-01-16T14:52:10.933",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213775,1737039130942,-151.0,0.00038356,7,"2025-01-16T14:52:10.942",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213776,1737039130951,-151.0,0.00038356,7,"2025-01-16T14:52:10.951",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213777,1737039130960,-1150.0,0.00038356,18,"2025-01-16T14:52:10.960",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213778,1737039130969,-500.0,0.00038356,18,"2025-01-16T14:52:10.969",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213779,1737039130978,-500.0,0.00038356,18,"2025-01-16T14:52:10.978",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213780,1737039130988,-964.87,0.00038356,18,"2025-01-16T14:52:10.988",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213781,1737039130998,-151.0,0.00038356,7,"2025-01-16T14:52:10.998",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213782,1737039131009,-239.087884,0.00038356,7,"2025-01-16T14:52:11.009",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213783,1737039131018,-587.27,0.00038356,18,"2025-01-16T14:52:11.018",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213784,1737039131028,-500.0,0.00038356,18,"2025-01-16T14:52:11.028",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213785,1737039131037,-500.0,0.00038356,18,"2025-01-16T14:52:11.037",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213786,1737039131046,-587.27,0.00038356,18,"2025-01-16T14:52:11.046",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213787,1737039131056,-151.0,0.00038356,7,"2025-01-16T14:52:11.056",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213788,1737039131065,-500.0,0.00038356,18,"2025-01-16T14:52:11.065",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213789,1737039131075,-500.0,0.00038356,18,"2025-01-16T14:52:11.075",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213790,1737039131086,-587.27,0.00038356,18,"2025-01-16T14:52:11.086",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213791,1737039131096,-500.0,0.00038356,18,"2025-01-16T14:52:11.096",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213792,1737039131107,-500.0,0.00038356,18,"2025-01-16T14:52:11.107",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213793,1737039131122,-587.27,0.00038356,18,"2025-01-16T14:52:11.122",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213794,1737039131133,-500.0,0.00038356,18,"2025-01-16T14:52:11.133",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213795,1737039131143,-500.0,0.00038356,18,"2025-01-16T14:52:11.143",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213796,1737039131153,-964.87,0.00038356,18,"2025-01-16T14:52:11.153",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213797,1737039131163,-500.0,0.00038356,18,"2025-01-16T14:52:11.163",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213798,1737039131173,-2246.55,0.00038356,18,"2025-01-16T14:52:11.173",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213799,1737039131183,-500.0,0.00038356,18,"2025-01-16T14:52:11.183",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213800,1737039131192,-151.0,0.00038356,7,"2025-01-16T14:52:11.192",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213801,1737039131203,-500.0,0.00038356,18,"2025-01-16T14:52:11.203",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213802,1737039131213,-587.27,0.00038356,18,"2025-01-16T14:52:11.213",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213803,1737039131223,-473.48201783,0.00038356,18,"2025-01-16T14:52:11.223",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213804,1737039131233,-574.61,0.00038356,18,"2025-01-16T14:52:11.233",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213805,1737039131243,-2246.55,0.00038356,18,"2025-01-16T14:52:11.243",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213806,1737039131253,-502.02936068,0.00038356,18,"2025-01-16T14:52:11.253",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213807,1737039131264,-1150.0,0.00038356,18,"2025-01-16T14:52:11.264",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213808,1737039131275,-587.27,0.00038356,18,"2025-01-16T14:52:11.275",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213809,1737039131285,-151.0,0.00038356,7,"2025-01-16T14:52:11.285",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213810,1737039131297,-500.0,0.00038356,18,"2025-01-16T14:52:11.297",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213811,1737039131307,-574.61,0.00038356,18,"2025-01-16T14:52:11.307",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213812,1737039131319,-2246.55,0.00038356,18,"2025-01-16T14:52:11.319",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213813,1737039131330,-587.27,0.00038356,18,"2025-01-16T14:52:11.330",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213814,1737039131341,-500.0,0.00038356,18,"2025-01-16T14:52:11.341",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213815,1737039131354,-151.0,0.00038356,7,"2025-01-16T14:52:11.354",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213816,1737039131365,-574.61,0.00038356,18,"2025-01-16T14:52:11.365",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213817,1737039131378,-2246.55,0.00038356,18,"2025-01-16T14:52:11.378",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213818,1737039131389,-500.0,0.00038356,18,"2025-01-16T14:52:11.389",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213819,1737039131399,-964.87,0.00038356,18,"2025-01-16T14:52:11.399",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213820,1737039131410,-2246.55,0.00038356,18,"2025-01-16T14:52:11.410",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213821,1737039131420,-500.0,0.00038356,18,"2025-01-16T14:52:11.420",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213822,1737039131431,-500.0,0.00038356,18,"2025-01-16T14:52:11.431",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213823,1737039131440,-587.27,0.00038356,18,"2025-01-16T14:52:11.440",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213824,1737039131524,-574.61,0.00038356,18,"2025-01-16T14:52:11.524",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213825,1737039131534,-500.0,0.00038356,18,"2025-01-16T14:52:11.534",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213826,1737039131543,-151.0,0.00038356,7,"2025-01-16T14:52:11.543",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213827,1737039131553,-1150.0,0.00038356,18,"2025-01-16T14:52:11.553",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213828,1737039131563,-587.27,0.00038356,18,"2025-01-16T14:52:11.563",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213829,1737039131573,-500.0,0.00038356,18,"2025-01-16T14:52:11.573",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213830,1737039131583,-574.61,0.00038356,18,"2025-01-16T14:52:11.583",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213831,1737039131593,-500.0,0.00038356,18,"2025-01-16T14:52:11.593",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213832,1737039131603,-2246.55,0.00038356,18,"2025-01-16T14:52:11.603",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213833,1737039131613,-587.27,0.00038356,18,"2025-01-16T14:52:11.613",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213834,1737039131626,-151.0,0.00038356,7,"2025-01-16T14:52:11.626",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213835,1737039131636,-964.87,0.00038356,18,"2025-01-16T14:52:11.636",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213836,1737039131646,-2246.55,0.00038356,18,"2025-01-16T14:52:11.646",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213837,1737039131656,-500.0,0.00038356,18,"2025-01-16T14:52:11.656",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213838,1737039131666,-500.0,0.00038356,18,"2025-01-16T14:52:11.666",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213839,1737039131676,-574.61,0.00038356,18,"2025-01-16T14:52:11.676",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213840,1737039131686,-500.0,0.00038356,18,"2025-01-16T14:52:11.686",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213841,1737039131696,-587.27,0.00038356,18,"2025-01-16T14:52:11.696",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213842,1737039131706,-2246.55,0.00038356,18,"2025-01-16T14:52:11.706",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213843,1737039131715,-151.0,0.00038356,7,"2025-01-16T14:52:11.715",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213844,1737039131724,-574.61,0.00038356,18,"2025-01-16T14:52:11.724",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213845,1737039131734,-500.0,0.00038356,18,"2025-01-16T14:52:11.734",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213846,1737039131744,-500.0,0.00038356,18,"2025-01-16T14:52:11.744",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213847,1737039131755,-587.41760852,0.00038356,18,"2025-01-16T14:52:11.755",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213848,1737039131765,-2246.55,0.00038356,18,"2025-01-16T14:52:11.765",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213849,1737039131775,-500.0,0.00038356,18,"2025-01-16T14:52:11.775",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213850,1737039131784,-574.61,0.00038356,18,"2025-01-16T14:52:11.784",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213851,1737039131794,-500.0,0.00038356,18,"2025-01-16T14:52:11.794",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213852,1737039131806,-500.0,0.00038356,18,"2025-01-16T14:52:11.806",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213853,1737039131815,-500.0,0.00038356,18,"2025-01-16T14:52:11.815",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213854,1737039131824,-151.0,0.00038356,7,"2025-01-16T14:52:11.824",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213855,1737039131834,-2246.55,0.00038356,18,"2025-01-16T14:52:11.834",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213856,1737039131844,-500.0,0.00038356,18,"2025-01-16T14:52:11.844",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213857,1737039131855,-574.61,0.00038356,18,"2025-01-16T14:52:11.855",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213858,1737039131869,-500.0,0.00038356,18,"2025-01-16T14:52:11.869",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213859,1737039131879,-500.0,0.00038356,18,"2025-01-16T14:52:11.879",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213860,1737039131890,-500.0,0.00038356,18,"2025-01-16T14:52:11.890",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213861,1737039131900,-2246.55,0.00038356,18,"2025-01-16T14:52:11.900",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213862,1737039131910,-964.87,0.00038356,18,"2025-01-16T14:52:11.910",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213863,1737039131920,-1150.0,0.00038356,18,"2025-01-16T14:52:11.920",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213864,1737039131931,-163.191124,0.00038356,7,"2025-01-16T14:52:11.931",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213865,1737039131941,-500.0,0.00038356,18,"2025-01-16T14:52:11.941",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213866,1737039131951,-179.22447101,0.00038356,18,"2025-01-16T14:52:11.951",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213867,1737039131961,-574.61,0.00038356,18,"2025-01-16T14:52:11.961",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213868,1737039131971,-500.0,0.00038356,18,"2025-01-16T14:52:11.971",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213869,1737039131981,-599.62836287,0.00038356,18,"2025-01-16T14:52:11.981",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213870,1737039131991,-500.0,0.00038356,18,"2025-01-16T14:52:11.991",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213871,1737039132000,-2246.55,0.00038356,18,"2025-01-16T14:52:12.000",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213872,1737039132010,-500.0,0.00038356,18,"2025-01-16T14:52:12.010",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213873,1737039132019,-574.61,0.00038356,18,"2025-01-16T14:52:12.019",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213874,1737039132029,-500.0,0.00038356,18,"2025-01-16T14:52:12.029",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213875,1737039132038,-2246.55,0.00038356,18,"2025-01-16T14:52:12.038",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213876,1737039132048,-500.0,0.00038356,18,"2025-01-16T14:52:12.048",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213877,1737039132058,-574.61,0.00038356,18,"2025-01-16T14:52:12.058",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213878,1737039132068,-500.0,0.00038356,18,"2025-01-16T14:52:12.068",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213879,1737039132078,-964.87,0.00038356,18,"2025-01-16T14:52:12.078",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213880,1737039132087,-500.0,0.00038356,18,"2025-01-16T14:52:12.087",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213881,1737039132097,-574.61,0.00038356,18,"2025-01-16T14:52:12.097",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213882,1737039132106,-500.0,0.00038356,18,"2025-01-16T14:52:12.106",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213883,1737039132118,-1150.0,0.00038356,18,"2025-01-16T14:52:12.118",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213884,1737039132128,-500.0,0.00038356,18,"2025-01-16T14:52:12.128",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213885,1737039132137,-500.0,0.00038356,18,"2025-01-16T14:52:12.137",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213886,1737039132147,-574.61,0.00038356,18,"2025-01-16T14:52:12.147",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213887,1737039132157,-500.0,0.00038356,18,"2025-01-16T14:52:12.157",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213888,1737039132166,-2246.55,0.00038356,18,"2025-01-16T14:52:12.166",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213889,1737039132175,-500.0,0.00038356,18,"2025-01-16T14:52:12.175",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213890,1737039132185,-574.61,0.00038356,18,"2025-01-16T14:52:12.185",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213891,1737039132194,-500.0,0.00038356,18,"2025-01-16T14:52:12.194",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213892,1737039132203,-2246.55,0.00038356,18,"2025-01-16T14:52:12.203",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213893,1737039132213,-964.87,0.00038356,18,"2025-01-16T14:52:12.213",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213894,1737039132222,-500.0,0.00038356,18,"2025-01-16T14:52:12.222",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213895,1737039132232,-1150.0,0.00038356,18,"2025-01-16T14:52:12.232",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213896,1737039132241,-3703.39,0.00038356,18,"2025-01-16T14:52:12.241",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213897,1737039132250,-500.0,0.00038356,18,"2025-01-16T14:52:12.250",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213898,1737039132259,-500.0,0.00038356,18,"2025-01-16T14:52:12.259",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213899,1737039132269,-2246.55,0.00038356,18,"2025-01-16T14:52:12.269",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213900,1737039132278,-511.09,0.00038356,18,"2025-01-16T14:52:12.278",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213901,1737039132287,-3703.39,0.00038356,18,"2025-01-16T14:52:12.287",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213902,1737039132296,-500.0,0.00038356,18,"2025-01-16T14:52:12.296",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213903,1737039132305,-574.61,0.00038356,18,"2025-01-16T14:52:12.305",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213904,1737039132314,-506.95295401,0.00038356,18,"2025-01-16T14:52:12.314",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213905,1737039132323,-2246.55,0.00038356,18,"2025-01-16T14:52:12.323",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213906,1737039132333,-500.0,0.00038356,18,"2025-01-16T14:52:12.333",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213907,1737039132343,-511.09,0.00038356,18,"2025-01-16T14:52:12.343",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213908,1737039132352,-500.0,0.00038356,18,"2025-01-16T14:52:12.352",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213909,1737039132362,-1150.0,0.00038356,18,"2025-01-16T14:52:12.362",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213910,1737039132378,-964.87,0.00038356,18,"2025-01-16T14:52:12.378",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213911,1737039132388,-3703.39,0.00038356,18,"2025-01-16T14:52:12.388",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213912,1737039132398,-574.61,0.00038356,18,"2025-01-16T14:52:12.398",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213913,1737039132407,-231.96474293,0.00038356,18,"2025-01-16T14:52:12.407",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213914,1737039132419,-2246.55,0.00038356,18,"2025-01-16T14:52:12.419",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213915,1737039132428,-511.09,0.00038356,18,"2025-01-16T14:52:12.428",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213916,1737039132439,-500.0,0.00038356,18,"2025-01-16T14:52:12.439",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213917,1737039132451,-500.0,0.00038356,18,"2025-01-16T14:52:12.451",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213918,1737039132460,-3703.39,0.00038356,18,"2025-01-16T14:52:12.460",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213919,1737039132470,-500.0,0.00038356,18,"2025-01-16T14:52:12.470",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213920,1737039132479,-503.4995887,0.00038356,18,"2025-01-16T14:52:12.479",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213921,1737039132488,-511.09,0.00038356,18,"2025-01-16T14:52:12.488",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213922,1737039132498,-500.0,0.00038356,18,"2025-01-16T14:52:12.498",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213923,1737039132508,-500.0,0.00038356,18,"2025-01-16T14:52:12.508",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213924,1737039132517,-3703.39,0.00038356,18,"2025-01-16T14:52:12.517",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213925,1737039132526,-2246.55,0.00038356,18,"2025-01-16T14:52:12.526",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213926,1737039132535,-500.0,0.00038356,18,"2025-01-16T14:52:12.535",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213927,1737039132545,-500.0,0.00038356,18,"2025-01-16T14:52:12.545",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213928,1737039132554,-511.09,0.00038356,18,"2025-01-16T14:52:12.554",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213929,1737039132562,-500.0,0.00038356,18,"2025-01-16T14:52:12.562",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213930,1737039132572,-2246.55,0.00038356,18,"2025-01-16T14:52:12.572",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213931,1737039132581,-964.9907125,0.00038356,18,"2025-01-16T14:52:12.581",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213932,1737039132590,-511.09,0.00038356,18,"2025-01-16T14:52:12.590",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213933,1737039132600,-506.9832541,0.00038356,18,"2025-01-16T14:52:12.600",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213934,1737039132609,-500.0,0.00038356,18,"2025-01-16T14:52:12.609",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213935,1737039132623,-500.0,0.00038356,18,"2025-01-16T14:52:12.623",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213936,1737039132633,-2246.55,0.00038356,18,"2025-01-16T14:52:12.633",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213937,1737039132643,-574.61,0.00038356,18,"2025-01-16T14:52:12.643",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213938,1737039132653,-3703.39,0.00038356,18,"2025-01-16T14:52:12.653",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213939,1737039132663,-511.09,0.00038356,18,"2025-01-16T14:52:12.663",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213940,1737039132673,-500.0,0.00038356,18,"2025-01-16T14:52:12.673",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213941,1737039132683,-3703.39,0.00038356,18,"2025-01-16T14:52:12.683",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213942,1737039132692,-574.61,0.00038356,18,"2025-01-16T14:52:12.692",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213943,1737039132702,-2246.55,0.00038356,18,"2025-01-16T14:52:12.702",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213944,1737039132711,-500.0,0.00038356,18,"2025-01-16T14:52:12.711",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213945,1737039132722,-511.09,0.00038356,18,"2025-01-16T14:52:12.722",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213946,1737039132731,-500.0,0.00038356,18,"2025-01-16T14:52:12.731",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213947,1737039132741,-500.0,0.00038356,18,"2025-01-16T14:52:12.741",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213948,1737039132750,-3703.39,0.00038356,18,"2025-01-16T14:52:12.750",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213949,1737039132758,-2246.55,0.00038356,18,"2025-01-16T14:52:12.758",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213950,1737039132768,-500.0,0.00038356,18,"2025-01-16T14:52:12.768",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213951,1737039132777,-511.09,0.00038356,18,"2025-01-16T14:52:12.777",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213952,1737039132786,-500.0,0.00038356,18,"2025-01-16T14:52:12.786",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213953,1737039132796,-503.77636203,0.00038356,18,"2025-01-16T14:52:12.796",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213954,1737039132806,-3703.39,0.00038356,18,"2025-01-16T14:52:12.806",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213955,1737039132816,-574.61,0.00038356,18,"2025-01-16T14:52:12.816",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213956,1737039132826,-2246.55052244,0.00038356,18,"2025-01-16T14:52:12.826",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213957,1737039132836,-500.0,0.00038356,18,"2025-01-16T14:52:12.836",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213958,1737039132846,-511.09,0.00038356,18,"2025-01-16T14:52:12.846",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213959,1737039132855,-500.0,0.00038356,18,"2025-01-16T14:52:12.855",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213960,1737039132868,-3703.39,0.00038356,18,"2025-01-16T14:52:12.868",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213961,1737039132878,-574.61,0.00038356,18,"2025-01-16T14:52:12.878",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213962,1737039132888,-500.0,0.00038356,18,"2025-01-16T14:52:12.888",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213963,1737039132898,-511.09,0.00038356,18,"2025-01-16T14:52:12.898",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213964,1737039132908,-500.0,0.00038356,18,"2025-01-16T14:52:12.908",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213965,1737039132917,-3703.39,0.00038356,18,"2025-01-16T14:52:12.917",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213966,1737039132927,-500.0,0.00038356,18,"2025-01-16T14:52:12.927",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213967,1737039132937,-574.61,0.00038356,18,"2025-01-16T14:52:12.937",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213968,1737039132946,-511.09,0.00038356,18,"2025-01-16T14:52:12.946",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213969,1737039132956,-500.0,0.00038356,18,"2025-01-16T14:52:12.956",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213970,1737039132965,-500.0,0.00038356,18,"2025-01-16T14:52:12.965",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213971,1737039132975,-500.0,0.00038356,18,"2025-01-16T14:52:12.975",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213972,1737039132985,-574.61,0.00038356,18,"2025-01-16T14:52:12.985",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213973,1737039132995,-511.09,0.00038356,18,"2025-01-16T14:52:12.995",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213974,1737039133004,-398.71,0.00038356,18,"2025-01-16T14:52:13.004",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213975,1737039133014,-500.0,0.00038356,18,"2025-01-16T14:52:13.014",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213976,1737039133023,-500.0,0.00038356,18,"2025-01-16T14:52:13.023",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213977,1737039133033,-500.0,0.00038356,18,"2025-01-16T14:52:13.033",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213978,1737039133043,-3703.39,0.00038356,18,"2025-01-16T14:52:13.043",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213979,1737039133053,-500.0,0.00038356,18,"2025-01-16T14:52:13.053",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213980,1737039133063,-511.09,0.00038356,18,"2025-01-16T14:52:13.063",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213981,1737039133074,-500.0,0.00038356,18,"2025-01-16T14:52:13.074",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213982,1737039133084,-500.0,0.00038356,18,"2025-01-16T14:52:13.084",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213983,1737039133095,-3703.39,0.00038356,18,"2025-01-16T14:52:13.095",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213984,1737039133104,-500.0,0.00038356,18,"2025-01-16T14:52:13.104",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213985,1737039133114,-500.0,0.00038356,18,"2025-01-16T14:52:13.114",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213986,1737039133128,-574.66255457,0.00038356,18,"2025-01-16T14:52:13.128",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213987,1737039133137,-500.0,0.00038356,18,"2025-01-16T14:52:13.137",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213988,1737039133147,-500.0,0.00038356,18,"2025-01-16T14:52:13.147",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213989,1737039133156,-511.09,0.00038356,18,"2025-01-16T14:52:13.156",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213990,1737039133166,-3936.08,0.00038356,18,"2025-01-16T14:52:13.166",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213991,1737039133175,-500.0,0.00038356,18,"2025-01-16T14:52:13.175",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213992,1737039133185,-3703.39,0.00038356,18,"2025-01-16T14:52:13.185",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213993,1737039133194,-500.0,0.00038356,18,"2025-01-16T14:52:13.194",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213994,1737039133204,-500.0,0.00038356,18,"2025-01-16T14:52:13.204",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213995,1737039133214,-500.0,0.00038356,18,"2025-01-16T14:52:13.214",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213996,1737039133223,-500.0,0.00038356,18,"2025-01-16T14:52:13.223",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213997,1737039133233,-510.3178921,0.00038356,18,"2025-01-16T14:52:13.233",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213998,1737039133242,-3703.39,0.00038356,18,"2025-01-16T14:52:13.242",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349213999,1737039133251,-500.0,0.00038356,18,"2025-01-16T14:52:13.251",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214000,1737039133261,-500.0,0.00038356,18,"2025-01-16T14:52:13.261",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214001,1737039133271,-500.0,0.00038356,18,"2025-01-16T14:52:13.271",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214002,1737039133280,-500.0,0.00038356,18,"2025-01-16T14:52:13.280",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214003,1737039133289,-3936.08,0.00038356,18,"2025-01-16T14:52:13.289",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214004,1737039133298,-500.0,0.00038356,18,"2025-01-16T14:52:13.298",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214005,1737039133308,-3703.39,0.00038356,18,"2025-01-16T14:52:13.308",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214006,1737039133317,-500.0,0.00038356,18,"2025-01-16T14:52:13.317",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214007,1737039133327,-500.0,0.00038356,18,"2025-01-16T14:52:13.327",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214008,1737039133336,-500.0,0.00038356,18,"2025-01-16T14:52:13.336",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214009,1737039133351,-3703.39,0.00038356,18,"2025-01-16T14:52:13.351",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214010,1737039133360,-500.0,0.00038356,18,"2025-01-16T14:52:13.360",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214011,1737039133373,-554.184782,0.00038356,18,"2025-01-16T14:52:13.373",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214012,1737039133383,-500.0,0.00038356,18,"2025-01-16T14:52:13.383",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214013,1737039133393,-506.53,0.00038356,18,"2025-01-16T14:52:13.393",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214014,1737039133403,-500.0,0.00038356,18,"2025-01-16T14:52:13.403",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214015,1737039133412,-3703.39,0.00038356,18,"2025-01-16T14:52:13.412",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214016,1737039133423,-500.0,0.00038356,18,"2025-01-16T14:52:13.423",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214017,1737039133432,-500.0,0.00038356,18,"2025-01-16T14:52:13.432",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214018,1737039133442,-506.53,0.00038356,18,"2025-01-16T14:52:13.442",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214019,1737039133452,-3703.39,0.00038356,18,"2025-01-16T14:52:13.452",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214020,1737039133461,-500.0,0.00038356,18,"2025-01-16T14:52:13.461",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214021,1737039133471,-3936.08,0.00038356,18,"2025-01-16T14:52:13.471",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214022,1737039133480,-500.0,0.00038356,18,"2025-01-16T14:52:13.480",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214023,1737039133489,-500.0,0.00038356,18,"2025-01-16T14:52:13.489",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214024,1737039133499,-506.53,0.00038356,18,"2025-01-16T14:52:13.499",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214025,1737039133508,-3703.39,0.00038356,18,"2025-01-16T14:52:13.508",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214026,1737039133518,-500.0,0.00038356,18,"2025-01-16T14:52:13.518",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214027,1737039133530,-500.0,0.00038356,18,"2025-01-16T14:52:13.530",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214028,1737039133542,-505.76691561,0.00038356,18,"2025-01-16T14:52:13.542",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214029,1737039133553,-506.53,0.00038356,18,"2025-01-16T14:52:13.553",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214030,1737039133563,-3703.39,0.00038356,18,"2025-01-16T14:52:13.563",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214031,1737039133573,-500.0,0.00038356,18,"2025-01-16T14:52:13.573",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214032,1737039133583,-500.0,0.00038356,18,"2025-01-16T14:52:13.583",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214033,1737039133593,-992.74,0.00038356,18,"2025-01-16T14:52:13.593",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214034,1737039133603,-3936.08,0.00038356,18,"2025-01-16T14:52:13.603",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214035,1737039133612,-506.53,0.00038356,18,"2025-01-16T14:52:13.612",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214036,1737039133626,-500.0,0.00038356,18,"2025-01-16T14:52:13.626",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214037,1737039133636,-511.09,0.00038356,18,"2025-01-16T14:52:13.636",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214038,1737039133646,-500.0,0.00038356,18,"2025-01-16T14:52:13.646",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214039,1737039133655,-506.53,0.00038356,18,"2025-01-16T14:52:13.655",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214040,1737039133665,-992.74,0.00038356,18,"2025-01-16T14:52:13.665",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214041,1737039133675,-500.0,0.00038356,18,"2025-01-16T14:52:13.675",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214042,1737039133684,-500.0,0.00038356,18,"2025-01-16T14:52:13.684",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214043,1737039133694,-511.09,0.00038356,18,"2025-01-16T14:52:13.694",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214044,1737039133705,-3936.08,0.00038356,18,"2025-01-16T14:52:13.705",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214045,1737039133715,-3703.39,0.00038356,18,"2025-01-16T14:52:13.715",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214046,1737039133725,-506.53,0.00038356,18,"2025-01-16T14:52:13.725",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214047,1737039133734,-511.09,0.00038356,18,"2025-01-16T14:52:13.734",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214048,1737039133744,-500.0,0.00038356,18,"2025-01-16T14:52:13.744",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214049,1737039133754,-500.0,0.00038356,18,"2025-01-16T14:52:13.754",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214050,1737039133765,-992.74,0.00038356,18,"2025-01-16T14:52:13.765",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214051,1737039133775,-3703.39,0.00038356,18,"2025-01-16T14:52:13.775",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214052,1737039133785,-506.53,0.00038356,18,"2025-01-16T14:52:13.785",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214053,1737039133794,-511.09,0.00038356,18,"2025-01-16T14:52:13.794",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214054,1737039133805,-3936.08,0.00038356,18,"2025-01-16T14:52:13.805",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214055,1737039133815,-1095.16,0.00038356,18,"2025-01-16T14:52:13.815",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214056,1737039133825,-470.82384832,0.00038356,18,"2025-01-16T14:52:13.825",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214057,1737039133835,-511.90012798,0.00038356,18,"2025-01-16T14:52:13.835",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214058,1737039133844,-992.74,0.00038356,18,"2025-01-16T14:52:13.844",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214059,1737039133854,-3703.57986362,0.00038356,18,"2025-01-16T14:52:13.854",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214060,1737039133865,-503.19789908,0.00038356,18,"2025-01-16T14:52:13.865",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214061,1737039133878,-506.53,0.00038356,18,"2025-01-16T14:52:13.878",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214062,1737039133888,-511.09,0.00038356,18,"2025-01-16T14:52:13.888",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214063,1737039133898,-1095.16,0.00038356,18,"2025-01-16T14:52:13.898",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214064,1737039133909,-992.74,0.00038356,18,"2025-01-16T14:52:13.909",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214065,1737039133919,-506.53,0.00038356,18,"2025-01-16T14:52:13.919",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214066,1737039133930,-511.09,0.00038356,18,"2025-01-16T14:52:13.930",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214067,1737039133940,-500.0,0.00038356,18,"2025-01-16T14:52:13.940",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214068,1737039133950,-1095.16,0.00038356,18,"2025-01-16T14:52:13.950",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214069,1737039133960,-992.74,0.00038356,18,"2025-01-16T14:52:13.960",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214070,1737039133970,-500.0,0.00038356,18,"2025-01-16T14:52:13.970",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214071,1737039133980,-506.53,0.00038356,18,"2025-01-16T14:52:13.980",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214072,1737039133990,-492.70566829,0.00038356,18,"2025-01-16T14:52:13.990",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214073,1737039134001,-500.0,0.00038356,18,"2025-01-16T14:52:14.001",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214074,1737039134011,-1095.16,0.00038356,18,"2025-01-16T14:52:14.011",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214075,1737039134021,-1254.25,0.00038356,18,"2025-01-16T14:52:14.021",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214076,1737039134031,-3936.08,0.00038356,18,"2025-01-16T14:52:14.031",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214077,1737039134040,-511.09,0.00038356,18,"2025-01-16T14:52:14.040",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214078,1737039134050,-992.74,0.00038356,18,"2025-01-16T14:52:14.050",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214079,1737039134061,-500.0,0.00038356,18,"2025-01-16T14:52:14.061",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214080,1737039134070,-506.53,0.00038356,18,"2025-01-16T14:52:14.070",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214081,1737039134079,-500.0,0.00038356,18,"2025-01-16T14:52:14.079",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214082,1737039134089,-500.0,0.00038356,18,"2025-01-16T14:52:14.089",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214083,1737039134098,-1095.16,0.00038356,18,"2025-01-16T14:52:14.098",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214084,1737039134107,-992.74,0.00038356,18,"2025-01-16T14:52:14.107",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214085,1737039134120,-511.09,0.00038356,18,"2025-01-16T14:52:14.120",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214086,1737039134130,-506.53,0.00038356,18,"2025-01-16T14:52:14.130",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214087,1737039134141,-500.0,0.00038356,18,"2025-01-16T14:52:14.141",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214088,1737039134151,-1254.25,0.00038356,18,"2025-01-16T14:52:14.151",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214089,1737039134162,-1095.16,0.00038356,18,"2025-01-16T14:52:14.162",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214090,1737039134171,-511.19100039,0.00038356,18,"2025-01-16T14:52:14.171",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214091,1737039134181,-506.53,0.00038356,18,"2025-01-16T14:52:14.181",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214092,1737039134191,-500.0,0.00038356,18,"2025-01-16T14:52:14.191",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214093,1737039134202,-557.42791111,0.0003836,120,"2025-01-16T14:52:14.202",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214094,1737039134212,-557.42791111,0.0003836,120,"2025-01-16T14:52:14.212",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214095,1737039134222,-557.42791111,0.0003836,120,"2025-01-16T14:52:14.222",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214096,1737039134232,-557.42791111,0.0003836,120,"2025-01-16T14:52:14.232",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214097,1737039134242,-557.42791111,0.0003836,120,"2025-01-16T14:52:14.242",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214098,1737039134252,-557.42791111,0.0003836,120,"2025-01-16T14:52:14.252",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214099,1737039134261,-557.42791111,0.0003836,120,"2025-01-16T14:52:14.261",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214100,1737039134271,-557.42791111,0.0003836,120,"2025-01-16T14:52:14.271",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214101,1737039134282,-557.42791111,0.0003836,120,"2025-01-16T14:52:14.282",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214102,1737039134291,-557.42791111,0.0003836,120,"2025-01-16T14:52:14.291",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214103,1737039134301,-557.42791111,0.0003836,120,"2025-01-16T14:52:14.301",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214104,1737039134311,-557.42791111,0.0003836,120,"2025-01-16T14:52:14.311",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214105,1737039134321,-557.42791111,0.0003836,120,"2025-01-16T14:52:14.321",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214106,1737039134331,-557.42791111,0.0003836,120,"2025-01-16T14:52:14.331",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214107,1737039134342,-557.42791111,0.0003836,120,"2025-01-16T14:52:14.342",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214108,1737039134352,-557.42791111,0.0003836,120,"2025-01-16T14:52:14.352",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214109,1737039134362,-557.42791111,0.0003836,120,"2025-01-16T14:52:14.362",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214110,1737039134377,-557.42791111,0.0003836,120,"2025-01-16T14:52:14.377",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214111,1737039134388,-557.42791111,0.0003836,120,"2025-01-16T14:52:14.388",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214112,1737039134398,-557.42,0.0003836,120,"2025-01-16T14:52:14.398",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214113,1737039134409,-1300.66512592,0.0003836,120,"2025-01-16T14:52:14.409",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214114,1737039134418,-1300.66512592,0.0003836,120,"2025-01-16T14:52:14.418",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214115,1737039134429,-1300.66512592,0.0003836,120,"2025-01-16T14:52:14.429",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214116,1737039134438,-1300.66512592,0.0003836,120,"2025-01-16T14:52:14.438",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214117,1737039134449,-1300.66512592,0.0003836,120,"2025-01-16T14:52:14.449",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214118,1737039134459,-1300.66512592,0.0003836,120,"2025-01-16T14:52:14.459",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214119,1737039134469,-1300.66512592,0.0003836,120,"2025-01-16T14:52:14.469",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214120,1737039134479,-1300.66512592,0.0003836,120,"2025-01-16T14:52:14.479",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214121,1737039134489,-1300.66512592,0.0003836,120,"2025-01-16T14:52:14.489",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214122,1737039134499,-1300.66512592,0.0003836,120,"2025-01-16T14:52:14.499",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214123,1737039134509,-1300.66512592,0.0003836,120,"2025-01-16T14:52:14.509",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214124,1737039134519,-1300.66512592,0.0003836,120,"2025-01-16T14:52:14.519",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214125,1737039134530,-1300.66512592,0.0003836,120,"2025-01-16T14:52:14.530",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214126,1737039134539,-1300.66512592,0.0003836,120,"2025-01-16T14:52:14.539",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214127,1737039134550,-1300.66512592,0.0003836,120,"2025-01-16T14:52:14.550",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214128,1737039134560,-1300.66512592,0.0003836,120,"2025-01-16T14:52:14.560",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214129,1737039134570,-1300.66512592,0.0003836,120,"2025-01-16T14:52:14.570",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214130,1737039134580,-22240.49315233,0.00038363,30,"2025-01-16T14:52:14.580",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214131,1737039134590,-151.0,0.00038364,14,"2025-01-16T14:52:14.590",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214132,1737039134600,-500.0,0.00038373,5,"2025-01-16T14:52:14.600",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214133,1737039134610,-500.0,0.00038373,5,"2025-01-16T14:52:14.610",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214134,1737039134625,-500.0,0.00038373,5,"2025-01-16T14:52:14.625",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214135,1737039134636,-301.01278438,0.00038373,5,"2025-01-16T14:52:14.636",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214136,1737039134647,-500.0,0.00038373,5,"2025-01-16T14:52:14.647",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214137,1737039134658,-500.0,0.00038373,5,"2025-01-16T14:52:14.658",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214138,1737039134668,-1000.0,0.000384,7,"2025-01-16T14:52:14.668",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214139,1737039134678,-1336.0,0.000384,7,"2025-01-16T14:52:14.678",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214140,1737039134689,-150.0,0.00038456,2,"2025-01-16T14:52:14.689",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214141,1737039134700,-1300.66512592,0.0003848,120,"2025-01-16T14:52:14.700",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214142,1737039134710,-563.8284298,0.00038497,4,"2025-01-16T14:52:14.710",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214143,1737039134721,-151.0,0.00038548,120,"2025-01-16T14:52:14.721",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214144,1737039134731,-2000.0,0.000386,14,"2025-01-16T14:52:14.731",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214145,1737039134742,-171.08,0.00038634,2,"2025-01-16T14:52:14.742",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214146,1737039134752,-2000.0,0.000387,14,"2025-01-16T14:52:14.752",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214147,1737039134762,-438.08,0.00038767,2,"2025-01-16T14:52:14.762",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214148,1737039134772,-870.25,0.00038767,2,"2025-01-16T14:52:14.772",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214149,1737039134782,-17462.174523,0.000388,2,"2025-01-16T14:52:14.782",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214150,1737039134793,-50281.92431,0.000388,30,"2025-01-16T14:52:14.793",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214151,1737039134803,-2500.0,0.000388,14,"2025-01-16T14:52:14.803",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214152,1737039134813,-4568.66862268,0.00038809,30,"2025-01-16T14:52:14.813",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214153,1737039134823,-1194.49192645,0.00038809,30,"2025-01-16T14:52:14.823",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214154,1737039134833,-1542.34983452,0.00038817,7,"2025-01-16T14:52:14.833",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214155,1737039134844,-1542.34983452,0.00038817,7,"2025-01-16T14:52:14.844",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214156,1737039134854,-150.0,0.00038831,2,"2025-01-16T14:52:14.854",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214157,1737039134864,-1300.66512592,0.00038872,120,"2025-01-16T14:52:14.864",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214158,1737039134880,-12800.0,0.0003888,2,"2025-01-16T14:52:14.880",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214159,1737039134890,-156.384,0.0003889,120,"2025-01-16T14:52:14.890",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214160,1737039134901,-702.2292308,0.000389,120,"2025-01-16T14:52:14.901",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214161,1737039134912,-1000.0,0.00038921,5,"2025-01-16T14:52:14.912",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214162,1737039134922,-500.4945786,0.00038921,5,"2025-01-16T14:52:14.922",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214163,1737039134933,-500.74280108,0.00038921,5,"2025-01-16T14:52:14.933",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214164,1737039134943,-214.35965225,0.00038921,5,"2025-01-16T14:52:14.943",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214165,1737039134953,-1026.0444665,0.00038921,5,"2025-01-16T14:52:14.953",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214166,1737039134965,-150.0,0.00038929,2,"2025-01-16T14:52:14.965",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214167,1737039134975,-150.0,0.00038965,2,"2025-01-16T14:52:14.975",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214168,1737039134985,-150.0,0.00038973,5,"2025-01-16T14:52:14.985",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214169,1737039134996,-151.0,0.00038978,14,"2025-01-16T14:52:14.996",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214170,1737039135007,-800.76,0.00038978,18,"2025-01-16T14:52:15.007",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214171,1737039135017,-3209.75,0.00038978,18,"2025-01-16T14:52:15.017",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214172,1737039135027,-686.16,0.00038978,18,"2025-01-16T14:52:15.027",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214173,1737039135038,-562.5,0.00038978,18,"2025-01-16T14:52:15.038",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214174,1737039135048,-1142.15,0.00038978,18,"2025-01-16T14:52:15.048",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214175,1737039135058,-928.54,0.00038978,18,"2025-01-16T14:52:15.058",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214176,1737039135068,-1670.16,0.00038978,18,"2025-01-16T14:52:15.068",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214177,1737039135078,-1538.66,0.00038978,18,"2025-01-16T14:52:15.078",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214178,1737039135088,-2327.04,0.00038978,18,"2025-01-16T14:52:15.088",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214179,1737039135098,-1584.62,0.00038978,18,"2025-01-16T14:52:15.098",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214180,1737039135109,-500.0,0.00038979,18,"2025-01-16T14:52:15.109",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214181,1737039135123,-500.0,0.00038979,18,"2025-01-16T14:52:15.123",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214182,1737039135133,-500.0,0.00038979,18,"2025-01-16T14:52:15.133",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214183,1737039135143,-500.0,0.00038979,18,"2025-01-16T14:52:15.143",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214184,1737039135153,-500.0,0.00038979,18,"2025-01-16T14:52:15.153",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214185,1737039135163,-500.0,0.00038979,18,"2025-01-16T14:52:15.163",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214186,1737039135173,-582.22519759,0.00038979,18,"2025-01-16T14:52:15.173",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214187,1737039135184,-527.71750553,0.00038979,15,"2025-01-16T14:52:15.184",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214188,1737039135194,-502.5936759,0.00038979,18,"2025-01-16T14:52:15.194",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214189,1737039135205,-500.0,0.00038979,18,"2025-01-16T14:52:15.205",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214190,1737039135215,-503.97179342,0.00038979,18,"2025-01-16T14:52:15.215",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214191,1737039135226,-503.19948657,0.00038979,18,"2025-01-16T14:52:15.226",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214192,1737039135236,-502.40463909,0.00038979,18,"2025-01-16T14:52:15.236",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214193,1737039135246,-500.0,0.00038979,18,"2025-01-16T14:52:15.246",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214194,1737039135256,-500.71437101,0.00038979,18,"2025-01-16T14:52:15.256",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214195,1737039135266,-508.70209635,0.00038979,18,"2025-01-16T14:52:15.266",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214196,1737039135275,-500.0,0.00038979,18,"2025-01-16T14:52:15.275",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214197,1737039135285,-500.0,0.00038979,18,"2025-01-16T14:52:15.285",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214198,1737039135295,-320.45364755,0.00038979,18,"2025-01-16T14:52:15.295",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214199,1737039135305,-167.73782237,0.00038979,18,"2025-01-16T14:52:15.305",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214200,1737039135316,-500.0,0.00038979,18,"2025-01-16T14:52:15.316",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214201,1737039135327,-505.02792134,0.00038979,18,"2025-01-16T14:52:15.327",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214202,1737039135337,-500.0,0.00038979,18,"2025-01-16T14:52:15.337",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214203,1737039135348,-501.62910815,0.00038979,18,"2025-01-16T14:52:15.348",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214204,1737039135358,-195.75450171,0.00038979,18,"2025-01-16T14:52:15.358",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214205,1737039135372,-500.0,0.00038979,18,"2025-01-16T14:52:15.372",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214206,1737039135384,-500.0,0.00038979,18,"2025-01-16T14:52:15.384",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214207,1737039135395,-500.47303864,0.00038979,18,"2025-01-16T14:52:15.395",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214208,1737039135405,-500.0,0.00038979,18,"2025-01-16T14:52:15.405",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214209,1737039135414,-500.0,0.00038979,18,"2025-01-16T14:52:15.414",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214210,1737039135424,-500.0,0.00038979,18,"2025-01-16T14:52:15.424",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214211,1737039135434,-500.0,0.00038979,18,"2025-01-16T14:52:15.434",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214212,1737039135444,-500.0,0.00038979,18,"2025-01-16T14:52:15.444",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214213,1737039135455,-500.0,0.00038979,18,"2025-01-16T14:52:15.455",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214214,1737039135465,-502.23520174,0.00038979,18,"2025-01-16T14:52:15.465",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214215,1737039135475,-501.04091577,0.00038979,18,"2025-01-16T14:52:15.475",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214216,1737039135485,-151.0,0.00038979,14,"2025-01-16T14:52:15.485",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214217,1737039135495,-502.2344061,0.00038979,18,"2025-01-16T14:52:15.495",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214218,1737039135506,-501.23741753,0.00038979,2,"2025-01-16T14:52:15.506",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214219,1737039135516,-501.99764449,0.00038979,18,"2025-01-16T14:52:15.516",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214220,1737039135527,-501.57918154,0.00038979,18,"2025-01-16T14:52:15.527",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214221,1737039135537,-500.0,0.00038979,18,"2025-01-16T14:52:15.537",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214222,1737039135547,-500.0,0.00038979,18,"2025-01-16T14:52:15.547",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214223,1737039135557,-501.7888769,0.00038979,18,"2025-01-16T14:52:15.557",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214224,1737039135567,-502.01177791,0.00038979,18,"2025-01-16T14:52:15.567",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214225,1737039135577,-501.2547802,0.00038979,18,"2025-01-16T14:52:15.577",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214226,1737039135587,-500.0,0.00038979,18,"2025-01-16T14:52:15.587",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214227,1737039135597,-169.36351868,0.00038979,18,"2025-01-16T14:52:15.597",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214228,1737039135608,-500.0,0.00038979,18,"2025-01-16T14:52:15.608",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214229,1737039135623,-255.15463314,0.00038979,18,"2025-01-16T14:52:15.623",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214230,1737039135632,-500.0,0.00038979,18,"2025-01-16T14:52:15.632",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214231,1737039135642,-502.22021843,0.00038979,18,"2025-01-16T14:52:15.642",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214232,1737039135653,-500.84898559,0.00038979,18,"2025-01-16T14:52:15.653",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214233,1737039135664,-500.73955086,0.00038979,18,"2025-01-16T14:52:15.664",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214234,1737039135675,-501.15212674,0.00038979,18,"2025-01-16T14:52:15.675",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214235,1737039135685,-617.10135635,0.00038979,18,"2025-01-16T14:52:15.685",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214236,1737039135882,-500.0,0.00038979,18,"2025-01-16T14:52:15.882",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214237,1737039135896,-500.65849453,0.00038979,18,"2025-01-16T14:52:15.896",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214238,1737039135906,-502.84445291,0.00038979,18,"2025-01-16T14:52:15.906",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214239,1737039135916,-500.0,0.00038979,18,"2025-01-16T14:52:15.916",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214240,1737039135927,-500.0,0.00038979,18,"2025-01-16T14:52:15.927",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214241,1737039135937,-500.0,0.00038979,18,"2025-01-16T14:52:15.937",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214242,1737039135947,-555.28,0.00038979,18,"2025-01-16T14:52:15.947",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214243,1737039135958,-500.0,0.00038979,18,"2025-01-16T14:52:15.958",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214244,1737039135969,-662.84,0.00038979,18,"2025-01-16T14:52:15.969",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214245,1737039135979,-500.0,0.00038979,18,"2025-01-16T14:52:15.979",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214246,1737039135990,-500.0,0.00038979,18,"2025-01-16T14:52:15.990",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214247,1737039136000,-500.0,0.00038979,18,"2025-01-16T14:52:16.000",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214248,1737039136009,-500.0,0.00038979,18,"2025-01-16T14:52:16.009",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214249,1737039136019,-500.0,0.00038979,18,"2025-01-16T14:52:16.019",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214250,1737039136029,-500.0,0.00038979,18,"2025-01-16T14:52:16.029",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214251,1737039136040,-500.0,0.00038979,18,"2025-01-16T14:52:16.040",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214252,1737039136051,-555.85,0.00038979,18,"2025-01-16T14:52:16.051",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214253,1737039136061,-500.0,0.00038979,18,"2025-01-16T14:52:16.061",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214254,1737039136071,-500.0,0.00038979,18,"2025-01-16T14:52:16.071",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214255,1737039136080,-500.0,0.00038979,18,"2025-01-16T14:52:16.080",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214256,1737039136090,-500.0,0.00038979,18,"2025-01-16T14:52:16.090",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214257,1737039136100,-500.0,0.00038979,18,"2025-01-16T14:52:16.100",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214258,1737039136110,-500.0,0.00038979,18,"2025-01-16T14:52:16.110",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214259,1737039136126,-500.0,0.00038979,18,"2025-01-16T14:52:16.126",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214260,1737039136136,-500.0,0.00038979,18,"2025-01-16T14:52:16.136",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214261,1737039136147,-500.0,0.00038979,18,"2025-01-16T14:52:16.147",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214262,1737039136158,-500.0,0.00038979,18,"2025-01-16T14:52:16.158",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214263,1737039136168,-1666.53,0.00038979,18,"2025-01-16T14:52:16.168",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214264,1737039136179,-3721.68,0.00038979,18,"2025-01-16T14:52:16.179",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214265,1737039136189,-10768.29,0.00038979,18,"2025-01-16T14:52:16.189",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214266,1737039136199,-1239.61,0.00038979,18,"2025-01-16T14:52:16.199",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214267,1737039136209,-813.05,0.00038979,18,"2025-01-16T14:52:16.209",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214268,1737039136219,-2136.06,0.00038979,18,"2025-01-16T14:52:16.219",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214269,1737039136229,-500.0,0.00038979,18,"2025-01-16T14:52:16.229",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214270,1737039136239,-101200.61521366,0.0003898,60,"2025-01-16T14:52:16.239",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214271,1737039136248,-9334.03171594,0.0003898,30,"2025-01-16T14:52:16.248",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214272,1737039136258,-151.0,0.0003898,14,"2025-01-16T14:52:16.258",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214273,1737039136268,-4716.05,0.00038996,3,"2025-01-16T14:52:16.268",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214274,1737039136277,-3000.0,0.00038996,3,"2025-01-16T14:52:16.277",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214275,1737039136288,-800.76,0.00038996,18,"2025-01-16T14:52:16.288",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214276,1737039136298,-800.76,0.00038996,18,"2025-01-16T14:52:16.298",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214277,1737039136308,-3209.75,0.00038996,18,"2025-01-16T14:52:16.308",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214278,1737039136317,-3209.75,0.00038996,18,"2025-01-16T14:52:16.317",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214279,1737039136327,-686.16,0.00038996,18,"2025-01-16T14:52:16.327",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214280,1737039136337,-686.16,0.00038996,18,"2025-01-16T14:52:16.337",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214281,1737039136352,-562.5,0.00038996,18,"2025-01-16T14:52:16.352",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214282,1737039136362,-562.5,0.00038996,18,"2025-01-16T14:52:16.362",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214283,1737039136374,-1142.15,0.00038996,18,"2025-01-16T14:52:16.374",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214284,1737039136386,-1142.15,0.00038996,18,"2025-01-16T14:52:16.386",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214285,1737039136395,-928.54,0.00038996,18,"2025-01-16T14:52:16.395",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214286,1737039136405,-928.54,0.00038996,18,"2025-01-16T14:52:16.405",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214287,1737039136415,-1670.16,0.00038996,18,"2025-01-16T14:52:16.415",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214288,1737039136427,-1670.16,0.00038996,18,"2025-01-16T14:52:16.427",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214289,1737039136437,-1538.66,0.00038996,18,"2025-01-16T14:52:16.437",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214290,1737039136447,-1538.66,0.00038996,18,"2025-01-16T14:52:16.447",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214291,1737039136457,-2327.04,0.00038996,18,"2025-01-16T14:52:16.457",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214292,1737039136467,-2327.04,0.00038996,18,"2025-01-16T14:52:16.467",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214293,1737039136477,-1584.62,0.00038996,18,"2025-01-16T14:52:16.477",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214294,1737039136487,-1584.62,0.00038996,18,"2025-01-16T14:52:16.487",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214295,1737039136498,-1898.0,0.00038997,18,"2025-01-16T14:52:16.498",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214296,1737039136507,-500.0,0.00038997,18,"2025-01-16T14:52:16.507",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214297,1737039136517,-462.84144683,0.00038997,18,"2025-01-16T14:52:16.517",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214298,1737039136526,-537.03091436,0.00038997,18,"2025-01-16T14:52:16.526",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214299,1737039136536,-325.39170172,0.00038997,18,"2025-01-16T14:52:16.536",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214300,1737039136546,-504.70686205,0.00038997,18,"2025-01-16T14:52:16.546",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214301,1737039136556,-507.9152721,0.00038997,18,"2025-01-16T14:52:16.556",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214302,1737039136565,-500.0,0.00038997,18,"2025-01-16T14:52:16.565",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214303,1737039136575,-504.76782601,0.00038997,18,"2025-01-16T14:52:16.575",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214304,1737039136585,-502.29041119,0.00038997,18,"2025-01-16T14:52:16.585",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214305,1737039136594,-500.0,0.00038997,18,"2025-01-16T14:52:16.594",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214306,1737039136604,-501.39221728,0.00038997,18,"2025-01-16T14:52:16.604",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214307,1737039136614,-500.0,0.00038997,18,"2025-01-16T14:52:16.614",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214308,1737039136629,-500.0,0.00038997,18,"2025-01-16T14:52:16.629",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214309,1737039136639,-566.47340959,0.00038997,18,"2025-01-16T14:52:16.639",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214310,1737039136650,-500.0,0.00038997,18,"2025-01-16T14:52:16.650",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214311,1737039136660,-502.1242866,0.00038997,18,"2025-01-16T14:52:16.660",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214312,1737039136670,-500.0,0.00038997,18,"2025-01-16T14:52:16.670",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214313,1737039136680,-500.0,0.00038997,18,"2025-01-16T14:52:16.680",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214314,1737039136690,-500.0,0.00038997,18,"2025-01-16T14:52:16.690",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214315,1737039136700,-500.0,0.00038997,18,"2025-01-16T14:52:16.700",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214316,1737039136709,-500.0,0.00038997,18,"2025-01-16T14:52:16.709",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214317,1737039136719,-500.0,0.00038997,18,"2025-01-16T14:52:16.719",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214318,1737039136728,-500.0,0.00038997,18,"2025-01-16T14:52:16.728",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214319,1737039136738,-500.0,0.00038997,18,"2025-01-16T14:52:16.738",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214320,1737039136748,-500.0,0.00038997,18,"2025-01-16T14:52:16.748",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214321,1737039136758,-494.07727682,0.00038997,18,"2025-01-16T14:52:16.758",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214322,1737039136768,-500.0,0.00038997,18,"2025-01-16T14:52:16.768",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214323,1737039136779,-505.07966422,0.00038997,18,"2025-01-16T14:52:16.779",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214324,1737039136790,-236.72168057,0.00038997,18,"2025-01-16T14:52:16.790",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214325,1737039136800,-151.0,0.00038997,14,"2025-01-16T14:52:16.800",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214326,1737039136809,-500.0,0.00038997,18,"2025-01-16T14:52:16.809",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214327,1737039136818,-501.48259695,0.00038997,18,"2025-01-16T14:52:16.818",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214328,1737039136828,-500.0,0.00038997,18,"2025-01-16T14:52:16.828",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214329,1737039136839,-500.0,0.00038997,18,"2025-01-16T14:52:16.839",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214330,1737039136850,-500.0,0.00038997,18,"2025-01-16T14:52:16.850",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214331,1737039136859,-500.0,0.00038997,18,"2025-01-16T14:52:16.859",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214332,1737039136873,-500.0,0.00038997,18,"2025-01-16T14:52:16.873",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214333,1737039136883,-626.4659549,0.00038997,18,"2025-01-16T14:52:16.883",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214334,1737039136893,-500.0,0.00038997,18,"2025-01-16T14:52:16.893",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214335,1737039136904,-500.0,0.00038997,18,"2025-01-16T14:52:16.904",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214336,1737039136915,-500.0,0.00038997,18,"2025-01-16T14:52:16.915",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214337,1737039136925,-511.19083398,0.00038997,18,"2025-01-16T14:52:16.925",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214338,1737039136935,-500.0,0.00038997,18,"2025-01-16T14:52:16.935",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214339,1737039136945,-500.0,0.00038997,18,"2025-01-16T14:52:16.945",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214340,1737039136956,-500.0,0.00038997,18,"2025-01-16T14:52:16.956",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214341,1737039136967,-500.0,0.00038997,18,"2025-01-16T14:52:16.967",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214342,1737039136977,-500.0,0.00038997,18,"2025-01-16T14:52:16.977",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214343,1737039136987,-500.0,0.00038997,18,"2025-01-16T14:52:16.987",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214344,1737039136996,-500.0,0.00038997,18,"2025-01-16T14:52:16.996",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214345,1737039137005,-500.0,0.00038997,18,"2025-01-16T14:52:17.005",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214346,1737039137015,-500.0,0.00038997,18,"2025-01-16T14:52:17.015",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214347,1737039137025,-500.0,0.00038997,18,"2025-01-16T14:52:17.025",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214348,1737039137035,-500.0,0.00038997,18,"2025-01-16T14:52:17.035",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214349,1737039137045,-500.0,0.00038997,18,"2025-01-16T14:52:17.045",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214350,1737039137055,-500.0,0.00038997,18,"2025-01-16T14:52:17.055",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214351,1737039137065,-500.0,0.00038997,18,"2025-01-16T14:52:17.065",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214352,1737039137075,-500.0,0.00038997,18,"2025-01-16T14:52:17.075",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214353,1737039137085,-500.0,0.00038997,18,"2025-01-16T14:52:17.085",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214354,1737039137097,-500.0,0.00038997,18,"2025-01-16T14:52:17.097",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214355,1737039137106,-500.0,0.00038997,18,"2025-01-16T14:52:17.106",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214356,1737039137115,-500.0,0.00038997,18,"2025-01-16T14:52:17.115",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214357,1737039137131,-500.0,0.00038997,18,"2025-01-16T14:52:17.131",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214358,1737039137141,-500.0,0.00038997,18,"2025-01-16T14:52:17.141",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214359,1737039137151,-500.0,0.00038997,18,"2025-01-16T14:52:17.151",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214360,1737039137161,-500.0,0.00038997,18,"2025-01-16T14:52:17.161",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214361,1737039137171,-500.0,0.00038997,18,"2025-01-16T14:52:17.171",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214362,1737039137182,-500.0,0.00038997,18,"2025-01-16T14:52:17.182",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214363,1737039137192,-510.5491717,0.00038997,18,"2025-01-16T14:52:17.192",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214364,1737039137202,-500.0,0.00038997,18,"2025-01-16T14:52:17.202",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214365,1737039137212,-584.5954155,0.00038997,18,"2025-01-16T14:52:17.212",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214366,1737039137222,-500.0,0.00038997,18,"2025-01-16T14:52:17.222",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214367,1737039137232,-500.0,0.00038997,18,"2025-01-16T14:52:17.232",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214368,1737039137242,-500.0,0.00038997,18,"2025-01-16T14:52:17.242",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214369,1737039137252,-500.0,0.00038997,18,"2025-01-16T14:52:17.252",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214370,1737039137262,-500.0,0.00038997,18,"2025-01-16T14:52:17.262",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214371,1737039137271,-500.0,0.00038997,18,"2025-01-16T14:52:17.271",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214372,1737039137281,-157.16900298,0.00038997,18,"2025-01-16T14:52:17.281",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214373,1737039137291,-500.0,0.00038997,18,"2025-01-16T14:52:17.291",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214374,1737039137300,-500.0,0.00038997,18,"2025-01-16T14:52:17.300",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214375,1737039137309,-500.0,0.00038997,18,"2025-01-16T14:52:17.309",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214376,1737039137319,-500.0,0.00038997,18,"2025-01-16T14:52:17.319",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214377,1737039137328,-500.0,0.00038997,18,"2025-01-16T14:52:17.328",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214378,1737039137340,-500.0,0.00038997,18,"2025-01-16T14:52:17.340",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214379,1737039137351,-555.28,0.00038997,18,"2025-01-16T14:52:17.351",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214380,1737039137360,-555.28,0.00038997,18,"2025-01-16T14:52:17.360",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214381,1737039137372,-555.28,0.00038997,18,"2025-01-16T14:52:17.372",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214382,1737039137383,-500.0,0.00038997,18,"2025-01-16T14:52:17.383",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214383,1737039137394,-500.0,0.00038997,18,"2025-01-16T14:52:17.394",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214384,1737039137404,-500.0,0.00038997,18,"2025-01-16T14:52:17.404",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214385,1737039137414,-662.84,0.00038997,18,"2025-01-16T14:52:17.414",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214386,1737039137425,-662.84,0.00038997,18,"2025-01-16T14:52:17.425",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214387,1737039137435,-662.84,0.00038997,18,"2025-01-16T14:52:17.435",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214388,1737039137445,-500.0,0.00038997,18,"2025-01-16T14:52:17.445",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214389,1737039137456,-500.0,0.00038997,18,"2025-01-16T14:52:17.456",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214390,1737039137467,-500.0,0.00038997,18,"2025-01-16T14:52:17.467",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214391,1737039137477,-500.0,0.00038997,18,"2025-01-16T14:52:17.477",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214392,1737039137487,-500.0,0.00038997,18,"2025-01-16T14:52:17.487",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214393,1737039137496,-500.0,0.00038997,18,"2025-01-16T14:52:17.496",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214394,1737039137506,-500.0,0.00038997,18,"2025-01-16T14:52:17.506",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214395,1737039137517,-500.0,0.00038997,18,"2025-01-16T14:52:17.517",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214396,1737039137526,-500.0,0.00038997,18,"2025-01-16T14:52:17.526",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214397,1737039137536,-500.0,0.00038997,18,"2025-01-16T14:52:17.536",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214398,1737039137546,-500.0,0.00038997,18,"2025-01-16T14:52:17.546",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214399,1737039137556,-500.0,0.00038997,18,"2025-01-16T14:52:17.556",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214400,1737039137566,-500.0,0.00038997,18,"2025-01-16T14:52:17.566",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214401,1737039137576,-500.0,0.00038997,18,"2025-01-16T14:52:17.576",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214402,1737039137585,-500.0,0.00038997,18,"2025-01-16T14:52:17.585",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214403,1737039137595,-500.0,0.00038997,18,"2025-01-16T14:52:17.595",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214404,1737039137605,-500.0,0.00038997,18,"2025-01-16T14:52:17.605",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214405,1737039137615,-500.0,0.00038997,18,"2025-01-16T14:52:17.615",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214406,1737039137631,-500.0,0.00038997,18,"2025-01-16T14:52:17.631",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214407,1737039137642,-500.0,0.00038997,18,"2025-01-16T14:52:17.642",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214408,1737039137652,-500.0,0.00038997,18,"2025-01-16T14:52:17.652",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214409,1737039137662,-555.85,0.00038997,18,"2025-01-16T14:52:17.662",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214410,1737039137672,-555.85,0.00038997,18,"2025-01-16T14:52:17.672",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214411,1737039137682,-555.85,0.00038997,18,"2025-01-16T14:52:17.682",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214412,1737039137692,-500.0,0.00038997,18,"2025-01-16T14:52:17.692",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214413,1737039137702,-500.0,0.00038997,18,"2025-01-16T14:52:17.702",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214414,1737039137712,-500.0,0.00038997,18,"2025-01-16T14:52:17.712",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214415,1737039137721,-500.0,0.00038997,18,"2025-01-16T14:52:17.721",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214416,1737039137731,-500.0,0.00038997,18,"2025-01-16T14:52:17.731",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214417,1737039137741,-500.0,0.00038997,18,"2025-01-16T14:52:17.741",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214418,1737039137751,-500.0,0.00038997,18,"2025-01-16T14:52:17.751",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214419,1737039137761,-500.0,0.00038997,18,"2025-01-16T14:52:17.761",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214420,1737039137771,-500.0,0.00038997,18,"2025-01-16T14:52:17.771",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214421,1737039137781,-500.0,0.00038997,18,"2025-01-16T14:52:17.781",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214422,1737039137791,-500.0,0.00038997,18,"2025-01-16T14:52:17.791",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214423,1737039137801,-500.0,0.00038997,18,"2025-01-16T14:52:17.801",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214424,1737039137810,-500.0,0.00038997,18,"2025-01-16T14:52:17.810",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214425,1737039137820,-500.0,0.00038997,18,"2025-01-16T14:52:17.820",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214426,1737039137830,-500.0,0.00038997,18,"2025-01-16T14:52:17.830",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214427,1737039137840,-500.0,0.00038997,18,"2025-01-16T14:52:17.840",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214428,1737039137850,-500.0,0.00038997,18,"2025-01-16T14:52:17.850",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214429,1737039137860,-500.0,0.00038997,18,"2025-01-16T14:52:17.860",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214430,1737039137875,-500.0,0.00038997,18,"2025-01-16T14:52:17.875",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214431,1737039137886,-500.0,0.00038997,18,"2025-01-16T14:52:17.886",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214432,1737039137896,-500.0,0.00038997,18,"2025-01-16T14:52:17.896",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214433,1737039137907,-500.0,0.00038997,18,"2025-01-16T14:52:17.907",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214434,1737039137918,-500.0,0.00038997,18,"2025-01-16T14:52:17.918",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214435,1737039137927,-500.0,0.00038997,18,"2025-01-16T14:52:17.927",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214436,1737039137936,-500.0,0.00038997,18,"2025-01-16T14:52:17.936",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214437,1737039137945,-500.0,0.00038997,18,"2025-01-16T14:52:17.945",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214438,1737039137953,-500.0,0.00038997,18,"2025-01-16T14:52:17.953",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214439,1737039137961,-500.0,0.00038997,18,"2025-01-16T14:52:17.961",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214440,1737039137968,-500.0,0.00038997,18,"2025-01-16T14:52:17.968",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214441,1737039137976,-500.0,0.00038997,18,"2025-01-16T14:52:17.976",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214442,1737039137984,-1572.96,0.00038997,18,"2025-01-16T14:52:17.984",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214443,1737039137994,-800.76,0.00038997,18,"2025-01-16T14:52:17.994",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214444,1737039138003,-800.76,0.00038997,18,"2025-01-16T14:52:18.003",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214445,1737039138013,-800.76,0.00038997,18,"2025-01-16T14:52:18.013",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214446,1737039138023,-800.76,0.00038997,18,"2025-01-16T14:52:18.023",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214447,1737039138034,-800.76,0.00038997,18,"2025-01-16T14:52:18.034",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214448,1737039138044,-800.76,0.00038997,18,"2025-01-16T14:52:18.044",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214449,1737039138055,-1872.31,0.00038997,18,"2025-01-16T14:52:18.055",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214450,1737039138065,-500.0,0.00038997,18,"2025-01-16T14:52:18.065",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214451,1737039138075,-3209.75,0.00038997,18,"2025-01-16T14:52:18.075",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214452,1737039138086,-3209.75,0.00038997,18,"2025-01-16T14:52:18.086",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214453,1737039138096,-3209.75,0.00038997,18,"2025-01-16T14:52:18.096",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214454,1737039138107,-3209.75,0.00038997,18,"2025-01-16T14:52:18.107",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214455,1737039138121,-3209.75,0.00038997,18,"2025-01-16T14:52:18.121",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214456,1737039138131,-3209.75,0.00038997,18,"2025-01-16T14:52:18.131",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214457,1737039138142,-500.0,0.00038997,18,"2025-01-16T14:52:18.142",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214458,1737039138152,-1000.0,0.00038997,18,"2025-01-16T14:52:18.152",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214459,1737039138161,-1666.53,0.00038997,18,"2025-01-16T14:52:18.161",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214460,1737039138171,-1666.53,0.00038997,18,"2025-01-16T14:52:18.171",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214461,1737039138181,-1666.53,0.00038997,18,"2025-01-16T14:52:18.181",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214462,1737039138191,-686.16,0.00038997,18,"2025-01-16T14:52:18.191",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214463,1737039138201,-686.16,0.00038997,18,"2025-01-16T14:52:18.201",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214464,1737039138210,-686.16,0.00038997,18,"2025-01-16T14:52:18.210",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214465,1737039138220,-686.16,0.00038997,18,"2025-01-16T14:52:18.220",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214466,1737039138230,-686.16,0.00038997,18,"2025-01-16T14:52:18.230",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214467,1737039138240,-686.16,0.00038997,18,"2025-01-16T14:52:18.240",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214468,1737039138249,-778.8,0.00038997,18,"2025-01-16T14:52:18.249",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214469,1737039138259,-3721.68,0.00038997,18,"2025-01-16T14:52:18.259",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214470,1737039138268,-3721.68,0.00038997,18,"2025-01-16T14:52:18.268",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214471,1737039138278,-3721.68,0.00038997,18,"2025-01-16T14:52:18.278",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214472,1737039138288,-562.5,0.00038997,18,"2025-01-16T14:52:18.288",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214473,1737039138298,-562.5,0.00038997,18,"2025-01-16T14:52:18.298",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214474,1737039138307,-562.5,0.00038997,18,"2025-01-16T14:52:18.307",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214475,1737039138392,-562.5,0.00038997,18,"2025-01-16T14:52:18.392",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214476,1737039138402,-562.5,0.00038997,18,"2025-01-16T14:52:18.402",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214477,1737039138412,-500.0,0.00038997,18,"2025-01-16T14:52:18.412",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214478,1737039138422,-562.5,0.00038997,18,"2025-01-16T14:52:18.422",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214479,1737039138436,-10768.29,0.00038997,18,"2025-01-16T14:52:18.436",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214480,1737039138446,-10768.29,0.00038997,18,"2025-01-16T14:52:18.446",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214481,1737039138460,-10768.29,0.00038997,18,"2025-01-16T14:52:18.460",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214482,1737039138470,-1909.64,0.00038997,18,"2025-01-16T14:52:18.470",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214483,1737039138480,-1142.15,0.00038997,18,"2025-01-16T14:52:18.480",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214484,1737039138489,-1142.15,0.00038997,18,"2025-01-16T14:52:18.489",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214485,1737039138498,-1142.15,0.00038997,18,"2025-01-16T14:52:18.498",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214486,1737039138508,-1142.15,0.00038997,18,"2025-01-16T14:52:18.508",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214487,1737039138519,-1142.15,0.00038997,18,"2025-01-16T14:52:18.519",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214488,1737039138528,-1142.15,0.00038997,18,"2025-01-16T14:52:18.528",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214489,1737039138538,-1239.61,0.00038997,18,"2025-01-16T14:52:18.538",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214490,1737039138548,-928.54,0.00038997,18,"2025-01-16T14:52:18.548",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214491,1737039138558,-1239.61,0.00038997,18,"2025-01-16T14:52:18.558",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214492,1737039138568,-928.54,0.00038997,18,"2025-01-16T14:52:18.568",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214493,1737039138578,-1239.61,0.00038997,18,"2025-01-16T14:52:18.578",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214494,1737039138587,-928.54,0.00038997,18,"2025-01-16T14:52:18.587",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214495,1737039138597,-928.54,0.00038997,18,"2025-01-16T14:52:18.597",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214496,1737039138607,-928.54,0.00038997,18,"2025-01-16T14:52:18.607",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214497,1737039138618,-928.54,0.00038997,18,"2025-01-16T14:52:18.618",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214498,1737039138629,-1771.09,0.00038997,18,"2025-01-16T14:52:18.629",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214499,1737039138639,-1670.16,0.00038997,18,"2025-01-16T14:52:18.639",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214500,1737039138648,-1670.16,0.00038997,18,"2025-01-16T14:52:18.648",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214501,1737039138658,-1670.16,0.00038997,18,"2025-01-16T14:52:18.658",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214502,1737039138672,-1670.16,0.00038997,18,"2025-01-16T14:52:18.672",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214503,1737039138681,-1670.16,0.00038997,18,"2025-01-16T14:52:18.681",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214504,1737039138691,-1670.16,0.00038997,18,"2025-01-16T14:52:18.691",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214505,1737039138702,-813.05,0.00038997,18,"2025-01-16T14:52:18.702",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214506,1737039138711,-813.05,0.00038997,18,"2025-01-16T14:52:18.711",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214507,1737039138721,-813.05,0.00038997,18,"2025-01-16T14:52:18.721",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214508,1737039138730,-500.0,0.00038997,18,"2025-01-16T14:52:18.730",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214509,1737039138739,-1538.66,0.00038997,18,"2025-01-16T14:52:18.739",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214510,1737039138750,-1538.66,0.00038997,18,"2025-01-16T14:52:18.750",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214511,1737039138760,-1538.66,0.00038997,18,"2025-01-16T14:52:18.760",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214512,1737039138770,-1538.66,0.00038997,18,"2025-01-16T14:52:18.770",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214513,1737039138781,-1538.66,0.00038997,18,"2025-01-16T14:52:18.781",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214514,1737039138791,-1538.66,0.00038997,18,"2025-01-16T14:52:18.791",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214515,1737039138800,-2136.06,0.00038997,18,"2025-01-16T14:52:18.800",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214516,1737039138810,-2136.06,0.00038997,18,"2025-01-16T14:52:18.810",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214517,1737039138820,-2136.06,0.00038997,18,"2025-01-16T14:52:18.820",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214518,1737039138830,-2327.04,0.00038997,18,"2025-01-16T14:52:18.830",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214519,1737039138840,-2327.04,0.00038997,18,"2025-01-16T14:52:18.840",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214520,1737039138850,-2327.04,0.00038997,18,"2025-01-16T14:52:18.850",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214521,1737039138861,-2327.04,0.00038997,18,"2025-01-16T14:52:18.861",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214522,1737039138875,-2327.04,0.00038997,18,"2025-01-16T14:52:18.875",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214523,1737039138885,-2327.04,0.00038997,18,"2025-01-16T14:52:18.885",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214524,1737039138895,-500.0,0.00038997,18,"2025-01-16T14:52:18.895",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214525,1737039138905,-500.0,0.00038997,18,"2025-01-16T14:52:18.905",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214526,1737039138915,-500.0,0.00038997,18,"2025-01-16T14:52:18.915",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214527,1737039138925,-1584.62,0.00038997,18,"2025-01-16T14:52:18.925",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214528,1737039138935,-1584.62,0.00038997,18,"2025-01-16T14:52:18.935",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214529,1737039138946,-1584.62,0.00038997,18,"2025-01-16T14:52:18.946",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214530,1737039138957,-1584.62,0.00038997,18,"2025-01-16T14:52:18.957",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214531,1737039138968,-1584.62,0.00038997,18,"2025-01-16T14:52:18.968",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214532,1737039138978,-1584.62,0.00038997,18,"2025-01-16T14:52:18.978",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214533,1737039138989,-1898.0,0.00038998,18,"2025-01-16T14:52:18.989",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214534,1737039138999,-1898.0,0.00038998,18,"2025-01-16T14:52:18.999",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214535,1737039139009,-1898.0,0.00038998,18,"2025-01-16T14:52:19.009",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214536,1737039139019,-1898.0,0.00038998,18,"2025-01-16T14:52:19.019",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214537,1737039139029,-1898.0,0.00038998,18,"2025-01-16T14:52:19.029",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214538,1737039139039,-1898.0,0.00038998,18,"2025-01-16T14:52:19.039",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214539,1737039139049,-500.0,0.00038998,18,"2025-01-16T14:52:19.049",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214540,1737039139059,-502.32181479,0.00038998,18,"2025-01-16T14:52:19.059",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214541,1737039139069,-500.0,0.00038998,18,"2025-01-16T14:52:19.069",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214542,1737039139079,-500.0,0.00038998,18,"2025-01-16T14:52:19.079",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214543,1737039139089,-498.29326726,0.00038998,18,"2025-01-16T14:52:19.089",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214544,1737039139099,-500.0,0.00038998,18,"2025-01-16T14:52:19.099",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214545,1737039139109,-500.0,0.00038998,18,"2025-01-16T14:52:19.109",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214546,1737039139123,-500.0,0.00038998,18,"2025-01-16T14:52:19.123",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214547,1737039139134,-500.0,0.00038998,18,"2025-01-16T14:52:19.134",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214548,1737039139144,-500.0,0.00038998,18,"2025-01-16T14:52:19.144",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214549,1737039139154,-500.0,0.00038998,18,"2025-01-16T14:52:19.154",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214550,1737039139165,-500.0,0.00038998,18,"2025-01-16T14:52:19.165",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214551,1737039139175,-500.0,0.00038998,18,"2025-01-16T14:52:19.175",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214552,1737039139185,-500.0,0.00038998,18,"2025-01-16T14:52:19.185",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214553,1737039139194,-500.0,0.00038998,18,"2025-01-16T14:52:19.194",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214554,1737039139204,-500.0,0.00038998,18,"2025-01-16T14:52:19.204",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214555,1737039139214,-500.0,0.00038998,18,"2025-01-16T14:52:19.214",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214556,1737039139223,-500.0,0.00038998,18,"2025-01-16T14:52:19.223",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214557,1737039139233,-500.0,0.00038998,18,"2025-01-16T14:52:19.233",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214558,1737039139243,-500.0,0.00038998,18,"2025-01-16T14:52:19.243",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214559,1737039139253,-500.0,0.00038998,18,"2025-01-16T14:52:19.253",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214560,1737039139262,-500.0,0.00038998,18,"2025-01-16T14:52:19.262",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214561,1737039139272,-500.0,0.00038998,18,"2025-01-16T14:52:19.272",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214562,1737039139282,-500.0,0.00038998,18,"2025-01-16T14:52:19.282",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214563,1737039139291,-576.98203892,0.00038998,18,"2025-01-16T14:52:19.291",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214564,1737039139300,-500.0,0.00038998,18,"2025-01-16T14:52:19.300",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214565,1737039139310,-500.0,0.00038998,18,"2025-01-16T14:52:19.310",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214566,1737039139319,-500.0,0.00038998,18,"2025-01-16T14:52:19.319",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214567,1737039139329,-500.0,0.00038998,18,"2025-01-16T14:52:19.329",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214568,1737039139338,-500.0,0.00038998,18,"2025-01-16T14:52:19.338",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214569,1737039139349,-500.0,0.00038998,18,"2025-01-16T14:52:19.349",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214570,1737039139359,-512.8245674,0.00038998,18,"2025-01-16T14:52:19.359",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214571,1737039139374,-500.0,0.00038998,18,"2025-01-16T14:52:19.374",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214572,1737039139384,-500.0,0.00038998,18,"2025-01-16T14:52:19.384",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214573,1737039139395,-500.0,0.00038998,18,"2025-01-16T14:52:19.395",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214574,1737039139404,-500.0,0.00038998,18,"2025-01-16T14:52:19.404",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214575,1737039139414,-500.0,0.00038998,18,"2025-01-16T14:52:19.414",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214576,1737039139424,-500.0,0.00038998,18,"2025-01-16T14:52:19.424",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214577,1737039139434,-500.0,0.00038998,18,"2025-01-16T14:52:19.434",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214578,1737039139444,-500.0,0.00038998,18,"2025-01-16T14:52:19.444",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214579,1737039139454,-630.46777791,0.00038998,18,"2025-01-16T14:52:19.454",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214580,1737039139464,-504.03504514,0.00038998,18,"2025-01-16T14:52:19.464",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214581,1737039139474,-500.0,0.00038998,18,"2025-01-16T14:52:19.474",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214582,1737039139483,-500.0,0.00038998,18,"2025-01-16T14:52:19.483",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214583,1737039139493,-500.0,0.00038998,18,"2025-01-16T14:52:19.493",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214584,1737039139502,-500.0,0.00038998,18,"2025-01-16T14:52:19.502",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214585,1737039139511,-500.0,0.00038998,18,"2025-01-16T14:52:19.511",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214586,1737039139520,-500.0,0.00038998,18,"2025-01-16T14:52:19.520",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214587,1737039139530,-500.0,0.00038998,18,"2025-01-16T14:52:19.530",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214588,1737039139539,-500.0,0.00038998,18,"2025-01-16T14:52:19.539",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214589,1737039139548,-500.0,0.00038998,18,"2025-01-16T14:52:19.548",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214590,1737039139557,-500.0,0.00038998,18,"2025-01-16T14:52:19.557",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214591,1737039139567,-500.0,0.00038998,18,"2025-01-16T14:52:19.567",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214592,1737039139576,-500.0,0.00038998,18,"2025-01-16T14:52:19.576",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214593,1737039139585,-500.0,0.00038998,18,"2025-01-16T14:52:19.585",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214594,1737039139595,-500.0,0.00038998,18,"2025-01-16T14:52:19.595",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214595,1737039139604,-500.0,0.00038998,18,"2025-01-16T14:52:19.604",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214596,1737039139613,-454.66904774,0.00038998,18,"2025-01-16T14:52:19.613",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214597,1737039139626,-500.0,0.00038998,18,"2025-01-16T14:52:19.626",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214598,1737039139635,-500.0,0.00038998,18,"2025-01-16T14:52:19.635",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214599,1737039139645,-500.0,0.00038998,18,"2025-01-16T14:52:19.645",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214600,1737039139655,-500.0,0.00038998,18,"2025-01-16T14:52:19.655",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214601,1737039139665,-161.50768512,0.00038998,18,"2025-01-16T14:52:19.665",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214602,1737039139675,-500.0,0.00038998,18,"2025-01-16T14:52:19.675",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214603,1737039139684,-500.0,0.00038998,18,"2025-01-16T14:52:19.684",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214604,1737039139693,-500.0,0.00038998,18,"2025-01-16T14:52:19.693",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214605,1737039139703,-500.0,0.00038998,18,"2025-01-16T14:52:19.703",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214606,1737039139712,-500.0,0.00038998,18,"2025-01-16T14:52:19.712",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214607,1737039139722,-500.0,0.00038998,18,"2025-01-16T14:52:19.722",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214608,1737039139731,-500.0,0.00038998,18,"2025-01-16T14:52:19.731",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214609,1737039139740,-302.73244364,0.00038998,18,"2025-01-16T14:52:19.740",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214610,1737039139749,-500.0,0.00038998,18,"2025-01-16T14:52:19.749",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214611,1737039139759,-500.0,0.00038998,18,"2025-01-16T14:52:19.759",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214612,1737039139769,-500.0,0.00038998,18,"2025-01-16T14:52:19.769",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214613,1737039139778,-500.0,0.00038998,18,"2025-01-16T14:52:19.778",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214614,1737039139787,-500.0,0.00038998,18,"2025-01-16T14:52:19.787",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214615,1737039139797,-500.0,0.00038998,18,"2025-01-16T14:52:19.797",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214616,1737039139807,-500.0,0.00038998,18,"2025-01-16T14:52:19.807",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214617,1737039139816,-481.13133897,0.00038998,18,"2025-01-16T14:52:19.816",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214618,1737039139826,-500.0,0.00038998,18,"2025-01-16T14:52:19.826",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214619,1737039139836,-500.0,0.00038998,18,"2025-01-16T14:52:19.836",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214620,1737039139846,-500.0,0.00038998,18,"2025-01-16T14:52:19.846",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214621,1737039139856,-500.0,0.00038998,18,"2025-01-16T14:52:19.856",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214622,1737039139866,-500.0,0.00038998,18,"2025-01-16T14:52:19.866",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214623,1737039139880,-500.0,0.00038998,18,"2025-01-16T14:52:19.880",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214624,1737039139889,-500.0,0.00038998,18,"2025-01-16T14:52:19.889",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214625,1737039139899,-500.0,0.00038998,18,"2025-01-16T14:52:19.899",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214626,1737039139909,-500.0,0.00038998,18,"2025-01-16T14:52:19.909",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214627,1737039139919,-500.0,0.00038998,18,"2025-01-16T14:52:19.919",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214628,1737039139929,-500.0,0.00038998,18,"2025-01-16T14:52:19.929",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214629,1737039139940,-536.53631277,0.00038998,18,"2025-01-16T14:52:19.940",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214630,1737039139950,-500.0,0.00038998,18,"2025-01-16T14:52:19.950",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214631,1737039139959,-500.0,0.00038998,18,"2025-01-16T14:52:19.959",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214632,1737039139969,-500.0,0.00038998,18,"2025-01-16T14:52:19.969",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214633,1737039139979,-500.0,0.00038998,18,"2025-01-16T14:52:19.979",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214634,1737039139989,-500.0,0.00038998,18,"2025-01-16T14:52:19.989",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214635,1737039139999,-500.0,0.00038998,18,"2025-01-16T14:52:19.999",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214636,1737039140008,-500.0,0.00038998,18,"2025-01-16T14:52:20.008",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214637,1737039140018,-500.0,0.00038998,18,"2025-01-16T14:52:20.018",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214638,1737039140028,-500.0,0.00038998,18,"2025-01-16T14:52:20.028",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214639,1737039140038,-503.37706134,0.00038998,18,"2025-01-16T14:52:20.038",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214640,1737039140049,-500.0,0.00038998,18,"2025-01-16T14:52:20.049",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214641,1737039140058,-500.0,0.00038998,18,"2025-01-16T14:52:20.058",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214642,1737039140070,-500.0,0.00038998,18,"2025-01-16T14:52:20.070",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214643,1737039140080,-515.93945486,0.00038998,18,"2025-01-16T14:52:20.080",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214644,1737039140089,-500.0,0.00038998,18,"2025-01-16T14:52:20.089",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214645,1737039140099,-500.0,0.00038998,18,"2025-01-16T14:52:20.099",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214646,1737039140110,-500.0,0.00038998,18,"2025-01-16T14:52:20.110",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214647,1737039140124,-500.0,0.00038998,18,"2025-01-16T14:52:20.124",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214648,1737039140135,-500.0,0.00038998,18,"2025-01-16T14:52:20.135",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214649,1737039140145,-500.0,0.00038998,18,"2025-01-16T14:52:20.145",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214650,1737039140155,-500.0,0.00038998,18,"2025-01-16T14:52:20.155",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214651,1737039140164,-500.0,0.00038998,18,"2025-01-16T14:52:20.164",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214652,1737039140174,-500.0,0.00038998,18,"2025-01-16T14:52:20.174",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214653,1737039140184,-500.0,0.00038998,18,"2025-01-16T14:52:20.184",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214654,1737039140194,-500.0,0.00038998,18,"2025-01-16T14:52:20.194",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214655,1737039140203,-500.0,0.00038998,18,"2025-01-16T14:52:20.203",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214656,1737039140212,-500.0,0.00038998,18,"2025-01-16T14:52:20.212",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214657,1737039140222,-472.24425743,0.00038998,18,"2025-01-16T14:52:20.222",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214658,1737039140231,-500.0,0.00038998,18,"2025-01-16T14:52:20.231",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214659,1737039140241,-500.0,0.00038998,18,"2025-01-16T14:52:20.241",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214660,1737039140251,-500.0,0.00038998,18,"2025-01-16T14:52:20.251",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214661,1737039140261,-500.0,0.00038998,18,"2025-01-16T14:52:20.261",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214662,1737039140271,-500.0,0.00038998,18,"2025-01-16T14:52:20.271",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214663,1737039140280,-500.0,0.00038998,18,"2025-01-16T14:52:20.280",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214664,1737039140290,-500.0,0.00038998,18,"2025-01-16T14:52:20.290",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214665,1737039140300,-500.0,0.00038998,18,"2025-01-16T14:52:20.300",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214666,1737039140310,-500.0,0.00038998,18,"2025-01-16T14:52:20.310",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214667,1737039140320,-500.0,0.00038998,18,"2025-01-16T14:52:20.320",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214668,1737039140331,-500.0,0.00038998,18,"2025-01-16T14:52:20.331",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214669,1737039140341,-500.0,0.00038998,18,"2025-01-16T14:52:20.341",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214670,1737039140355,-500.0,0.00038998,18,"2025-01-16T14:52:20.355",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214671,1737039140365,-500.0,0.00038998,18,"2025-01-16T14:52:20.365",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214672,1737039140381,-500.0,0.00038998,18,"2025-01-16T14:52:20.381",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214673,1737039140392,-500.0,0.00038998,18,"2025-01-16T14:52:20.392",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214674,1737039140402,-500.0,0.00038998,18,"2025-01-16T14:52:20.402",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214675,1737039140412,-500.0,0.00038998,18,"2025-01-16T14:52:20.412",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214676,1737039140422,-500.0,0.00038998,18,"2025-01-16T14:52:20.422",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214677,1737039140434,-500.0,0.00038998,18,"2025-01-16T14:52:20.434",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214678,1737039140444,-500.0,0.00038998,18,"2025-01-16T14:52:20.444",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214679,1737039140454,-500.0,0.00038998,18,"2025-01-16T14:52:20.454",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214680,1737039140463,-500.0,0.00038998,18,"2025-01-16T14:52:20.463",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214681,1737039140473,-500.0,0.00038998,18,"2025-01-16T14:52:20.473",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214682,1737039140483,-500.0,0.00038998,18,"2025-01-16T14:52:20.483",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214683,1737039140493,-500.0,0.00038998,18,"2025-01-16T14:52:20.493",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214684,1737039140503,-500.0,0.00038998,18,"2025-01-16T14:52:20.503",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214685,1737039140512,-500.0,0.00038998,18,"2025-01-16T14:52:20.512",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214686,1737039140522,-555.28,0.00038998,18,"2025-01-16T14:52:20.522",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214687,1737039140531,-555.28,0.00038998,18,"2025-01-16T14:52:20.531",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214688,1737039140541,-555.28,0.00038998,18,"2025-01-16T14:52:20.541",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214689,1737039140551,-555.28,0.00038998,18,"2025-01-16T14:52:20.551",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214690,1737039140561,-555.28,0.00038998,18,"2025-01-16T14:52:20.561",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214691,1737039140571,-555.28,0.00038998,18,"2025-01-16T14:52:20.571",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214692,1737039140581,-555.28,0.00038998,18,"2025-01-16T14:52:20.581",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214693,1737039140591,-555.28,0.00038998,18,"2025-01-16T14:52:20.591",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214694,1737039140601,-500.0,0.00038998,18,"2025-01-16T14:52:20.601",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214695,1737039140612,-500.0,0.00038998,18,"2025-01-16T14:52:20.612",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214696,1737039140626,-500.0,0.00038998,18,"2025-01-16T14:52:20.626",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214697,1737039140636,-500.0,0.00038998,18,"2025-01-16T14:52:20.636",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214698,1737039140646,-500.0,0.00038998,18,"2025-01-16T14:52:20.646",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214699,1737039140656,-500.0,0.00038998,18,"2025-01-16T14:52:20.656",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214700,1737039140667,-500.0,0.00038998,18,"2025-01-16T14:52:20.667",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214701,1737039140677,-500.0,0.00038998,18,"2025-01-16T14:52:20.677",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214702,1737039140687,-662.84,0.00038998,18,"2025-01-16T14:52:20.687",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214703,1737039140698,-662.84,0.00038998,18,"2025-01-16T14:52:20.698",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214704,1737039140709,-662.84,0.00038998,18,"2025-01-16T14:52:20.709",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214705,1737039140719,-662.84,0.00038998,18,"2025-01-16T14:52:20.719",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214706,1737039140729,-662.84,0.00038998,18,"2025-01-16T14:52:20.729",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214707,1737039140739,-662.84,0.00038998,18,"2025-01-16T14:52:20.739",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214708,1737039140749,-662.84,0.00038998,18,"2025-01-16T14:52:20.749",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214709,1737039140759,-662.84,0.00038998,18,"2025-01-16T14:52:20.759",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214710,1737039140769,-500.0,0.00038998,18,"2025-01-16T14:52:20.769",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214711,1737039140779,-500.0,0.00038998,18,"2025-01-16T14:52:20.779",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214712,1737039140789,-500.0,0.00038998,18,"2025-01-16T14:52:20.789",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214713,1737039140799,-500.0,0.00038998,18,"2025-01-16T14:52:20.799",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214714,1737039140809,-500.0,0.00038998,18,"2025-01-16T14:52:20.809",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214715,1737039140819,-500.0,0.00038998,18,"2025-01-16T14:52:20.819",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214716,1737039140830,-500.0,0.00038998,18,"2025-01-16T14:52:20.830",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214717,1737039140840,-500.0,0.00038998,18,"2025-01-16T14:52:20.840",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214718,1737039140850,-500.0,0.00038998,18,"2025-01-16T14:52:20.850",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214719,1737039140859,-500.0,0.00038998,18,"2025-01-16T14:52:20.859",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214720,1737039140871,-500.0,0.00038998,18,"2025-01-16T14:52:20.871",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214721,1737039140882,-500.0,0.00038998,18,"2025-01-16T14:52:20.882",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214722,1737039140891,-500.0,0.00038998,18,"2025-01-16T14:52:20.891",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214723,1737039140901,-500.0,0.00038998,18,"2025-01-16T14:52:20.901",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214724,1737039140913,-500.0,0.00038998,18,"2025-01-16T14:52:20.913",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214725,1737039140923,-500.0,0.00038998,18,"2025-01-16T14:52:20.923",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214726,1737039140933,-500.0,0.00038998,18,"2025-01-16T14:52:20.933",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214727,1737039140943,-500.0,0.00038998,18,"2025-01-16T14:52:20.943",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214728,1737039140953,-500.0,0.00038998,18,"2025-01-16T14:52:20.953",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214729,1737039140963,-500.0,0.00038998,18,"2025-01-16T14:52:20.963",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214730,1737039140973,-500.0,0.00038998,18,"2025-01-16T14:52:20.973",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214731,1737039140984,-500.0,0.00038998,18,"2025-01-16T14:52:20.984",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214732,1737039140994,-500.0,0.00038998,18,"2025-01-16T14:52:20.994",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214733,1737039141004,-500.0,0.00038998,18,"2025-01-16T14:52:21.004",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214734,1737039141014,-500.0,0.00038998,18,"2025-01-16T14:52:21.014",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214735,1737039141024,-500.0,0.00038998,18,"2025-01-16T14:52:21.024",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214736,1737039141034,-381.43790506,0.00038998,18,"2025-01-16T14:52:21.034",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214737,1737039141044,-500.0,0.00038998,18,"2025-01-16T14:52:21.044",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214738,1737039141055,-500.0,0.00038998,18,"2025-01-16T14:52:21.055",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214739,1737039141064,-500.0,0.00038998,18,"2025-01-16T14:52:21.064",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214740,1737039141074,-500.0,0.00038998,18,"2025-01-16T14:52:21.074",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214741,1737039141085,-500.0,0.00038998,18,"2025-01-16T14:52:21.085",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214742,1737039141095,-500.0,0.00038998,18,"2025-01-16T14:52:21.095",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214743,1737039141105,-500.0,0.00038998,18,"2025-01-16T14:52:21.105",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214744,1737039141115,-500.0,0.00038998,18,"2025-01-16T14:52:21.115",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214745,1737039141130,-500.0,0.00038998,18,"2025-01-16T14:52:21.130",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214746,1737039141141,-500.0,0.00038998,18,"2025-01-16T14:52:21.141",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214747,1737039141152,-500.0,0.00038998,18,"2025-01-16T14:52:21.152",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214748,1737039141162,-500.0,0.00038998,18,"2025-01-16T14:52:21.162",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214749,1737039141172,-167.73,0.00038998,18,"2025-01-16T14:52:21.172",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214750,1737039141182,-500.0,0.00038998,18,"2025-01-16T14:52:21.182",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214751,1737039141192,-500.0,0.00038998,18,"2025-01-16T14:52:21.192",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214752,1737039141202,-500.0,0.00038998,18,"2025-01-16T14:52:21.202",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214753,1737039141212,-500.0,0.00038998,18,"2025-01-16T14:52:21.212",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214754,1737039141222,-500.0,0.00038998,18,"2025-01-16T14:52:21.222",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214755,1737039141233,-500.0,0.00038998,18,"2025-01-16T14:52:21.233",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214756,1737039141243,-500.0,0.00038998,18,"2025-01-16T14:52:21.243",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214757,1737039141253,-500.0,0.00038998,18,"2025-01-16T14:52:21.253",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214758,1737039141263,-555.85,0.00038998,18,"2025-01-16T14:52:21.263",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214759,1737039141273,-555.85,0.00038998,18,"2025-01-16T14:52:21.273",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214760,1737039141285,-555.85,0.00038998,18,"2025-01-16T14:52:21.285",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214761,1737039141295,-555.85,0.00038998,18,"2025-01-16T14:52:21.295",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214762,1737039141305,-555.85,0.00038998,18,"2025-01-16T14:52:21.305",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214763,1737039141315,-555.85,0.00038998,18,"2025-01-16T14:52:21.315",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214764,1737039141325,-555.85,0.00038998,18,"2025-01-16T14:52:21.325",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214765,1737039141335,-555.85,0.00038998,18,"2025-01-16T14:52:21.335",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214766,1737039141346,-500.0,0.00038998,18,"2025-01-16T14:52:21.346",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214767,1737039141356,-500.0,0.00038998,18,"2025-01-16T14:52:21.356",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214768,1737039141369,-500.0,0.00038998,18,"2025-01-16T14:52:21.369",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214769,1737039141382,-500.0,0.00038998,18,"2025-01-16T14:52:21.382",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214770,1737039141392,-500.0,0.00038998,18,"2025-01-16T14:52:21.392",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214771,1737039141402,-500.0,0.00038998,18,"2025-01-16T14:52:21.402",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214772,1737039141412,-500.0,0.00038998,18,"2025-01-16T14:52:21.412",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214773,1737039141422,-500.0,0.00038998,18,"2025-01-16T14:52:21.422",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214774,1737039141432,-500.0,0.00038998,18,"2025-01-16T14:52:21.432",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214775,1737039141443,-500.0,0.00038998,18,"2025-01-16T14:52:21.443",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214776,1737039141453,-500.0,0.00038998,18,"2025-01-16T14:52:21.453",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214777,1737039141463,-500.0,0.00038998,18,"2025-01-16T14:52:21.463",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214778,1737039141473,-500.0,0.00038998,18,"2025-01-16T14:52:21.473",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214779,1737039141484,-500.0,0.00038998,18,"2025-01-16T14:52:21.484",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214780,1737039141494,-500.0,0.00038998,18,"2025-01-16T14:52:21.494",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214781,1737039141504,-500.0,0.00038998,18,"2025-01-16T14:52:21.504",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214782,1737039141515,-500.0,0.00038998,18,"2025-01-16T14:52:21.515",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214783,1737039141525,-500.0,0.00038998,18,"2025-01-16T14:52:21.525",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214784,1737039141535,-500.0,0.00038998,18,"2025-01-16T14:52:21.535",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214785,1737039141545,-500.0,0.00038998,18,"2025-01-16T14:52:21.545",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214786,1737039141555,-500.0,0.00038998,18,"2025-01-16T14:52:21.555",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214787,1737039141565,-500.0,0.00038998,18,"2025-01-16T14:52:21.565",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214788,1737039141575,-500.0,0.00038998,18,"2025-01-16T14:52:21.575",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214789,1737039141585,-500.0,0.00038998,18,"2025-01-16T14:52:21.585",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214790,1737039141595,-500.0,0.00038998,18,"2025-01-16T14:52:21.595",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214791,1737039141605,-500.0,0.00038998,18,"2025-01-16T14:52:21.605",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214792,1737039141614,-500.0,0.00038998,18,"2025-01-16T14:52:21.614",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214793,1737039141628,-500.0,0.00038998,18,"2025-01-16T14:52:21.628",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214794,1737039141637,-500.0,0.00038998,18,"2025-01-16T14:52:21.637",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214795,1737039141648,-500.0,0.00038998,18,"2025-01-16T14:52:21.648",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214796,1737039141658,-500.0,0.00038998,18,"2025-01-16T14:52:21.658",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214797,1737039141669,-500.0,0.00038998,18,"2025-01-16T14:52:21.669",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214798,1737039141678,-500.0,0.00038998,18,"2025-01-16T14:52:21.678",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214799,1737039141689,-500.0,0.00038998,18,"2025-01-16T14:52:21.689",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214800,1737039141699,-500.0,0.00038998,18,"2025-01-16T14:52:21.699",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214801,1737039141712,-268.27249051,0.00038998,18,"2025-01-16T14:52:21.712",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214802,1737039141728,-500.0,0.00038998,18,"2025-01-16T14:52:21.728",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214803,1737039141738,-500.0,0.00038998,18,"2025-01-16T14:52:21.738",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214804,1737039141747,-500.0,0.00038998,18,"2025-01-16T14:52:21.747",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214805,1737039141757,-500.0,0.00038998,18,"2025-01-16T14:52:21.757",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214806,1737039141767,-500.0,0.00038998,18,"2025-01-16T14:52:21.767",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214807,1737039141776,-500.0,0.00038998,18,"2025-01-16T14:52:21.776",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214808,1737039141786,-500.0,0.00038998,18,"2025-01-16T14:52:21.786",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214809,1737039141796,-500.0,0.00038998,18,"2025-01-16T14:52:21.796",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214810,1737039141806,-500.0,0.00038998,18,"2025-01-16T14:52:21.806",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214811,1737039141816,-500.0,0.00038998,18,"2025-01-16T14:52:21.816",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214812,1737039141827,-500.0,0.00038998,18,"2025-01-16T14:52:21.827",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214813,1737039141837,-500.0,0.00038998,18,"2025-01-16T14:52:21.837",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214814,1737039141847,-500.0,0.00038998,18,"2025-01-16T14:52:21.847",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214815,1737039141858,-500.0,0.00038998,18,"2025-01-16T14:52:21.858",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214816,1737039141868,-500.0,0.00038998,18,"2025-01-16T14:52:21.868",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214817,1737039141882,-500.0,0.00038998,18,"2025-01-16T14:52:21.882",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214818,1737039141894,-500.0,0.00038998,18,"2025-01-16T14:52:21.894",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214819,1737039141905,-500.0,0.00038998,18,"2025-01-16T14:52:21.905",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214820,1737039141915,-500.0,0.00038998,18,"2025-01-16T14:52:21.915",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214821,1737039141926,-500.0,0.00038998,18,"2025-01-16T14:52:21.926",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214822,1737039141937,-500.0,0.00038998,18,"2025-01-16T14:52:21.937",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214823,1737039141947,-236.94,0.00038998,18,"2025-01-16T14:52:21.947",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214824,1737039141957,-500.0,0.00038998,18,"2025-01-16T14:52:21.957",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214825,1737039141967,-500.0,0.00038998,18,"2025-01-16T14:52:21.967",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214826,1737039141977,-500.0,0.00038998,18,"2025-01-16T14:52:21.977",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214827,1737039141987,-500.0,0.00038998,18,"2025-01-16T14:52:21.987",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214828,1737039141996,-500.0,0.00038998,18,"2025-01-16T14:52:21.996",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214829,1737039142006,-500.0,0.00038998,18,"2025-01-16T14:52:22.006",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214830,1737039142016,-500.0,0.00038998,18,"2025-01-16T14:52:22.016",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214831,1737039142027,-500.0,0.00038998,18,"2025-01-16T14:52:22.027",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214832,1737039142037,-500.0,0.00038998,18,"2025-01-16T14:52:22.037",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214833,1737039142048,-500.0,0.00038998,18,"2025-01-16T14:52:22.048",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214834,1737039142058,-500.0,0.00038998,18,"2025-01-16T14:52:22.058",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214835,1737039142244,-500.0,0.00038998,18,"2025-01-16T14:52:22.244",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214836,1737039142254,-500.0,0.00038998,18,"2025-01-16T14:52:22.254",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214837,1737039142264,-500.0,0.00038998,18,"2025-01-16T14:52:22.264",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214838,1737039142274,-1572.96,0.00038998,18,"2025-01-16T14:52:22.274",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214839,1737039142283,-1572.96,0.00038998,18,"2025-01-16T14:52:22.283",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214840,1737039142293,-1572.96,0.00038998,18,"2025-01-16T14:52:22.293",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214841,1737039142303,-1572.96,0.00038998,18,"2025-01-16T14:52:22.303",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214842,1737039142312,-1572.96,0.00038998,18,"2025-01-16T14:52:22.312",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214843,1737039142322,-1572.96,0.00038998,18,"2025-01-16T14:52:22.322",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214844,1737039142332,-800.76,0.00038998,18,"2025-01-16T14:52:22.332",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214845,1737039142342,-800.76,0.00038998,18,"2025-01-16T14:52:22.342",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214846,1737039142352,-800.76,0.00038998,18,"2025-01-16T14:52:22.352",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214847,1737039142362,-800.76,0.00038998,18,"2025-01-16T14:52:22.362",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214848,1737039142373,-800.76,0.00038998,18,"2025-01-16T14:52:22.373",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214849,1737039142382,-800.76,0.00038998,18,"2025-01-16T14:52:22.382",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214850,1737039142394,-800.76,0.00038998,18,"2025-01-16T14:52:22.394",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214851,1737039142403,-800.76,0.00038998,18,"2025-01-16T14:52:22.403",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214852,1737039142413,-800.76,0.00038998,18,"2025-01-16T14:52:22.413",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214853,1737039142423,-800.76,0.00038998,18,"2025-01-16T14:52:22.423",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214854,1737039142434,-1872.31,0.00038998,18,"2025-01-16T14:52:22.434",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214855,1737039142444,-1872.31,0.00038998,18,"2025-01-16T14:52:22.444",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214856,1737039142453,-1872.31,0.00038998,18,"2025-01-16T14:52:22.453",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214857,1737039142463,-1872.31,0.00038998,18,"2025-01-16T14:52:22.463",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214858,1737039142473,-1872.31,0.00038998,18,"2025-01-16T14:52:22.473",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214859,1737039142483,-1872.31,0.00038998,18,"2025-01-16T14:52:22.483",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214860,1737039142502,-500.0,0.00038998,18,"2025-01-16T14:52:22.502",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214861,1737039142513,-500.0,0.00038998,18,"2025-01-16T14:52:22.513",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214862,1737039142523,-500.0,0.00038998,18,"2025-01-16T14:52:22.523",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214863,1737039142532,-500.0,0.00038998,18,"2025-01-16T14:52:22.532",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214864,1737039142542,-500.0,0.00038998,18,"2025-01-16T14:52:22.542",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214865,1737039142552,-500.0,0.00038998,18,"2025-01-16T14:52:22.552",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214866,1737039142561,-3209.75,0.00038998,18,"2025-01-16T14:52:22.561",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214867,1737039142571,-3209.75,0.00038998,18,"2025-01-16T14:52:22.571",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214868,1737039142581,-3209.75,0.00038998,18,"2025-01-16T14:52:22.581",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214869,1737039142591,-3209.75,0.00038998,18,"2025-01-16T14:52:22.591",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214870,1737039142600,-3209.75,0.00038998,18,"2025-01-16T14:52:22.600",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214871,1737039142610,-3209.75,0.00038998,18,"2025-01-16T14:52:22.610",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214872,1737039142622,-3209.75,0.00038998,18,"2025-01-16T14:52:22.622",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214873,1737039142633,-3209.75,0.00038998,18,"2025-01-16T14:52:22.633",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214874,1737039142643,-3209.75,0.00038998,18,"2025-01-16T14:52:22.643",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214875,1737039142653,-3209.75,0.00038998,18,"2025-01-16T14:52:22.653",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214876,1737039142663,-1000.0,0.00038998,18,"2025-01-16T14:52:22.663",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214877,1737039142673,-1000.0,0.00038998,18,"2025-01-16T14:52:22.673",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214878,1737039142683,-1000.0,0.00038998,18,"2025-01-16T14:52:22.683",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214879,1737039142693,-1000.0,0.00038998,18,"2025-01-16T14:52:22.693",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214880,1737039142703,-1000.0,0.00038998,18,"2025-01-16T14:52:22.703",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214881,1737039142712,-1000.0,0.00038998,18,"2025-01-16T14:52:22.712",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214882,1737039142722,-1666.53,0.00038998,18,"2025-01-16T14:52:22.722",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214883,1737039142732,-1666.53,0.00038998,18,"2025-01-16T14:52:22.732",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214884,1737039142742,-1666.53,0.00038998,18,"2025-01-16T14:52:22.742",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214885,1737039142752,-1666.53,0.00038998,18,"2025-01-16T14:52:22.752",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214886,1737039142763,-1666.53,0.00038998,18,"2025-01-16T14:52:22.763",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214887,1737039142774,-686.16,0.00038998,18,"2025-01-16T14:52:22.774",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214888,1737039142784,-1666.53,0.00038998,18,"2025-01-16T14:52:22.784",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214889,1737039142795,-686.16,0.00038998,18,"2025-01-16T14:52:22.795",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214890,1737039142806,-1666.53,0.00038998,18,"2025-01-16T14:52:22.806",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214891,1737039142816,-1666.53,0.00038998,18,"2025-01-16T14:52:22.816",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214892,1737039142827,-686.16,0.00038998,18,"2025-01-16T14:52:22.827",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214893,1737039142837,-686.16,0.00038998,18,"2025-01-16T14:52:22.837",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214894,1737039142847,-686.16,0.00038998,18,"2025-01-16T14:52:22.847",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214895,1737039142857,-686.16,0.00038998,18,"2025-01-16T14:52:22.857",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214896,1737039142868,-686.16,0.00038998,18,"2025-01-16T14:52:22.868",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214897,1737039142882,-686.16,0.00038998,18,"2025-01-16T14:52:22.882",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214898,1737039142892,-686.16,0.00038998,18,"2025-01-16T14:52:22.892",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214899,1737039142902,-686.16,0.00038998,18,"2025-01-16T14:52:22.902",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214900,1737039142912,-778.8,0.00038998,18,"2025-01-16T14:52:22.912",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214901,1737039142922,-778.8,0.00038998,18,"2025-01-16T14:52:22.922",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214902,1737039142932,-778.8,0.00038998,18,"2025-01-16T14:52:22.932",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214903,1737039142943,-778.8,0.00038998,18,"2025-01-16T14:52:22.943",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214904,1737039142953,-778.8,0.00038998,18,"2025-01-16T14:52:22.953",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214905,1737039142963,-778.8,0.00038998,18,"2025-01-16T14:52:22.963",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214906,1737039142973,-3721.68,0.00038998,18,"2025-01-16T14:52:22.973",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214907,1737039142983,-3721.68,0.00038998,18,"2025-01-16T14:52:22.983",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214908,1737039142993,-3721.68,0.00038998,18,"2025-01-16T14:52:22.993",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214909,1737039143003,-3721.68,0.00038998,18,"2025-01-16T14:52:23.003",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214910,1737039143014,-3721.68,0.00038998,18,"2025-01-16T14:52:23.014",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214911,1737039143024,-3721.68,0.00038998,18,"2025-01-16T14:52:23.024",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214912,1737039143034,-3721.68,0.00038998,18,"2025-01-16T14:52:23.034",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214913,1737039143044,-3721.68,0.00038998,18,"2025-01-16T14:52:23.044",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214914,1737039143055,-500.0,0.00038998,18,"2025-01-16T14:52:23.055",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214915,1737039143064,-562.5,0.00038998,18,"2025-01-16T14:52:23.064",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214916,1737039143074,-500.0,0.00038998,18,"2025-01-16T14:52:23.074",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214917,1737039143084,-500.0,0.00038998,18,"2025-01-16T14:52:23.084",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214918,1737039143094,-562.5,0.00038998,18,"2025-01-16T14:52:23.094",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214919,1737039143104,-562.5,0.00038998,18,"2025-01-16T14:52:23.104",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214920,1737039143115,-500.0,0.00038998,18,"2025-01-16T14:52:23.115",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214921,1737039143126,-562.5,0.00038998,18,"2025-01-16T14:52:23.126",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214922,1737039143136,-500.0,0.00038998,18,"2025-01-16T14:52:23.136",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214923,1737039143145,-500.0,0.00038998,18,"2025-01-16T14:52:23.145",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214924,1737039143155,-562.5,0.00038998,18,"2025-01-16T14:52:23.155",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214925,1737039143164,-562.5,0.00038998,18,"2025-01-16T14:52:23.164",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214926,1737039143174,-562.5,0.00038998,18,"2025-01-16T14:52:23.174",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214927,1737039143183,-562.5,0.00038998,18,"2025-01-16T14:52:23.183",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214928,1737039143193,-562.5,0.00038998,18,"2025-01-16T14:52:23.193",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214929,1737039143203,-562.5,0.00038998,18,"2025-01-16T14:52:23.203",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214930,1737039143212,-10768.29,0.00038998,18,"2025-01-16T14:52:23.212",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214931,1737039143223,-10768.29,0.00038998,18,"2025-01-16T14:52:23.223",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214932,1737039143233,-10768.29,0.00038998,18,"2025-01-16T14:52:23.233",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214933,1737039143243,-10768.29,0.00038998,18,"2025-01-16T14:52:23.243",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214934,1737039143253,-10768.29,0.00038998,18,"2025-01-16T14:52:23.253",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214935,1737039143263,-10768.29,0.00038998,18,"2025-01-16T14:52:23.263",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214936,1737039143273,-10768.29,0.00038998,18,"2025-01-16T14:52:23.273",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214937,1737039143282,-10768.29,0.00038998,18,"2025-01-16T14:52:23.282",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214938,1737039143292,-1909.64,0.00038998,18,"2025-01-16T14:52:23.292",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214939,1737039143302,-1909.64,0.00038998,18,"2025-01-16T14:52:23.302",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214940,1737039143311,-1909.64,0.00038998,18,"2025-01-16T14:52:23.311",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214941,1737039143321,-1909.64,0.00038998,18,"2025-01-16T14:52:23.321",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214942,1737039143330,-1909.64,0.00038998,18,"2025-01-16T14:52:23.330",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214943,1737039143340,-1909.64,0.00038998,18,"2025-01-16T14:52:23.340",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214944,1737039143354,-1142.15,0.00038998,18,"2025-01-16T14:52:23.354",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214945,1737039143363,-1142.15,0.00038998,18,"2025-01-16T14:52:23.363",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214946,1737039143372,-1142.15,0.00038998,18,"2025-01-16T14:52:23.372",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214947,1737039143385,-1142.15,0.00038998,18,"2025-01-16T14:52:23.385",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214948,1737039143394,-1142.15,0.00038998,18,"2025-01-16T14:52:23.394",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214949,1737039143405,-1142.15,0.00038998,18,"2025-01-16T14:52:23.405",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214950,1737039143415,-1142.15,0.00038998,18,"2025-01-16T14:52:23.415",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214951,1737039143424,-1142.15,0.00038998,18,"2025-01-16T14:52:23.424",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214952,1737039143435,-1142.15,0.00038998,18,"2025-01-16T14:52:23.435",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214953,1737039143445,-1142.15,0.00038998,18,"2025-01-16T14:52:23.445",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214954,1737039143456,-1239.61,0.00038998,18,"2025-01-16T14:52:23.456",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214955,1737039143466,-1239.61,0.00038998,18,"2025-01-16T14:52:23.466",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214956,1737039143475,-1239.61,0.00038998,18,"2025-01-16T14:52:23.475",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214957,1737039143485,-1239.61,0.00038998,18,"2025-01-16T14:52:23.485",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214958,1737039143494,-928.54,0.00038998,18,"2025-01-16T14:52:23.494",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214959,1737039143503,-1239.61,0.00038998,18,"2025-01-16T14:52:23.503",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214960,1737039143514,-1239.61,0.00038998,18,"2025-01-16T14:52:23.514",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214961,1737039143523,-928.54,0.00038998,18,"2025-01-16T14:52:23.523",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214962,1737039143533,-1239.61,0.00038998,18,"2025-01-16T14:52:23.533",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214963,1737039143543,-928.54,0.00038998,18,"2025-01-16T14:52:23.543",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214964,1737039143553,-928.54,0.00038998,18,"2025-01-16T14:52:23.553",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214965,1737039143563,-1239.61,0.00038998,18,"2025-01-16T14:52:23.563",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214966,1737039143572,-928.54,0.00038998,18,"2025-01-16T14:52:23.572",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214967,1737039143582,-928.54,0.00038998,18,"2025-01-16T14:52:23.582",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214968,1737039143591,-928.54,0.00038998,18,"2025-01-16T14:52:23.591",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214969,1737039143601,-928.54,0.00038998,18,"2025-01-16T14:52:23.601",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214970,1737039143612,-1771.09,0.00038998,18,"2025-01-16T14:52:23.612",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214971,1737039143621,-928.54,0.00038998,18,"2025-01-16T14:52:23.621",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214972,1737039143634,-1771.09,0.00038998,18,"2025-01-16T14:52:23.634",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214973,1737039143643,-928.54,0.00038998,18,"2025-01-16T14:52:23.643",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214974,1737039143654,-1771.09,0.00038998,18,"2025-01-16T14:52:23.654",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214975,1737039143664,-1771.09,0.00038998,18,"2025-01-16T14:52:23.664",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214976,1737039143674,-1771.09,0.00038998,18,"2025-01-16T14:52:23.674",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214977,1737039143683,-1771.09,0.00038998,18,"2025-01-16T14:52:23.683",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214978,1737039143693,-1670.16,0.00038998,18,"2025-01-16T14:52:23.693",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214979,1737039143703,-1670.16,0.00038998,18,"2025-01-16T14:52:23.703",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214980,1737039143714,-1670.16,0.00038998,18,"2025-01-16T14:52:23.714",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214981,1737039143724,-1670.16,0.00038998,18,"2025-01-16T14:52:23.724",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214982,1737039143734,-1670.16,0.00038998,18,"2025-01-16T14:52:23.734",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214983,1737039143744,-1670.16,0.00038998,18,"2025-01-16T14:52:23.744",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214984,1737039143754,-1670.16,0.00038998,18,"2025-01-16T14:52:23.754",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214985,1737039143765,-1670.16,0.00038998,18,"2025-01-16T14:52:23.765",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214986,1737039143774,-1670.16,0.00038998,18,"2025-01-16T14:52:23.774",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214987,1737039143784,-1670.16,0.00038998,18,"2025-01-16T14:52:23.784",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214988,1737039143793,-813.05,0.00038998,18,"2025-01-16T14:52:23.793",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214989,1737039143803,-813.05,0.00038998,18,"2025-01-16T14:52:23.803",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214990,1737039143813,-813.05,0.00038998,18,"2025-01-16T14:52:23.813",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214991,1737039143822,-813.05,0.00038998,18,"2025-01-16T14:52:23.822",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214992,1737039143832,-813.05,0.00038998,18,"2025-01-16T14:52:23.832",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214993,1737039143842,-813.05,0.00038998,18,"2025-01-16T14:52:23.842",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214994,1737039143851,-813.05,0.00038998,18,"2025-01-16T14:52:23.851",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214995,1737039143861,-500.0,0.00038998,18,"2025-01-16T14:52:23.861",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214996,1737039143871,-813.05,0.00038998,18,"2025-01-16T14:52:23.871",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214997,1737039143884,-500.0,0.00038998,18,"2025-01-16T14:52:23.884",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214998,1737039143894,-500.0,0.00038998,18,"2025-01-16T14:52:23.894",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349214999,1737039143904,-500.0,0.00038998,18,"2025-01-16T14:52:23.904",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215000,1737039143917,-500.0,0.00038998,18,"2025-01-16T14:52:23.917",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215001,1737039143926,-500.34403905,0.00038998,18,"2025-01-16T14:52:23.926",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215002,1737039143939,-1538.66,0.00038998,18,"2025-01-16T14:52:23.939",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215003,1737039143952,-1538.66,0.00038998,18,"2025-01-16T14:52:23.952",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215004,1737039143962,-1538.66,0.00038998,18,"2025-01-16T14:52:23.962",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215005,1737039143972,-1538.66,0.00038998,18,"2025-01-16T14:52:23.972",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215006,1737039143981,-1538.66,0.00038998,18,"2025-01-16T14:52:23.981",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215007,1737039143990,-1538.66,0.00038998,18,"2025-01-16T14:52:23.990",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215008,1737039143999,-1538.66,0.00038998,18,"2025-01-16T14:52:23.999",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215009,1737039144009,-1538.66,0.00038998,18,"2025-01-16T14:52:24.009",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215010,1737039144019,-1538.66,0.00038998,18,"2025-01-16T14:52:24.019",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215011,1737039144028,-1538.66,0.00038998,18,"2025-01-16T14:52:24.028",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215012,1737039144038,-2136.06,0.00038998,18,"2025-01-16T14:52:24.038",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215013,1737039144048,-2136.06,0.00038998,18,"2025-01-16T14:52:24.048",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215014,1737039144057,-2136.06,0.00038998,18,"2025-01-16T14:52:24.057",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215015,1737039144066,-2136.06,0.00038998,18,"2025-01-16T14:52:24.066",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215016,1737039144076,-2136.06,0.00038998,18,"2025-01-16T14:52:24.076",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215017,1737039144086,-2136.06,0.00038998,18,"2025-01-16T14:52:24.086",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215018,1737039144096,-2136.06,0.00038998,18,"2025-01-16T14:52:24.096",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215019,1737039144106,-2136.06,0.00038998,18,"2025-01-16T14:52:24.106",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215020,1737039144116,-2327.04,0.00038998,18,"2025-01-16T14:52:24.116",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215021,1737039144129,-2327.04,0.00038998,18,"2025-01-16T14:52:24.129",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215022,1737039144138,-2327.04,0.00038998,18,"2025-01-16T14:52:24.138",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215023,1737039144148,-2327.04,0.00038998,18,"2025-01-16T14:52:24.148",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215024,1737039144157,-2327.04,0.00038998,18,"2025-01-16T14:52:24.157",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215025,1737039144167,-2327.04,0.00038998,18,"2025-01-16T14:52:24.167",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215026,1737039144177,-2327.04,0.00038998,18,"2025-01-16T14:52:24.177",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215027,1737039144187,-2327.04,0.00038998,18,"2025-01-16T14:52:24.187",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215028,1737039144196,-2327.04,0.00038998,18,"2025-01-16T14:52:24.196",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215029,1737039144205,-2327.04,0.00038998,18,"2025-01-16T14:52:24.205",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215030,1737039144215,-500.0,0.00038998,18,"2025-01-16T14:52:24.215",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215031,1737039144225,-500.0,0.00038998,18,"2025-01-16T14:52:24.225",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215032,1737039144234,-500.0,0.00038998,18,"2025-01-16T14:52:24.234",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215033,1737039144243,-500.0,0.00038998,18,"2025-01-16T14:52:24.243",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215034,1737039144253,-500.0,0.00038998,18,"2025-01-16T14:52:24.253",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215035,1737039144262,-500.0,0.00038998,18,"2025-01-16T14:52:24.262",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215036,1737039144272,-500.0,0.00038998,18,"2025-01-16T14:52:24.272",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215037,1737039144281,-500.0,0.00038998,18,"2025-01-16T14:52:24.281",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215038,1737039144291,-1584.62,0.00038998,18,"2025-01-16T14:52:24.291",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215039,1737039144300,-1898.0,0.00038999,18,"2025-01-16T14:52:24.300",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215040,1737039144309,-1898.0,0.00038999,18,"2025-01-16T14:52:24.309",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215041,1737039144320,-1898.0,0.00038999,18,"2025-01-16T14:52:24.320",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215042,1737039144329,-1898.0,0.00038999,18,"2025-01-16T14:52:24.329",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215043,1737039144339,-1898.0,0.00038999,18,"2025-01-16T14:52:24.339",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215044,1737039144353,-1898.0,0.00038999,18,"2025-01-16T14:52:24.353",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215045,1737039144363,-1898.0,0.00038999,18,"2025-01-16T14:52:24.363",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215046,1737039144372,-1898.0,0.00038999,18,"2025-01-16T14:52:24.372",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215047,1737039144385,-1898.0,0.00038999,18,"2025-01-16T14:52:24.385",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215048,1737039144394,-1898.0,0.00038999,18,"2025-01-16T14:52:24.394",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215049,1737039144404,-1898.0,0.00038999,18,"2025-01-16T14:52:24.404",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215050,1737039144413,-1898.0,0.00038999,18,"2025-01-16T14:52:24.413",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215051,1737039144423,-1898.0,0.00038999,18,"2025-01-16T14:52:24.423",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215052,1737039144433,-1898.0,0.00038999,18,"2025-01-16T14:52:24.433",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215053,1737039144443,-1898.0,0.00038999,18,"2025-01-16T14:52:24.443",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215054,1737039144453,-1898.0,0.00038999,18,"2025-01-16T14:52:24.453",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215055,1737039144462,-1898.06557417,0.00038999,18,"2025-01-16T14:52:24.462",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215056,1737039144472,-9149.41426849,0.00038999,120,"2025-01-16T14:52:24.472",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215057,1737039144481,-200.0,0.00038999,2,"2025-01-16T14:52:24.481",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215058,1737039144491,-500.0,0.00038999,18,"2025-01-16T14:52:24.491",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215059,1737039144501,-500.0,0.00038999,18,"2025-01-16T14:52:24.501",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215060,1737039144510,-586.42982187,0.00038999,18,"2025-01-16T14:52:24.510",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215061,1737039144520,-500.0,0.00038999,18,"2025-01-16T14:52:24.520",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215062,1737039144529,-500.0,0.00038999,18,"2025-01-16T14:52:24.529",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215063,1737039144539,-500.0,0.00038999,18,"2025-01-16T14:52:24.539",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215064,1737039144548,-500.0,0.00038999,18,"2025-01-16T14:52:24.548",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215065,1737039144558,-500.0,0.00038999,18,"2025-01-16T14:52:24.558",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215066,1737039144567,-500.0,0.00038999,18,"2025-01-16T14:52:24.567",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215067,1737039144576,-500.0,0.00038999,18,"2025-01-16T14:52:24.576",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215068,1737039144585,-500.0,0.00038999,18,"2025-01-16T14:52:24.585",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215069,1737039144594,-500.0,0.00038999,18,"2025-01-16T14:52:24.594",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215070,1737039144603,-500.0,0.00038999,18,"2025-01-16T14:52:24.603",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215071,1737039144613,-500.0,0.00038999,18,"2025-01-16T14:52:24.613",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215072,1737039144623,-500.0,0.00038999,18,"2025-01-16T14:52:24.623",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215073,1737039144635,-500.0,0.00038999,18,"2025-01-16T14:52:24.635",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215074,1737039144644,-362.22864903,0.00038999,18,"2025-01-16T14:52:24.644",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215075,1737039144653,-500.0,0.00038999,18,"2025-01-16T14:52:24.653",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215076,1737039144663,-500.0,0.00038999,18,"2025-01-16T14:52:24.663",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215077,1737039144672,-500.0,0.00038999,18,"2025-01-16T14:52:24.672",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215078,1737039144681,-500.0,0.00038999,18,"2025-01-16T14:52:24.681",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215079,1737039144692,-500.0,0.00038999,18,"2025-01-16T14:52:24.692",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215080,1737039144701,-500.0,0.00038999,18,"2025-01-16T14:52:24.701",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215081,1737039144710,-500.0,0.00038999,18,"2025-01-16T14:52:24.710",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215082,1737039144720,-500.0,0.00038999,18,"2025-01-16T14:52:24.720",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215083,1737039144729,-512.26254227,0.00038999,18,"2025-01-16T14:52:24.729",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215084,1737039144738,-500.0,0.00038999,18,"2025-01-16T14:52:24.738",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215085,1737039144748,-500.0,0.00038999,18,"2025-01-16T14:52:24.748",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215086,1737039144757,-500.0,0.00038999,18,"2025-01-16T14:52:24.757",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215087,1737039144766,-500.0,0.00038999,18,"2025-01-16T14:52:24.766",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215088,1737039144776,-500.0,0.00038999,18,"2025-01-16T14:52:24.776",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215089,1737039144785,-500.0,0.00038999,18,"2025-01-16T14:52:24.785",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215090,1737039144795,-500.0,0.00038999,18,"2025-01-16T14:52:24.795",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215091,1737039144804,-500.0,0.00038999,18,"2025-01-16T14:52:24.804",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215092,1737039144814,-500.0,0.00038999,18,"2025-01-16T14:52:24.814",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215093,1737039144823,-500.0,0.00038999,18,"2025-01-16T14:52:24.823",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215094,1737039144833,-500.0,0.00038999,18,"2025-01-16T14:52:24.833",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215095,1737039144842,-500.0,0.00038999,18,"2025-01-16T14:52:24.842",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215096,1737039144852,-500.0,0.00038999,18,"2025-01-16T14:52:24.852",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215097,1737039144861,-500.0,0.00038999,18,"2025-01-16T14:52:24.861",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215098,1737039144871,-500.0,0.00038999,18,"2025-01-16T14:52:24.871",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215099,1737039144883,-500.0,0.00038999,18,"2025-01-16T14:52:24.883",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215100,1737039144893,-500.0,0.00038999,18,"2025-01-16T14:52:24.893",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215101,1737039144903,-500.0,0.00038999,18,"2025-01-16T14:52:24.903",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215102,1737039144912,-500.0,0.00038999,18,"2025-01-16T14:52:24.912",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215103,1737039144922,-500.0,0.00038999,18,"2025-01-16T14:52:24.922",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215104,1737039144931,-500.0,0.00038999,18,"2025-01-16T14:52:24.931",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215105,1737039144941,-500.0,0.00038999,18,"2025-01-16T14:52:24.941",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215106,1737039144952,-500.0,0.00038999,18,"2025-01-16T14:52:24.952",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215107,1737039144962,-500.0,0.00038999,18,"2025-01-16T14:52:24.962",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215108,1737039144972,-207.01664285,0.00038999,18,"2025-01-16T14:52:24.972",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215109,1737039144981,-500.0,0.00038999,18,"2025-01-16T14:52:24.981",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215110,1737039144991,-500.0,0.00038999,18,"2025-01-16T14:52:24.991",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215111,1737039145001,-500.0,0.00038999,18,"2025-01-16T14:52:25.001",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215112,1737039145010,-500.0,0.00038999,18,"2025-01-16T14:52:25.010",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215113,1737039145019,-500.0,0.00038999,18,"2025-01-16T14:52:25.019",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215114,1737039145030,-500.0,0.00038999,18,"2025-01-16T14:52:25.030",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215115,1737039145040,-500.0,0.00038999,18,"2025-01-16T14:52:25.040",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215116,1737039145049,-500.0,0.00038999,18,"2025-01-16T14:52:25.049",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215117,1737039145059,-500.0,0.00038999,18,"2025-01-16T14:52:25.059",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215118,1737039145069,-500.0,0.00038999,18,"2025-01-16T14:52:25.069",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215119,1737039145078,-500.0,0.00038999,18,"2025-01-16T14:52:25.078",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215120,1737039145087,-500.0,0.00038999,18,"2025-01-16T14:52:25.087",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215121,1737039145097,-500.0,0.00038999,18,"2025-01-16T14:52:25.097",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215122,1737039145106,-500.0,0.00038999,18,"2025-01-16T14:52:25.106",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215123,1737039145116,-500.0,0.00038999,18,"2025-01-16T14:52:25.116",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215124,1737039145128,-500.0,0.00038999,18,"2025-01-16T14:52:25.128",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215125,1737039145139,-500.0,0.00038999,18,"2025-01-16T14:52:25.139",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215126,1737039145150,-500.0,0.00038999,18,"2025-01-16T14:52:25.150",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215127,1737039145159,-500.0,0.00038999,18,"2025-01-16T14:52:25.159",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215128,1737039145168,-500.0,0.00038999,18,"2025-01-16T14:52:25.168",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215129,1737039145177,-500.0,0.00038999,18,"2025-01-16T14:52:25.177",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215130,1737039145187,-500.0,0.00038999,18,"2025-01-16T14:52:25.187",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215131,1737039145196,-500.0,0.00038999,18,"2025-01-16T14:52:25.196",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215132,1737039145206,-500.0,0.00038999,18,"2025-01-16T14:52:25.206",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215133,1737039145216,-642.41,0.00038999,18,"2025-01-16T14:52:25.216",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215134,1737039145225,-500.0,0.00038999,18,"2025-01-16T14:52:25.225",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215135,1737039145234,-500.0,0.00038999,18,"2025-01-16T14:52:25.234",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215136,1737039145245,-500.0,0.00038999,18,"2025-01-16T14:52:25.245",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215137,1737039145256,-500.0,0.00038999,18,"2025-01-16T14:52:25.256",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215138,1737039145267,-437.45470488,0.00038999,18,"2025-01-16T14:52:25.267",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215139,1737039145277,-500.0,0.00038999,18,"2025-01-16T14:52:25.277",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215140,1737039145288,-500.0,0.00038999,18,"2025-01-16T14:52:25.288",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215141,1737039145297,-500.0,0.00038999,18,"2025-01-16T14:52:25.297",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215142,1737039145306,-500.0,0.00038999,18,"2025-01-16T14:52:25.306",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215143,1737039145317,-500.0,0.00038999,18,"2025-01-16T14:52:25.317",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215144,1737039145326,-500.0,0.00038999,18,"2025-01-16T14:52:25.326",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215145,1737039145336,-500.0,0.00038999,18,"2025-01-16T14:52:25.336",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215146,1737039145346,-500.0,0.00038999,18,"2025-01-16T14:52:25.346",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215147,1737039145356,-500.0,0.00038999,18,"2025-01-16T14:52:25.356",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215148,1737039145367,-500.0,0.00038999,18,"2025-01-16T14:52:25.367",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215149,1737039145380,-500.0,0.00038999,18,"2025-01-16T14:52:25.380",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215150,1737039145390,-500.0,0.00038999,18,"2025-01-16T14:52:25.390",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215151,1737039145399,-500.0,0.00038999,18,"2025-01-16T14:52:25.399",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215152,1737039145409,-500.0,0.00038999,18,"2025-01-16T14:52:25.409",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215153,1737039145419,-500.0,0.00038999,18,"2025-01-16T14:52:25.419",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215154,1737039145428,-500.0,0.00038999,18,"2025-01-16T14:52:25.428",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215155,1737039145438,-500.0,0.00038999,18,"2025-01-16T14:52:25.438",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215156,1737039145448,-500.0,0.00038999,18,"2025-01-16T14:52:25.448",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215157,1737039145458,-500.0,0.00038999,18,"2025-01-16T14:52:25.458",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215158,1737039145467,-370.5654329,0.00038999,18,"2025-01-16T14:52:25.467",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215159,1737039145476,-500.0,0.00038999,18,"2025-01-16T14:52:25.476",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215160,1737039145485,-500.0,0.00038999,18,"2025-01-16T14:52:25.485",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215161,1737039145495,-500.0,0.00038999,18,"2025-01-16T14:52:25.495",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215162,1737039145504,-500.0,0.00038999,18,"2025-01-16T14:52:25.504",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215163,1737039145513,-500.0,0.00038999,18,"2025-01-16T14:52:25.513",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215164,1737039145522,-500.0,0.00038999,18,"2025-01-16T14:52:25.522",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215165,1737039145531,-500.0,0.00038999,18,"2025-01-16T14:52:25.531",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215166,1737039145745,-500.0,0.00038999,18,"2025-01-16T14:52:25.745",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215167,1737039145757,-179.35234498,0.00038999,18,"2025-01-16T14:52:25.757",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215168,1737039145767,-555.28,0.00038999,18,"2025-01-16T14:52:25.767",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215169,1737039145777,-555.28,0.00038999,18,"2025-01-16T14:52:25.777",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215170,1737039145787,-555.28,0.00038999,18,"2025-01-16T14:52:25.787",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215171,1737039145796,-555.28,0.00038999,18,"2025-01-16T14:52:25.796",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215172,1737039145806,-555.28,0.00038999,18,"2025-01-16T14:52:25.806",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215173,1737039145816,-555.28,0.00038999,18,"2025-01-16T14:52:25.816",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215174,1737039145826,-555.28,0.00038999,18,"2025-01-16T14:52:25.826",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215175,1737039145836,-555.28,0.00038999,18,"2025-01-16T14:52:25.836",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215176,1737039145846,-555.28,0.00038999,18,"2025-01-16T14:52:25.846",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215177,1737039145855,-555.28,0.00038999,18,"2025-01-16T14:52:25.855",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215178,1737039145865,-555.28,0.00038999,18,"2025-01-16T14:52:25.865",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215179,1737039145876,-555.28194894,0.00038999,18,"2025-01-16T14:52:25.876",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215180,1737039145886,-500.0,0.00038999,18,"2025-01-16T14:52:25.886",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215181,1737039145896,-500.0,0.00038999,18,"2025-01-16T14:52:25.896",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215182,1737039145906,-500.0,0.00038999,18,"2025-01-16T14:52:25.906",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215183,1737039145916,-500.0,0.00038999,18,"2025-01-16T14:52:25.916",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215184,1737039145925,-500.0,0.00038999,18,"2025-01-16T14:52:25.925",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215185,1737039145935,-500.0,0.00038999,18,"2025-01-16T14:52:25.935",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215186,1737039145944,-500.0,0.00038999,18,"2025-01-16T14:52:25.944",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215187,1737039145954,-500.0,0.00038999,18,"2025-01-16T14:52:25.954",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215188,1737039145963,-500.0,0.00038999,18,"2025-01-16T14:52:25.963",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215189,1737039145973,-512.07364961,0.00038999,18,"2025-01-16T14:52:25.973",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215190,1737039145983,-662.84,0.00038999,18,"2025-01-16T14:52:25.983",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215191,1737039145992,-662.84,0.00038999,18,"2025-01-16T14:52:25.992",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215192,1737039146002,-662.84,0.00038999,18,"2025-01-16T14:52:26.002",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215193,1737039146012,-662.84,0.00038999,18,"2025-01-16T14:52:26.012",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215194,1737039146022,-662.84,0.00038999,18,"2025-01-16T14:52:26.022",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215195,1737039146035,-662.84,0.00038999,18,"2025-01-16T14:52:26.035",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215196,1737039146045,-662.84,0.00038999,18,"2025-01-16T14:52:26.045",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215197,1737039146055,-662.84,0.00038999,18,"2025-01-16T14:52:26.055",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215198,1737039146066,-662.84,0.00038999,18,"2025-01-16T14:52:26.066",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215199,1737039146076,-662.84,0.00038999,18,"2025-01-16T14:52:26.076",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215200,1737039146086,-662.84,0.00038999,18,"2025-01-16T14:52:26.086",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215201,1737039146097,-662.98824714,0.00038999,18,"2025-01-16T14:52:26.097",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215202,1737039146107,-500.0,0.00038999,18,"2025-01-16T14:52:26.107",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215203,1737039146117,-500.0,0.00038999,18,"2025-01-16T14:52:26.117",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215204,1737039146130,-500.0,0.00038999,18,"2025-01-16T14:52:26.130",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215205,1737039146140,-500.0,0.00038999,18,"2025-01-16T14:52:26.140",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215206,1737039146150,-500.0,0.00038999,18,"2025-01-16T14:52:26.150",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215207,1737039146160,-512.34091918,0.00038999,18,"2025-01-16T14:52:26.160",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215208,1737039146169,-500.0,0.00038999,18,"2025-01-16T14:52:26.169",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215209,1737039146179,-500.0,0.00038999,18,"2025-01-16T14:52:26.179",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215210,1737039146188,-500.0,0.00038999,18,"2025-01-16T14:52:26.188",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215211,1737039146198,-500.0,0.00038999,18,"2025-01-16T14:52:26.198",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215212,1737039146208,-500.0,0.00038999,18,"2025-01-16T14:52:26.208",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215213,1737039146218,-500.0,0.00038999,18,"2025-01-16T14:52:26.218",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215214,1737039146228,-500.0,0.00038999,18,"2025-01-16T14:52:26.228",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215215,1737039146238,-508.76193074,0.00038999,18,"2025-01-16T14:52:26.238",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215216,1737039146248,-500.0,0.00038999,18,"2025-01-16T14:52:26.248",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215217,1737039146257,-500.0,0.00038999,18,"2025-01-16T14:52:26.257",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215218,1737039146267,-500.0,0.00038999,18,"2025-01-16T14:52:26.267",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215219,1737039146277,-500.0,0.00038999,18,"2025-01-16T14:52:26.277",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215220,1737039146286,-500.0,0.00038999,18,"2025-01-16T14:52:26.286",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215221,1737039146296,-500.0,0.00038999,18,"2025-01-16T14:52:26.296",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215222,1737039146306,-500.0,0.00038999,18,"2025-01-16T14:52:26.306",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215223,1737039146315,-500.0,0.00038999,18,"2025-01-16T14:52:26.315",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215224,1737039146325,-500.0,0.00038999,18,"2025-01-16T14:52:26.325",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215225,1737039146334,-500.0,0.00038999,18,"2025-01-16T14:52:26.334",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215226,1737039146344,-500.0,0.00038999,18,"2025-01-16T14:52:26.344",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215227,1737039146354,-469.28126373,0.00038999,18,"2025-01-16T14:52:26.354",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215228,1737039146366,-500.0,0.00038999,18,"2025-01-16T14:52:26.366",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215229,1737039146378,-500.0,0.00038999,18,"2025-01-16T14:52:26.378",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215230,1737039146388,-500.0,0.00038999,18,"2025-01-16T14:52:26.388",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215231,1737039146399,-500.0,0.00038999,18,"2025-01-16T14:52:26.399",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215232,1737039146408,-500.0,0.00038999,18,"2025-01-16T14:52:26.408",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215233,1737039146418,-193.74270351,0.00038999,18,"2025-01-16T14:52:26.418",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215234,1737039146428,-614.65672656,0.00038999,18,"2025-01-16T14:52:26.428",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215235,1737039146438,-555.85,0.00038999,18,"2025-01-16T14:52:26.438",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215236,1737039146448,-555.85,0.00038999,18,"2025-01-16T14:52:26.448",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215237,1737039146457,-555.85,0.00038999,18,"2025-01-16T14:52:26.457",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215238,1737039146466,-555.85,0.00038999,18,"2025-01-16T14:52:26.466",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215239,1737039146476,-555.85,0.00038999,18,"2025-01-16T14:52:26.476",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215240,1737039146486,-555.85,0.00038999,18,"2025-01-16T14:52:26.486",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215241,1737039146496,-555.85,0.00038999,18,"2025-01-16T14:52:26.496",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215242,1737039146506,-555.85,0.00038999,18,"2025-01-16T14:52:26.506",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215243,1737039146515,-555.85,0.00038999,18,"2025-01-16T14:52:26.515",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215244,1737039146525,-555.85,0.00038999,18,"2025-01-16T14:52:26.525",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215245,1737039146535,-555.85,0.00038999,18,"2025-01-16T14:52:26.535",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215246,1737039146544,-556.0379544,0.00038999,18,"2025-01-16T14:52:26.544",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215247,1737039146554,-500.0,0.00038999,18,"2025-01-16T14:52:26.554",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215248,1737039146564,-500.0,0.00038999,18,"2025-01-16T14:52:26.564",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215249,1737039146574,-546.13376841,0.00038999,18,"2025-01-16T14:52:26.574",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215250,1737039146584,-500.0,0.00038999,18,"2025-01-16T14:52:26.584",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215251,1737039146593,-500.0,0.00038999,18,"2025-01-16T14:52:26.593",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215252,1737039146603,-500.0,0.00038999,18,"2025-01-16T14:52:26.603",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215253,1737039146612,-500.0,0.00038999,18,"2025-01-16T14:52:26.612",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215254,1737039146621,-500.0,0.00038999,18,"2025-01-16T14:52:26.621",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215255,1737039146634,-500.0,0.00038999,18,"2025-01-16T14:52:26.634",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215256,1737039146644,-500.0,0.00038999,18,"2025-01-16T14:52:26.644",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215257,1737039146654,-500.0,0.00038999,18,"2025-01-16T14:52:26.654",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215258,1737039146664,-469.49605852,0.00038999,18,"2025-01-16T14:52:26.664",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215259,1737039146674,-500.0,0.00038999,18,"2025-01-16T14:52:26.674",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215260,1737039146684,-500.0,0.00038999,18,"2025-01-16T14:52:26.684",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215261,1737039146693,-500.0,0.00038999,18,"2025-01-16T14:52:26.693",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215262,1737039146703,-500.0,0.00038999,18,"2025-01-16T14:52:26.703",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215263,1737039146712,-500.0,0.00038999,18,"2025-01-16T14:52:26.712",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215264,1737039146721,-500.0,0.00038999,18,"2025-01-16T14:52:26.721",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215265,1737039146733,-500.0,0.00038999,18,"2025-01-16T14:52:26.733",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215266,1737039146743,-500.0,0.00038999,18,"2025-01-16T14:52:26.743",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215267,1737039146753,-339.28,0.00038999,18,"2025-01-16T14:52:26.753",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215268,1737039146763,-500.0,0.00038999,18,"2025-01-16T14:52:26.763",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215269,1737039146772,-500.0,0.00038999,18,"2025-01-16T14:52:26.772",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215270,1737039146782,-500.0,0.00038999,18,"2025-01-16T14:52:26.782",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215271,1737039146792,-500.0,0.00038999,18,"2025-01-16T14:52:26.792",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215272,1737039146802,-500.0,0.00038999,18,"2025-01-16T14:52:26.802",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215273,1737039146812,-500.0,0.00038999,18,"2025-01-16T14:52:26.812",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215274,1737039146821,-500.0,0.00038999,18,"2025-01-16T14:52:26.821",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215275,1737039146831,-500.0,0.00038999,18,"2025-01-16T14:52:26.831",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215276,1737039146841,-266.21432871,0.00038999,18,"2025-01-16T14:52:26.841",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215277,1737039146850,-500.0,0.00038999,18,"2025-01-16T14:52:26.850",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215278,1737039146860,-500.0,0.00038999,18,"2025-01-16T14:52:26.860",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215279,1737039146870,-500.0,0.00038999,18,"2025-01-16T14:52:26.870",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215280,1737039146883,-500.0,0.00038999,18,"2025-01-16T14:52:26.883",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215281,1737039146893,-500.0,0.00038999,18,"2025-01-16T14:52:26.893",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215282,1737039146903,-500.0,0.00038999,18,"2025-01-16T14:52:26.903",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215283,1737039146912,-405.0473432,0.00038999,18,"2025-01-16T14:52:26.912",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215284,1737039146922,-500.0,0.00038999,18,"2025-01-16T14:52:26.922",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215285,1737039146932,-500.0,0.00038999,18,"2025-01-16T14:52:26.932",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215286,1737039146942,-500.0,0.00038999,18,"2025-01-16T14:52:26.942",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215287,1737039146952,-500.0,0.00038999,18,"2025-01-16T14:52:26.952",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215288,1737039146961,-500.0,0.00038999,18,"2025-01-16T14:52:26.961",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215289,1737039146971,-500.0,0.00038999,18,"2025-01-16T14:52:26.971",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215290,1737039146982,-500.0,0.00038999,18,"2025-01-16T14:52:26.982",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215291,1737039146991,-500.0,0.00038999,18,"2025-01-16T14:52:26.991",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215292,1737039147001,-500.0,0.00038999,18,"2025-01-16T14:52:27.001",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215293,1737039147011,-433.66109384,0.00038999,18,"2025-01-16T14:52:27.011",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215294,1737039147021,-1572.96,0.00038999,18,"2025-01-16T14:52:27.021",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215295,1737039147031,-1572.96,0.00038999,18,"2025-01-16T14:52:27.031",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215296,1737039147040,-1572.96,0.00038999,18,"2025-01-16T14:52:27.040",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215297,1737039147050,-1572.96,0.00038999,18,"2025-01-16T14:52:27.050",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215298,1737039147059,-1572.96,0.00038999,18,"2025-01-16T14:52:27.059",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215299,1737039147069,-1572.96,0.00038999,18,"2025-01-16T14:52:27.069",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215300,1737039147080,-1572.96,0.00038999,18,"2025-01-16T14:52:27.080",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215301,1737039147089,-1572.96,0.00038999,18,"2025-01-16T14:52:27.089",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215302,1737039147099,-1572.96,0.00038999,18,"2025-01-16T14:52:27.099",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215303,1737039147108,-1572.96,0.00038999,18,"2025-01-16T14:52:27.108",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215304,1737039147118,-1572.96,0.00038999,18,"2025-01-16T14:52:27.118",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215305,1737039147130,-1572.96,0.00038999,18,"2025-01-16T14:52:27.130",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215306,1737039147140,-1572.96,0.00038999,18,"2025-01-16T14:52:27.140",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215307,1737039147150,-1572.96,0.00038999,18,"2025-01-16T14:52:27.150",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215308,1737039147160,-1572.96,0.00038999,18,"2025-01-16T14:52:27.160",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215309,1737039147169,-1572.96,0.00038999,18,"2025-01-16T14:52:27.169",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215310,1737039147179,-1572.98127926,0.00038999,18,"2025-01-16T14:52:27.179",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215311,1737039147187,-800.76,0.00038999,18,"2025-01-16T14:52:27.187",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215312,1737039147197,-800.76,0.00038999,18,"2025-01-16T14:52:27.197",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215313,1737039147207,-800.76,0.00038999,18,"2025-01-16T14:52:27.207",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215314,1737039147217,-800.76,0.00038999,18,"2025-01-16T14:52:27.217",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215315,1737039147227,-800.97,0.00038999,18,"2025-01-16T14:52:27.227",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215316,1737039147237,-1872.31,0.00038999,18,"2025-01-16T14:52:27.237",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215317,1737039147248,-1872.31,0.00038999,18,"2025-01-16T14:52:27.248",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215318,1737039147258,-1872.31,0.00038999,18,"2025-01-16T14:52:27.258",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215319,1737039147268,-1872.31,0.00038999,18,"2025-01-16T14:52:27.268",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215320,1737039147278,-1872.31,0.00038999,18,"2025-01-16T14:52:27.278",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215321,1737039147287,-1872.31,0.00038999,18,"2025-01-16T14:52:27.287",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215322,1737039147297,-1872.31,0.00038999,18,"2025-01-16T14:52:27.297",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215323,1737039147307,-1872.31,0.00038999,18,"2025-01-16T14:52:27.307",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215324,1737039147316,-1872.31,0.00038999,18,"2025-01-16T14:52:27.316",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215325,1737039147326,-1872.31,0.00038999,18,"2025-01-16T14:52:27.326",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215326,1737039147336,-1872.31,0.00038999,18,"2025-01-16T14:52:27.336",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215327,1737039147349,-1872.31,0.00038999,18,"2025-01-16T14:52:27.349",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215328,1737039147359,-1872.31,0.00038999,18,"2025-01-16T14:52:27.359",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215329,1737039147369,-1872.31,0.00038999,18,"2025-01-16T14:52:27.369",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215330,1737039147381,-1872.31,0.00038999,18,"2025-01-16T14:52:27.381",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215331,1737039147391,-1872.31,0.00038999,18,"2025-01-16T14:52:27.391",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215332,1737039147400,-1872.48686917,0.00038999,18,"2025-01-16T14:52:27.400",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215333,1737039147410,-500.0,0.00038999,18,"2025-01-16T14:52:27.410",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215334,1737039147419,-500.0,0.00038999,18,"2025-01-16T14:52:27.419",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215335,1737039147428,-500.0,0.00038999,18,"2025-01-16T14:52:27.428",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215336,1737039147438,-500.0,0.00038999,18,"2025-01-16T14:52:27.438",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215337,1737039147448,-500.0,0.00038999,18,"2025-01-16T14:52:27.448",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215338,1737039147458,-500.0,0.00038999,18,"2025-01-16T14:52:27.458",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215339,1737039147467,-508.4028035,0.00038999,18,"2025-01-16T14:52:27.467",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215340,1737039147477,-3209.75,0.00038999,18,"2025-01-16T14:52:27.477",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215341,1737039147487,-3209.75,0.00038999,18,"2025-01-16T14:52:27.487",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215342,1737039147497,-3209.75,0.00038999,18,"2025-01-16T14:52:27.497",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215343,1737039147507,-3209.75,0.00038999,18,"2025-01-16T14:52:27.507",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215344,1737039147516,-3209.87,0.00038999,18,"2025-01-16T14:52:27.516",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215345,1737039147525,-1000.0,0.00038999,18,"2025-01-16T14:52:27.525",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215346,1737039147534,-1000.0,0.00038999,18,"2025-01-16T14:52:27.534",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215347,1737039147543,-1000.0,0.00038999,18,"2025-01-16T14:52:27.543",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215348,1737039147553,-1000.0,0.00038999,18,"2025-01-16T14:52:27.553",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215349,1737039147562,-1000.0,0.00038999,18,"2025-01-16T14:52:27.562",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215350,1737039147571,-1000.0,0.00038999,18,"2025-01-16T14:52:27.571",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215351,1737039147580,-1000.0,0.00038999,18,"2025-01-16T14:52:27.580",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215352,1737039147590,-1000.0,0.00038999,18,"2025-01-16T14:52:27.590",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215353,1737039147599,-1000.0,0.00038999,18,"2025-01-16T14:52:27.599",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215354,1737039147608,-1000.0,0.00038999,18,"2025-01-16T14:52:27.608",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215355,1737039147618,-1000.0,0.00038999,18,"2025-01-16T14:52:27.618",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215356,1737039147629,-1000.0,0.00038999,18,"2025-01-16T14:52:27.629",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215357,1737039147639,-1000.0,0.00038999,18,"2025-01-16T14:52:27.639",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215358,1737039147648,-1666.53,0.00038999,18,"2025-01-16T14:52:27.648",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215359,1737039147658,-1000.0,0.00038999,18,"2025-01-16T14:52:27.658",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215360,1737039147667,-1666.53,0.00038999,18,"2025-01-16T14:52:27.667",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215361,1737039147677,-1666.53,0.00038999,18,"2025-01-16T14:52:27.677",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215362,1737039147686,-1000.0,0.00038999,18,"2025-01-16T14:52:27.686",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215363,1737039147695,-1666.53,0.00038999,18,"2025-01-16T14:52:27.695",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215364,1737039147704,-248.80561957,0.00038999,18,"2025-01-16T14:52:27.704",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215365,1737039147714,-1666.53,0.00038999,18,"2025-01-16T14:52:27.714",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215366,1737039147723,-686.16,0.00038999,18,"2025-01-16T14:52:27.723",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215367,1737039147732,-686.16,0.00038999,18,"2025-01-16T14:52:27.732",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215368,1737039147741,-1666.53,0.00038999,18,"2025-01-16T14:52:27.741",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215369,1737039147751,-686.16,0.00038999,18,"2025-01-16T14:52:27.751",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215370,1737039147760,-1666.53,0.00038999,18,"2025-01-16T14:52:27.760",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215371,1737039147769,-686.16,0.00038999,18,"2025-01-16T14:52:27.769",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215372,1737039147778,-1666.53,0.00038999,18,"2025-01-16T14:52:27.778",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215373,1737039147787,-686.29975098,0.00038999,18,"2025-01-16T14:52:27.787",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215374,1737039147797,-1666.53,0.00038999,18,"2025-01-16T14:52:27.797",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215375,1737039147806,-1666.53,0.00038999,18,"2025-01-16T14:52:27.806",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215376,1737039147815,-1666.53,0.00038999,18,"2025-01-16T14:52:27.815",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215377,1737039147824,-1666.72348566,0.00038999,18,"2025-01-16T14:52:27.824",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215378,1737039147833,-778.8,0.00038999,18,"2025-01-16T14:52:27.833",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215379,1737039147842,-778.8,0.00038999,18,"2025-01-16T14:52:27.842",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215380,1737039147851,-778.8,0.00038999,18,"2025-01-16T14:52:27.851",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215381,1737039147860,-778.8,0.00038999,18,"2025-01-16T14:52:27.860",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215382,1737039147869,-778.8,0.00038999,18,"2025-01-16T14:52:27.869",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215383,1737039147879,-778.8,0.00038999,18,"2025-01-16T14:52:27.879",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215384,1737039147888,-778.8,0.00038999,18,"2025-01-16T14:52:27.888",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215385,1737039147898,-778.8,0.00038999,18,"2025-01-16T14:52:27.898",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215386,1737039147906,-778.8,0.00038999,18,"2025-01-16T14:52:27.906",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215387,1737039147916,-778.8,0.00038999,18,"2025-01-16T14:52:27.916",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215388,1737039147925,-778.8,0.00038999,18,"2025-01-16T14:52:27.925",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215389,1737039147934,-778.8,0.00038999,18,"2025-01-16T14:52:27.934",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215390,1737039147943,-778.8,0.00038999,18,"2025-01-16T14:52:27.943",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215391,1737039147952,-778.8,0.00038999,18,"2025-01-16T14:52:27.952",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215392,1737039147962,-778.8,0.00038999,18,"2025-01-16T14:52:27.962",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215393,1737039147971,-778.8,0.00038999,18,"2025-01-16T14:52:27.971",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215394,1737039147980,-778.95,0.00038999,18,"2025-01-16T14:52:27.980",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215395,1737039147989,-3721.68,0.00038999,18,"2025-01-16T14:52:27.989",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215396,1737039147999,-3721.68,0.00038999,18,"2025-01-16T14:52:27.999",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215397,1737039148008,-3721.68,0.00038999,18,"2025-01-16T14:52:28.008",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215398,1737039148016,-3721.68,0.00038999,18,"2025-01-16T14:52:28.016",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215399,1737039148025,-3721.68,0.00038999,18,"2025-01-16T14:52:28.025",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215400,1737039148039,-3721.68,0.00038999,18,"2025-01-16T14:52:28.039",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215401,1737039148048,-3721.68,0.00038999,18,"2025-01-16T14:52:28.048",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215402,1737039148058,-3721.68,0.00038999,18,"2025-01-16T14:52:28.058",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215403,1737039148068,-3721.68,0.00038999,18,"2025-01-16T14:52:28.068",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215404,1737039148077,-3721.68,0.00038999,18,"2025-01-16T14:52:28.077",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215405,1737039148087,-3721.68,0.00038999,18,"2025-01-16T14:52:28.087",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215406,1737039148097,-3721.8869858,0.00038999,18,"2025-01-16T14:52:28.097",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215407,1737039148107,-500.0,0.00038999,18,"2025-01-16T14:52:28.107",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215408,1737039148117,-500.0,0.00038999,18,"2025-01-16T14:52:28.117",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215409,1737039148126,-500.0,0.00038999,18,"2025-01-16T14:52:28.126",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215410,1737039148139,-500.0,0.00038999,18,"2025-01-16T14:52:28.139",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215411,1737039148149,-500.0,0.00038999,18,"2025-01-16T14:52:28.149",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215412,1737039148158,-500.0,0.00038999,18,"2025-01-16T14:52:28.158",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215413,1737039148168,-562.5,0.00038999,18,"2025-01-16T14:52:28.168",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215414,1737039148177,-500.0,0.00038999,18,"2025-01-16T14:52:28.177",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215415,1737039148186,-562.5,0.00038999,18,"2025-01-16T14:52:28.186",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215416,1737039148196,-500.0,0.00038999,18,"2025-01-16T14:52:28.196",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215417,1737039148207,-562.5,0.00038999,18,"2025-01-16T14:52:28.207",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215418,1737039148217,-500.0,0.00038999,18,"2025-01-16T14:52:28.217",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215419,1737039148227,-562.5,0.00038999,18,"2025-01-16T14:52:28.227",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215420,1737039148237,-500.0,0.00038999,18,"2025-01-16T14:52:28.237",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215421,1737039148247,-562.5,0.00038999,18,"2025-01-16T14:52:28.247",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215422,1737039148256,-500.0,0.00038999,18,"2025-01-16T14:52:28.256",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215423,1737039148266,-500.0,0.00038999,18,"2025-01-16T14:52:28.266",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215424,1737039148275,-500.0,0.00038999,18,"2025-01-16T14:52:28.275",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215425,1737039148285,-500.0,0.00038999,18,"2025-01-16T14:52:28.285",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215426,1737039148294,-10768.29,0.00038999,18,"2025-01-16T14:52:28.294",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215427,1737039148304,-10768.29,0.00038999,18,"2025-01-16T14:52:28.304",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215428,1737039148313,-10768.29,0.00038999,18,"2025-01-16T14:52:28.313",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215429,1737039148323,-10768.29,0.00038999,18,"2025-01-16T14:52:28.323",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215430,1737039148334,-10768.29,0.00038999,18,"2025-01-16T14:52:28.334",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215431,1737039148346,-10768.29,0.00038999,18,"2025-01-16T14:52:28.346",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215432,1737039148358,-10768.29,0.00038999,18,"2025-01-16T14:52:28.358",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215433,1737039148367,-10768.29,0.00038999,18,"2025-01-16T14:52:28.367",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215434,1737039148383,-10768.29,0.00038999,18,"2025-01-16T14:52:28.383",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215435,1737039148393,-10768.29,0.00038999,18,"2025-01-16T14:52:28.393",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215436,1737039148403,-10768.29,0.00038999,18,"2025-01-16T14:52:28.403",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215437,1737039148412,-10768.44421693,0.00038999,18,"2025-01-16T14:52:28.412",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215438,1737039148422,-1909.64,0.00038999,18,"2025-01-16T14:52:28.422",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215439,1737039148432,-1909.64,0.00038999,18,"2025-01-16T14:52:28.432",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215440,1737039148443,-1909.64,0.00038999,18,"2025-01-16T14:52:28.443",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215441,1737039148453,-1909.64,0.00038999,18,"2025-01-16T14:52:28.453",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215442,1737039148463,-1909.64,0.00038999,18,"2025-01-16T14:52:28.463",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215443,1737039148473,-1909.64,0.00038999,18,"2025-01-16T14:52:28.473",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215444,1737039148483,-1909.64,0.00038999,18,"2025-01-16T14:52:28.483",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215445,1737039148492,-1909.64,0.00038999,18,"2025-01-16T14:52:28.492",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215446,1737039148502,-1909.64,0.00038999,18,"2025-01-16T14:52:28.502",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215447,1737039148512,-1909.64,0.00038999,18,"2025-01-16T14:52:28.512",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215448,1737039148522,-1909.64,0.00038999,18,"2025-01-16T14:52:28.522",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215449,1737039148532,-1909.64,0.00038999,18,"2025-01-16T14:52:28.532",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215450,1737039148542,-1909.64,0.00038999,18,"2025-01-16T14:52:28.542",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215451,1737039148552,-1909.64,0.00038999,18,"2025-01-16T14:52:28.552",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215452,1737039148562,-1909.64,0.00038999,18,"2025-01-16T14:52:28.562",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215453,1737039148572,-1909.64,0.00038999,18,"2025-01-16T14:52:28.572",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215454,1737039148583,-1909.65,0.00038999,18,"2025-01-16T14:52:28.583",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215455,1737039148592,-1142.15,0.00038999,18,"2025-01-16T14:52:28.592",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215456,1737039148602,-1142.15,0.00038999,18,"2025-01-16T14:52:28.602",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215457,1737039148612,-1142.15,0.00038999,18,"2025-01-16T14:52:28.612",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215458,1737039148622,-1142.15,0.00038999,18,"2025-01-16T14:52:28.622",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215459,1737039148637,-1142.25190803,0.00038999,18,"2025-01-16T14:52:28.637",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215460,1737039148647,-1239.61,0.00038999,18,"2025-01-16T14:52:28.647",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215461,1737039148657,-1239.61,0.00038999,18,"2025-01-16T14:52:28.657",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215462,1737039148668,-1239.61,0.00038999,18,"2025-01-16T14:52:28.668",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215463,1737039148679,-1239.61,0.00038999,18,"2025-01-16T14:52:28.679",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215464,1737039148689,-1239.61,0.00038999,18,"2025-01-16T14:52:28.689",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215465,1737039148700,-1239.61,0.00038999,18,"2025-01-16T14:52:28.700",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215466,1737039148710,-1239.61,0.00038999,18,"2025-01-16T14:52:28.710",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215467,1737039148720,-928.54,0.00038999,18,"2025-01-16T14:52:28.720",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215468,1737039148731,-1239.61,0.00038999,18,"2025-01-16T14:52:28.731",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215469,1737039148741,-928.54,0.00038999,18,"2025-01-16T14:52:28.741",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215470,1737039148750,-1239.61,0.00038999,18,"2025-01-16T14:52:28.750",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215471,1737039148970,-928.54,0.00038999,18,"2025-01-16T14:52:28.970",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215472,1737039148980,-1239.61,0.00038999,18,"2025-01-16T14:52:28.980",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215473,1737039148990,-928.54,0.00038999,18,"2025-01-16T14:52:28.990",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215474,1737039149000,-1771.09,0.00038999,18,"2025-01-16T14:52:29.000",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215475,1737039149010,-1239.61,0.00038999,18,"2025-01-16T14:52:29.010",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215476,1737039149020,-928.75,0.00038999,18,"2025-01-16T14:52:29.020",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215477,1737039149029,-1771.09,0.00038999,18,"2025-01-16T14:52:29.029",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215478,1737039149039,-1239.82537738,0.00038999,18,"2025-01-16T14:52:29.039",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215479,1737039149049,-1771.09,0.00038999,18,"2025-01-16T14:52:29.049",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215480,1737039149059,-1771.09,0.00038999,18,"2025-01-16T14:52:29.059",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215481,1737039149069,-1771.09,0.00038999,18,"2025-01-16T14:52:29.069",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215482,1737039149078,-1771.09,0.00038999,18,"2025-01-16T14:52:29.078",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215483,1737039149088,-1771.09,0.00038999,18,"2025-01-16T14:52:29.088",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215484,1737039149098,-1771.09,0.00038999,18,"2025-01-16T14:52:29.098",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215485,1737039149108,-1771.09,0.00038999,18,"2025-01-16T14:52:29.108",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215486,1737039149118,-1771.09,0.00038999,18,"2025-01-16T14:52:29.118",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215487,1737039149131,-1771.09,0.00038999,18,"2025-01-16T14:52:29.131",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215488,1737039149141,-1771.09,0.00038999,18,"2025-01-16T14:52:29.141",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215489,1737039149151,-1771.09,0.00038999,18,"2025-01-16T14:52:29.151",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215490,1737039149160,-1771.09,0.00038999,18,"2025-01-16T14:52:29.160",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215491,1737039149170,-1771.09,0.00038999,18,"2025-01-16T14:52:29.170",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215492,1737039149180,-1771.09,0.00038999,18,"2025-01-16T14:52:29.180",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215493,1737039149189,-1771.26,0.00038999,18,"2025-01-16T14:52:29.189",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215494,1737039149198,-1670.16,0.00038999,18,"2025-01-16T14:52:29.198",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215495,1737039149207,-1670.16,0.00038999,18,"2025-01-16T14:52:29.207",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215496,1737039149216,-1670.16,0.00038999,18,"2025-01-16T14:52:29.216",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215497,1737039149225,-1670.16,0.00038999,18,"2025-01-16T14:52:29.225",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215498,1737039149234,-1670.23185474,0.00038999,18,"2025-01-16T14:52:29.234",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215499,1737039149243,-813.05,0.00038999,18,"2025-01-16T14:52:29.243",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215500,1737039149252,-813.05,0.00038999,18,"2025-01-16T14:52:29.252",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215501,1737039149261,-813.05,0.00038999,18,"2025-01-16T14:52:29.261",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215502,1737039149270,-813.05,0.00038999,18,"2025-01-16T14:52:29.270",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215503,1737039149280,-813.05,0.00038999,18,"2025-01-16T14:52:29.280",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215504,1737039149290,-813.05,0.00038999,18,"2025-01-16T14:52:29.290",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215505,1737039149299,-813.05,0.00038999,18,"2025-01-16T14:52:29.299",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215506,1737039149309,-813.05,0.00038999,18,"2025-01-16T14:52:29.309",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215507,1737039149319,-813.05,0.00038999,18,"2025-01-16T14:52:29.319",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215508,1737039149328,-813.05,0.00038999,18,"2025-01-16T14:52:29.328",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215509,1737039149337,-813.05,0.00038999,18,"2025-01-16T14:52:29.337",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215510,1737039149348,-813.08634413,0.00038999,18,"2025-01-16T14:52:29.348",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215511,1737039149360,-1538.66,0.00038999,18,"2025-01-16T14:52:29.360",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215512,1737039149370,-1538.66,0.00038999,18,"2025-01-16T14:52:29.370",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215513,1737039149383,-1538.66,0.00038999,18,"2025-01-16T14:52:29.383",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215514,1737039149393,-1538.66,0.00038999,18,"2025-01-16T14:52:29.393",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215515,1737039149402,-1538.77865845,0.00038999,18,"2025-01-16T14:52:29.402",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215516,1737039149411,-2136.06,0.00038999,18,"2025-01-16T14:52:29.411",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215517,1737039149420,-2136.06,0.00038999,18,"2025-01-16T14:52:29.420",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215518,1737039149430,-2136.06,0.00038999,18,"2025-01-16T14:52:29.430",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215519,1737039149439,-2136.06,0.00038999,18,"2025-01-16T14:52:29.439",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215520,1737039149449,-2136.06,0.00038999,18,"2025-01-16T14:52:29.449",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215521,1737039149459,-2136.06,0.00038999,18,"2025-01-16T14:52:29.459",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215522,1737039149468,-2136.06,0.00038999,18,"2025-01-16T14:52:29.468",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215523,1737039149478,-2136.06,0.00038999,18,"2025-01-16T14:52:29.478",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215524,1737039149487,-2136.06,0.00038999,18,"2025-01-16T14:52:29.487",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215525,1737039149496,-2136.06,0.00038999,18,"2025-01-16T14:52:29.496",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215526,1737039149506,-2136.06,0.00038999,18,"2025-01-16T14:52:29.506",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215527,1737039149515,-2136.23043787,0.00038999,18,"2025-01-16T14:52:29.515",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215528,1737039149524,-2327.04,0.00038999,18,"2025-01-16T14:52:29.524",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215529,1737039149534,-2327.04,0.00038999,18,"2025-01-16T14:52:29.534",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215530,1737039149543,-2327.04,0.00038999,18,"2025-01-16T14:52:29.543",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215531,1737039149552,-2327.04,0.00038999,18,"2025-01-16T14:52:29.552",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215532,1737039149561,-2327.21665067,0.00038999,18,"2025-01-16T14:52:29.561",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215533,1737039149571,-500.0,0.00038999,18,"2025-01-16T14:52:29.571",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215534,1737039149580,-500.0,0.00038999,18,"2025-01-16T14:52:29.580",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215535,1737039149590,-10889584.9728376,0.00039,2,"2025-01-16T14:52:29.590",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215536,1737039152012,-305.91068178,0.00039,2,"2025-01-16T14:52:32.012",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215537,1737039152024,-253.89663012,0.00039,2,"2025-01-16T14:52:32.024",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215538,1737039152035,-976.68,0.00039,2,"2025-01-16T14:52:32.035",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215539,1737039152089,-3936.08,0.00038356,18,"2025-01-16T14:52:32.089",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215540,1737039152099,-1095.16,0.00038356,18,"2025-01-16T14:52:32.099",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215541,1737039152108,-500.0,0.00038356,18,"2025-01-16T14:52:32.108",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215542,1737039152118,-1254.25,0.00038356,18,"2025-01-16T14:52:32.118",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215543,1737039152127,-52402.68004866,0.00039,2,"2025-01-16T14:52:32.127",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215544,1737039152143,-1485.09389555,0.00039,2,"2025-01-16T14:52:32.143",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215545,1737039152278,-3370.55480416,0.00039,2,"2025-01-16T14:52:32.278",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215546,1737039152289,-296.9,0.00039,2,"2025-01-16T14:52:32.289",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215547,1737039152300,-332.19,0.00039,2,"2025-01-16T14:52:32.300",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215548,1737039152312,-1942.37721319,0.00039,2,"2025-01-16T14:52:32.312",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215549,1737039152509,-229.0,0.0003736,2,"2025-01-16T14:52:32.509",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215550,1737039152519,-500.0,0.00038356,18,"2025-01-16T14:52:32.519",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215551,1737039152528,-506.53,0.00038356,18,"2025-01-16T14:52:32.528",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215552,1737039152538,-500.0,0.00038356,18,"2025-01-16T14:52:32.538",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215553,1737039152547,-1095.16,0.00038356,18,"2025-01-16T14:52:32.547",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215554,1737039152556,-502.15463328,0.00038356,18,"2025-01-16T14:52:32.556",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215555,1737039152565,-992.74,0.00038356,18,"2025-01-16T14:52:32.565",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215556,1737039152574,-506.53,0.00038356,18,"2025-01-16T14:52:32.574",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215557,1737039152583,-500.0,0.00038356,18,"2025-01-16T14:52:32.583",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215558,1737039152593,-992.74,0.00038356,18,"2025-01-16T14:52:32.593",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215559,1737039152602,-1095.16,0.00038356,18,"2025-01-16T14:52:32.602",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215560,1737039152612,-506.53,0.00038356,18,"2025-01-16T14:52:32.612",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215561,1737039152621,-445.68567287,0.00038356,18,"2025-01-16T14:52:32.621",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215562,1737039152635,-992.74,0.00038356,18,"2025-01-16T14:52:32.635",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215563,1737039152644,-506.53,0.00038356,18,"2025-01-16T14:52:32.644",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215564,1737039152655,-1095.16,0.00038356,18,"2025-01-16T14:52:32.655",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215565,1737039152664,-992.74,0.00038356,18,"2025-01-16T14:52:32.664",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215566,1737039152673,-500.0,0.00038356,18,"2025-01-16T14:52:32.673",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215567,1737039152683,-506.53,0.00038356,18,"2025-01-16T14:52:32.683",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215568,1737039152693,-1095.16,0.00038356,18,"2025-01-16T14:52:32.693",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215569,1737039152702,-3936.08,0.00038356,18,"2025-01-16T14:52:32.702",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215570,1737039152712,-992.74,0.00038356,18,"2025-01-16T14:52:32.712",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215571,1737039152722,-1254.25,0.00038356,18,"2025-01-16T14:52:32.722",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215572,1737039152731,-506.53,0.00038356,18,"2025-01-16T14:52:32.731",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215573,1737039152744,-100.79205885,0.00038356,18,"2025-01-16T14:52:32.744",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215574,1737039152756,-994.36794115,0.00038356,18,"2025-01-16T14:52:32.756",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215575,1737039152767,-514.72227548,0.00038356,18,"2025-01-16T14:52:32.767",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215576,1737039152783,-478.01772452,0.00038356,18,"2025-01-16T14:52:32.783",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215577,1737039152793,-269.98235798,0.00038356,18,"2025-01-16T14:52:32.793",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215578,1737039152806,-236.54764202,0.00038356,18,"2025-01-16T14:52:32.806",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215579,1737039152816,-30.6692919,0.00038998,18,"2025-01-16T14:52:32.816",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215580,1737039152827,-976.95972858,0.00038998,18,"2025-01-16T14:52:32.827",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215581,1737039152901,-1095.16,0.00038356,18,"2025-01-16T14:52:32.901",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215582,1737039152911,-3737.34,0.00038356,18,"2025-01-16T14:52:32.911",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215583,1737039152924,-198.74,0.00038356,18,"2025-01-16T14:52:32.924",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215584,1737039152934,-576.99097952,0.00038998,18,"2025-01-16T14:52:32.934",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215585,1737039152944,-1584.62,0.00038998,18,"2025-01-16T14:52:32.944",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215586,1737039152954,-500.0,0.00038999,18,"2025-01-16T14:52:32.954",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215587,1737039152964,-500.0,0.00038999,18,"2025-01-16T14:52:32.964",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215588,1737039152974,-82972.18144216,0.00039,2,"2025-01-16T14:52:32.974",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215589,1737039152985,-985000.0,0.00039,2,"2025-01-16T14:52:32.985",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215590,1737039152997,-410.97598929,0.00039,2,"2025-01-16T14:52:32.997",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215591,1737039153017,-369.12270208,0.00038356,18,"2025-01-16T14:52:33.017",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215592,1737039153100,-623.61729792,0.00038356,18,"2025-01-16T14:52:33.100",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215593,1737039153110,-1254.25,0.00038356,18,"2025-01-16T14:52:33.110",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215594,1737039153119,-506.53,0.00038356,18,"2025-01-16T14:52:33.119",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215595,1737039153133,-1584.62,0.00038998,18,"2025-01-16T14:52:33.133",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215596,1737039153143,-272398.73568406,0.00039,2,"2025-01-16T14:52:33.143",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215597,1737039153155,-1078918.53389491,0.00039,2,"2025-01-16T14:52:33.155",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215598,1737039153182,-1938.6818734,0.00039,2,"2025-01-16T14:52:33.182",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215599,1737039153209,-2.87551053,0.00038356,18,"2025-01-16T14:52:33.209",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215600,1737039153452,-1639.48554001,0.00038356,18,"2025-01-16T14:52:33.452",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215601,1737039153484,-1221.99195395,0.00038356,18,"2025-01-16T14:52:33.484",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215602,1737039153497,-1071.72699551,0.00038356,18,"2025-01-16T14:52:33.497",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215603,1737039153507,-1095.16,0.00038356,18,"2025-01-16T14:52:33.507",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215604,1737039153517,-992.74,0.00038356,18,"2025-01-16T14:52:33.517",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215605,1737039153526,-506.53,0.00038356,18,"2025-01-16T14:52:33.526",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215606,1737039153537,-1254.25,0.00038356,18,"2025-01-16T14:52:33.537",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215607,1737039153547,-1095.16,0.00038356,18,"2025-01-16T14:52:33.547",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215608,1737039153556,-992.74,0.00038356,18,"2025-01-16T14:52:33.556",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215609,1737039153566,-506.71459571,0.00038356,18,"2025-01-16T14:52:33.566",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215610,1737039153576,-3936.08,0.00038356,18,"2025-01-16T14:52:33.576",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215611,1737039153585,-992.74,0.00038356,18,"2025-01-16T14:52:33.585",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215612,1737039153594,-1095.16,0.00038356,18,"2025-01-16T14:52:33.594",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215613,1737039153604,-1254.25,0.00038356,18,"2025-01-16T14:52:33.604",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215614,1737039153613,-1095.16,0.00038356,18,"2025-01-16T14:52:33.613",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215615,1737039153623,-992.74,0.00038356,18,"2025-01-16T14:52:33.623",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215616,1737039153637,-2374.09789652,0.00038356,18,"2025-01-16T14:52:33.637",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215617,1737039153654,-1561.98210348,0.00038356,18,"2025-01-16T14:52:33.654",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215618,1737039153664,-1254.25,0.00038356,18,"2025-01-16T14:52:33.664",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215619,1737039153674,-500.0,0.00038356,18,"2025-01-16T14:52:33.674",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215620,1737039153684,-992.74,0.00038356,18,"2025-01-16T14:52:33.684",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215621,1737039153694,-632.03898041,0.00038356,18,"2025-01-16T14:52:33.694",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215622,1737039153712,-463.12101959,0.00038356,18,"2025-01-16T14:52:33.712",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215623,1737039153722,-500.0,0.00038356,18,"2025-01-16T14:52:33.722",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215624,1737039153731,-992.74,0.00038356,18,"2025-01-16T14:52:33.731",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215625,1737039153741,-1095.16,0.00038356,18,"2025-01-16T14:52:33.741",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215626,1737039153751,-1839.36448041,0.00038356,18,"2025-01-16T14:52:33.751",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215627,1737039153763,-2096.71551959,0.00038356,18,"2025-01-16T14:52:33.763",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215628,1737039153774,-992.74,0.00038356,18,"2025-01-16T14:52:33.774",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215629,1737039153784,-1254.25,0.00038356,18,"2025-01-16T14:52:33.784",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215630,1737039153794,-1095.16,0.00038356,18,"2025-01-16T14:52:33.794",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215631,1737039153805,-484.28174251,0.00038356,18,"2025-01-16T14:52:33.805",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215632,1737039154144,-15.71825749,0.00038356,18,"2025-01-16T14:52:34.144",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215633,1737039154155,-173.49022696,0.00038356,18,"2025-01-16T14:52:34.155",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215634,1737039154167,-819.24977304,0.00038356,18,"2025-01-16T14:52:34.167",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215635,1737039154177,-1095.16,0.00038356,18,"2025-01-16T14:52:34.177",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215636,1737039154186,-1410.9901435,0.00038356,18,"2025-01-16T14:52:34.186",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215637,1737039154198,-2525.0898565,0.00038356,18,"2025-01-16T14:52:34.198",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215638,1737039154208,-1254.25,0.00038356,18,"2025-01-16T14:52:34.208",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215639,1737039154218,-320.50455321,0.00038356,18,"2025-01-16T14:52:34.218",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215640,1737039154231,-672.34275501,0.00038356,18,"2025-01-16T14:52:34.231",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215641,1737039154241,-1095.16,0.00038356,18,"2025-01-16T14:52:34.241",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215642,1737039154252,-218.71310389,0.00038356,18,"2025-01-16T14:52:34.252",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215643,1737039154264,-3717.36689611,0.00038356,18,"2025-01-16T14:52:34.264",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215644,1737039154274,-1254.25,0.00038356,18,"2025-01-16T14:52:34.274",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215645,1737039154284,-1095.16,0.00038356,18,"2025-01-16T14:52:34.284",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215646,1737039154294,-500.0,0.00038356,18,"2025-01-16T14:52:34.294",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215647,1737039154304,-1584.62,0.00038998,18,"2025-01-16T14:52:34.304",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215648,1737039154314,-1584.62,0.00038998,18,"2025-01-16T14:52:34.314",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215649,1737039154324,-1584.62,0.00038998,18,"2025-01-16T14:52:34.324",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215650,1737039154334,-1584.62,0.00038998,18,"2025-01-16T14:52:34.334",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215651,1737039154347,-633.60066572,0.00038998,18,"2025-01-16T14:52:34.347",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215652,1737039154361,-396.908,0.00038998,18,"2025-01-16T14:52:34.361",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215653,1737039154373,-554.11133428,0.00038998,18,"2025-01-16T14:52:34.373",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215654,1737039154387,-500.0,0.00038999,18,"2025-01-16T14:52:34.387",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215655,1737039154398,-5372.08866572,0.00039,2,"2025-01-16T14:52:34.398",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215656,1737039154450,-1667.18557092,0.00039,2,"2025-01-16T14:52:34.450",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215657,1737039154462,-1623.5,0.00039,2,"2025-01-16T14:52:34.462",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215658,1737039154482,-1095.32,0.00038356,18,"2025-01-16T14:52:34.482",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215659,1737039154492,-1584.62,0.00038998,18,"2025-01-16T14:52:34.492",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215660,1737039154502,-3185.0600005,0.00039,2,"2025-01-16T14:52:34.502",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215661,1737039154514,-2142.58268157,0.00039,2,"2025-01-16T14:52:34.514",0.0002263,24.64,0.9558512891343076,1866168073.734237]
[349215664,1737040031113,-450.01340526,0.00022208,2,"2025-01-16T15:07:11.113",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215665,1737040047134,-683.7770591,0.00022208,2,"2025-01-16T15:07:27.134",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215666,1737040047155,-979.67953969,0.00022258,2,"2025-01-16T15:07:27.155",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215667,1737040047179,-171.65033877,0.00022308,2,"2025-01-16T15:07:27.179",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215668,1737040047201,-734.2907399,0.00022308,2,"2025-01-16T15:07:27.201",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215669,1737040052104,-245.38879979,0.00022308,2,"2025-01-16T15:07:32.104",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215670,1737040052126,-166.66666668,0.00022408,2,"2025-01-16T15:07:32.126",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215671,1737040052148,-500.0,0.00022508,2,"2025-01-16T15:07:32.148",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215672,1737040052169,-179.05162297,0.00022508,2,"2025-01-16T15:07:32.169",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215673,1737040052190,-171.65033877,0.00026654,2,"2025-01-16T15:07:32.190",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215674,1737040052212,-43.69888269,0.00026704,2,"2025-01-16T15:07:32.212",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215678,1737040147139,-122.96778397,0.00026704,2,"2025-01-16T15:09:07.139",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215679,1737040147168,-176.55537816,0.0002882,2,"2025-01-16T15:09:07.168",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215680,1737040147193,-200.0,0.0002892,2,"2025-01-16T15:09:07.193",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215681,1737040147219,-176.55537814,0.00029203,2,"2025-01-16T15:09:07.219",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215682,1737040147242,-21208.6539394,0.00029585,2,"2025-01-16T15:09:07.242",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215683,1737040147266,-176.55537814,0.00029585,2,"2025-01-16T15:09:07.266",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215684,1737040147293,-500.0,0.00029685,2,"2025-01-16T15:09:07.293",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215685,1737040147319,-200.0,0.0002977,2,"2025-01-16T15:09:07.319",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215686,1737040147344,-151.0,0.0003,120,"2025-01-16T15:09:07.344",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215687,1737040147369,-5607.44374026,0.0003,5,"2025-01-16T15:09:07.369",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215688,1737040147394,-27224.18250193,0.0003,10,"2025-01-16T15:09:07.394",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215689,1737040150140,-27790.24122,0.0003,10,"2025-01-16T15:09:10.140",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215690,1737040152095,-43018.77627807,0.0003,10,"2025-01-16T15:09:12.095",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215691,1737040152122,-299.99,0.0003,12,"2025-01-16T15:09:12.122",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215692,1737040152146,-5533.58,0.0003,2,"2025-01-16T15:09:12.146",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215693,1737040152175,-200.0,0.0003063,2,"2025-01-16T15:09:12.175",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215694,1737040152199,-166.66666666,0.00031,2,"2025-01-16T15:09:12.199",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215695,1737040152224,-171.65033877,0.00031,2,"2025-01-16T15:09:12.224",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215696,1737040152248,-2972.495,0.000311,28,"2025-01-16T15:09:12.248",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215697,1737040152271,-170.2,0.000311,28,"2025-01-16T15:09:12.271",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215698,1737040152301,-200.0,0.0003149,2,"2025-01-16T15:09:12.301",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215699,1737040152324,-260.65295971,0.0003195,5,"2025-01-16T15:09:12.324",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215700,1737040152354,-159.08335931,0.0003195,5,"2025-01-16T15:09:12.354",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215701,1737040152379,-160.04487024,0.0003195,5,"2025-01-16T15:09:12.379",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215702,1737040152405,-151.91914609,0.0003195,5,"2025-01-16T15:09:12.405",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215703,1737040152429,-251.86843108,0.00032233,5,"2025-01-16T15:09:12.429",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215704,1737040152450,-159.91222005,0.00032233,5,"2025-01-16T15:09:12.450",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215705,1737040152472,-159.89958419,0.00032233,5,"2025-01-16T15:09:12.472",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215706,1737040152494,-200.0,0.0003235,2,"2025-01-16T15:09:12.494",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215707,1737040152516,-150.99,0.0003235,30,"2025-01-16T15:09:12.516",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215708,1737040152543,-1248.06,0.00032738,2,"2025-01-16T15:09:12.543",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215709,1737040152569,-1014.0,0.000328,2,"2025-01-16T15:09:12.569",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215710,1737040152592,-300.0,0.00033209,2,"2025-01-16T15:09:12.592",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215711,1737040152614,-200.0,0.0003321,2,"2025-01-16T15:09:12.614",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215712,1737040152636,-307.55,0.00033273,2,"2025-01-16T15:09:12.636",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215713,1737040152658,-1500.0,0.00033855,2,"2025-01-16T15:09:12.658",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215714,1737040152681,-200.0,0.0003406,2,"2025-01-16T15:09:12.681",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215715,1737040152706,-250.0,0.00034228,2,"2025-01-16T15:09:12.706",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215716,1737040152732,-1600.0,0.00034288,120,"2025-01-16T15:09:12.732",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215717,1737040152760,-23900.0,0.00034496,2,"2025-01-16T15:09:12.760",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215718,1737040152787,-250.0,0.00034521,120,"2025-01-16T15:09:12.787",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215719,1737040152808,-500.0,0.00034538,2,"2025-01-16T15:09:12.808",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215720,1737040152833,-479.77351727,0.00034811,2,"2025-01-16T15:09:12.833",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215721,1737040152856,-2000.0,0.00034911,120,"2025-01-16T15:09:12.856",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215722,1737040152878,-200.0,0.0003492,2,"2025-01-16T15:09:12.878",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215723,1737040152901,-200.0,0.00034968,2,"2025-01-16T15:09:12.901",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215724,1737040152930,-200.0,0.00034972,2,"2025-01-16T15:09:12.930",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215725,1737040152954,-1248.06,0.00035002,2,"2025-01-16T15:09:12.954",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215726,1737040152977,-151.0,0.00035014,120,"2025-01-16T15:09:12.977",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215727,1737040153002,-980.03910856,0.00035127,2,"2025-01-16T15:09:13.002",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215729,1737040160149,-19.96089144,0.00035127,2,"2025-01-16T15:09:20.149",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215730,1737040165111,-497.7,0.00035494,120,"2025-01-16T15:09:25.111",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215731,1737040165135,-5378.0,0.000355,5,"2025-01-16T15:09:25.135",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215732,1737040165158,-200.0,0.0003578,2,"2025-01-16T15:09:25.158",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215733,1737040165180,-164.4,0.00036041,2,"2025-01-16T15:09:25.180",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215734,1737040165203,-164.4,0.00036101,2,"2025-01-16T15:09:25.203",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215735,1737040172082,-164.4,0.00036161,2,"2025-01-16T15:09:32.082",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215736,1737040172105,-164.4,0.00036221,2,"2025-01-16T15:09:32.105",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215737,1737040172126,-200.0,0.0003664,2,"2025-01-16T15:09:32.126",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215738,1737040172147,-215.99,0.00036651,2,"2025-01-16T15:09:32.147",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215739,1737040172167,-250.0,0.00036687,2,"2025-01-16T15:09:32.167",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215742,1737040195443,3098.16061669,0.00036,120,"2025-01-16T15:09:55.443",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215754,1737040232426,-289.68997302,0.00037166,2,"2025-01-16T15:10:32.426",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215755,1737040232437,-292.03954448,0.00037216,2,"2025-01-16T15:10:32.437",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215756,1737040232449,-7.96045552,0.00037216,2,"2025-01-16T15:10:32.449",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215757,1737040232459,-516.14667291,0.00037217,2,"2025-01-16T15:10:32.459",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215758,1737040232471,-977.16780997,0.00037217,2,"2025-01-16T15:10:32.471",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215759,1737040232498,-1466.70393833,0.00037217,2,"2025-01-16T15:10:32.498",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215760,1737040232510,-7071.98157879,0.00037217,2,"2025-01-16T15:10:32.510",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215761,1737040232519,-1248.06,0.00037266,2,"2025-01-16T15:10:32.519",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215762,1737040232528,-500.0,0.00037386,2,"2025-01-16T15:10:32.528",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215763,1737040232537,-200.0,0.0003749,2,"2025-01-16T15:10:32.537",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215764,1737040232547,-152.0,0.000375,3,"2025-01-16T15:10:32.547",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215765,1737040232556,-200.0,0.000379,13,"2025-01-16T15:10:32.556",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215766,1737040232565,-3830.0,0.0003798,60,"2025-01-16T15:10:32.565",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215767,1737040232575,-500.0,0.00038,13,"2025-01-16T15:10:32.575",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215768,1737040232584,-13655.82411888,0.00038,3,"2025-01-16T15:10:32.584",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215769,1737040232594,-800.0,0.000381,13,"2025-01-16T15:10:32.594",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215770,1737040232604,-1100.0,0.000382,13,"2025-01-16T15:10:32.604",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215771,1737040232613,-9500.0,0.000382,10,"2025-01-16T15:10:32.613",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215772,1737040232623,-398.8186484,0.0003822,4,"2025-01-16T15:10:32.623",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215773,1737040232632,-206.22484315,0.00038256,10,"2025-01-16T15:10:32.632",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215774,1737040232642,-160.28104878,0.00038256,2,"2025-01-16T15:10:32.642",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215775,1737040232651,-959.54703452,0.00038256,2,"2025-01-16T15:10:32.651",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215776,1737040232661,-150.0,0.00038271,2,"2025-01-16T15:10:32.661",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215777,1737040232671,-1400.0,0.000383,13,"2025-01-16T15:10:32.671",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215778,1737040232680,-200.0,0.0003835,2,"2025-01-16T15:10:32.680",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215779,1737040232690,-1157.61187575,0.00038355,30,"2025-01-16T15:10:32.690",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215780,1737040232699,-1157.61187574,0.00038355,30,"2025-01-16T15:10:32.699",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215781,1737040232709,-1200.0,0.00038355,60,"2025-01-16T15:10:32.709",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215782,1737040232720,-221.13993686,0.00038356,30,"2025-01-16T15:10:32.720",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215783,1737040232730,-502.83592766,0.00038356,18,"2025-01-16T15:10:32.730",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215784,1737040232743,-503.28203279,0.00038356,18,"2025-01-16T15:10:32.743",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215785,1737040232752,-506.26927946,0.00038356,18,"2025-01-16T15:10:32.752",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215786,1737040232762,-500.0,0.00038356,18,"2025-01-16T15:10:32.762",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215787,1737040232772,-190.37123564,0.00038356,18,"2025-01-16T15:10:32.772",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215788,1737040232781,-500.0,0.00038356,18,"2025-01-16T15:10:32.781",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215789,1737040232791,-500.0,0.00038356,18,"2025-01-16T15:10:32.791",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215790,1737040232800,-517.06402854,0.00038356,18,"2025-01-16T15:10:32.800",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215791,1737040232811,-500.0,0.00038356,18,"2025-01-16T15:10:32.811",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215792,1737040232824,-500.0,0.00038356,18,"2025-01-16T15:10:32.824",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215793,1737040232833,-500.0,0.00038356,18,"2025-01-16T15:10:32.833",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215794,1737040232843,-166.64124435,0.00038356,18,"2025-01-16T15:10:32.843",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215795,1737040232854,-599.41837427,0.00038356,18,"2025-01-16T15:10:32.854",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215796,1737040232863,-500.0,0.00038356,18,"2025-01-16T15:10:32.863",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215797,1737040232873,-500.69645805,0.00038356,18,"2025-01-16T15:10:32.873",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215799,1737040232882,-500.0,0.00038356,18,"2025-01-16T15:10:32.882",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215801,1737040232891,-500.0,0.00038356,18,"2025-01-16T15:10:32.891",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215803,1737040232901,-428.85766724,0.00038356,18,"2025-01-16T15:10:32.901",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215805,1737040232911,-500.0,0.00038356,18,"2025-01-16T15:10:32.911",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215807,1737040232920,-500.0,0.00038356,18,"2025-01-16T15:10:32.920",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215809,1737040232929,-502.43944053,0.00038356,18,"2025-01-16T15:10:32.929",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215811,1737040232938,-500.0,0.00038356,18,"2025-01-16T15:10:32.938",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215813,1737040232947,-500.77269563,0.00038356,18,"2025-01-16T15:10:32.947",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215815,1737040232957,-500.54774481,0.00038356,18,"2025-01-16T15:10:32.957",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215817,1737040232966,-327.69435723,0.00038356,18,"2025-01-16T15:10:32.966",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215819,1737040232976,-501.93921451,0.00038356,18,"2025-01-16T15:10:32.976",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215821,1737040232986,-501.00044974,0.00038356,18,"2025-01-16T15:10:32.986",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215823,1737040232995,-500.0,0.00038356,18,"2025-01-16T15:10:32.995",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215825,1737040233005,-500.0,0.00038356,18,"2025-01-16T15:10:33.005",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215827,1737040233014,-500.0,0.00038356,18,"2025-01-16T15:10:33.014",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215829,1737040233024,-500.0,0.00038356,18,"2025-01-16T15:10:33.024",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215831,1737040233034,-500.0,0.00038356,18,"2025-01-16T15:10:33.034",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215833,1737040233044,-603.58,0.00038356,18,"2025-01-16T15:10:33.044",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215835,1737040233054,-500.0,0.00038356,18,"2025-01-16T15:10:33.054",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215837,1737040233064,-500.0,0.00038356,18,"2025-01-16T15:10:33.064",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215839,1737040233074,-500.0,0.00038356,18,"2025-01-16T15:10:33.074",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215841,1737040233084,-500.0,0.00038356,18,"2025-01-16T15:10:33.084",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215843,1737040233093,-500.0,0.00038356,18,"2025-01-16T15:10:33.093",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215845,1737040233105,-500.0,0.00038356,18,"2025-01-16T15:10:33.105",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215847,1737040233114,-500.0,0.00038356,18,"2025-01-16T15:10:33.114",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215849,1737040233123,-500.0,0.00038356,18,"2025-01-16T15:10:33.123",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215851,1737040233133,-500.0,0.00038356,18,"2025-01-16T15:10:33.133",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215853,1737040233144,-500.0,0.00038356,18,"2025-01-16T15:10:33.144",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215855,1737040233154,-500.0,0.00038356,18,"2025-01-16T15:10:33.154",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215857,1737040233164,-336.05261892,0.00038356,18,"2025-01-16T15:10:33.164",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215859,1737040233174,-500.0,0.00038356,18,"2025-01-16T15:10:33.174",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215861,1737040233186,-500.0,0.00038356,18,"2025-01-16T15:10:33.186",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215863,1737040233197,-500.0,0.00038356,18,"2025-01-16T15:10:33.197",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215865,1737040233207,-364.73,0.00038356,18,"2025-01-16T15:10:33.207",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215867,1737040233217,-505.08595308,0.00038356,18,"2025-01-16T15:10:33.217",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215869,1737040233228,-500.0,0.00038356,18,"2025-01-16T15:10:33.228",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215871,1737040233238,-500.0,0.00038356,18,"2025-01-16T15:10:33.238",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215873,1737040233248,-500.0,0.00038356,18,"2025-01-16T15:10:33.248",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215875,1737040233258,-500.0,0.00038356,18,"2025-01-16T15:10:33.258",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215877,1737040233268,-500.0,0.00038356,18,"2025-01-16T15:10:33.268",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215879,1737040233277,-500.0,0.00038356,18,"2025-01-16T15:10:33.277",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215881,1737040233287,-500.0,0.00038356,18,"2025-01-16T15:10:33.287",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215883,1737040233298,-500.0,0.00038356,18,"2025-01-16T15:10:33.298",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215885,1737040233308,-500.0,0.00038356,18,"2025-01-16T15:10:33.308",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215887,1737040233318,-612.68416389,0.00038356,18,"2025-01-16T15:10:33.318",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215889,1737040233329,-500.0,0.00038356,18,"2025-01-16T15:10:33.329",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215891,1737040233339,-501.29874159,0.00038356,18,"2025-01-16T15:10:33.339",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215893,1737040233351,-500.0,0.00038356,18,"2025-01-16T15:10:33.351",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215895,1737040233361,-500.0,0.00038356,18,"2025-01-16T15:10:33.361",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215897,1737040233368,-500.0,0.00038356,18,"2025-01-16T15:10:33.368",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215899,1737040233377,-500.0,0.00038356,18,"2025-01-16T15:10:33.377",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215900,1737040233387,-501.27836274,0.00038356,18,"2025-01-16T15:10:33.387",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215903,1737040233397,-500.0,0.00038356,18,"2025-01-16T15:10:33.397",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215905,1737040233407,-500.0,0.00038356,18,"2025-01-16T15:10:33.407",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215907,1737040233416,-500.0,0.00038356,18,"2025-01-16T15:10:33.416",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215908,1737040233426,-500.0,0.00038356,18,"2025-01-16T15:10:33.426",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215911,1737040233435,-500.0,0.00038356,18,"2025-01-16T15:10:33.435",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215913,1737040233444,-500.0,0.00038356,18,"2025-01-16T15:10:33.444",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215914,1737040233456,-500.0,0.00038356,18,"2025-01-16T15:10:33.456",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215917,1737040233466,-500.0,0.00038356,18,"2025-01-16T15:10:33.466",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215918,1737040233475,-500.0,0.00038356,18,"2025-01-16T15:10:33.475",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215921,1737040233485,-500.0,0.00038356,18,"2025-01-16T15:10:33.485",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215923,1737040233498,-500.0,0.00038356,18,"2025-01-16T15:10:33.498",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215925,1737040233508,-500.0,0.00038356,18,"2025-01-16T15:10:33.508",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215927,1737040233518,-500.0,0.00038356,18,"2025-01-16T15:10:33.518",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215929,1737040233528,-459.27099685,0.00038356,18,"2025-01-16T15:10:33.528",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215931,1737040233538,-500.0,0.00038356,18,"2025-01-16T15:10:33.538",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215933,1737040233547,-500.0,0.00038356,18,"2025-01-16T15:10:33.547",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215935,1737040233557,-500.0,0.00038356,18,"2025-01-16T15:10:33.557",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215937,1737040233568,-500.0,0.00038356,18,"2025-01-16T15:10:33.568",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215939,1737040233578,-500.0,0.00038356,18,"2025-01-16T15:10:33.578",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215941,1737040233588,-500.0,0.00038356,18,"2025-01-16T15:10:33.588",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215943,1737040233598,-549.90500418,0.00038356,18,"2025-01-16T15:10:33.598",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215945,1737040233609,-500.0,0.00038356,18,"2025-01-16T15:10:33.609",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215947,1737040233619,-501.4207582,0.00038356,18,"2025-01-16T15:10:33.619",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215949,1737040233628,-500.0,0.00038356,18,"2025-01-16T15:10:33.628",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215951,1737040233638,-500.0,0.00038356,18,"2025-01-16T15:10:33.638",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215953,1737040233648,-500.0,0.00038356,18,"2025-01-16T15:10:33.648",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215955,1737040233657,-500.0,0.00038356,18,"2025-01-16T15:10:33.657",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215957,1737040233667,-525.45016539,0.00038356,18,"2025-01-16T15:10:33.667",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215959,1737040233676,-500.0,0.00038356,18,"2025-01-16T15:10:33.676",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215961,1737040233685,-500.0,0.00038356,18,"2025-01-16T15:10:33.685",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215963,1737040233694,-500.0,0.00038356,18,"2025-01-16T15:10:33.694",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215965,1737040233704,-500.0,0.00038356,18,"2025-01-16T15:10:33.704",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215967,1737040233714,-500.0,0.00038356,18,"2025-01-16T15:10:33.714",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215969,1737040233724,-500.0,0.00038356,18,"2025-01-16T15:10:33.724",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215971,1737040233739,-500.0,0.00038356,18,"2025-01-16T15:10:33.739",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215973,1737040233749,-500.0,0.00038356,18,"2025-01-16T15:10:33.749",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215975,1737040233759,-500.0,0.00038356,18,"2025-01-16T15:10:33.759",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215977,1737040233771,-500.0,0.00038356,2,"2025-01-16T15:10:33.771",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215979,1737040233781,-501.01761524,0.00038356,2,"2025-01-16T15:10:33.781",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215981,1737040233791,-500.0,0.00038356,18,"2025-01-16T15:10:33.791",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215983,1737040233800,-500.0,0.00038356,18,"2025-01-16T15:10:33.800",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215985,1737040233811,-500.0,0.00038356,18,"2025-01-16T15:10:33.811",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215987,1737040233821,-500.0,0.00038356,18,"2025-01-16T15:10:33.821",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215989,1737040233830,-500.0,0.00038356,18,"2025-01-16T15:10:33.830",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215991,1737040233840,-500.0,0.00038356,18,"2025-01-16T15:10:33.840",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215993,1737040233851,-500.0,0.00038356,18,"2025-01-16T15:10:33.851",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215995,1737040233861,-500.0,0.00038356,18,"2025-01-16T15:10:33.861",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215997,1737040233871,-500.0,0.00038356,18,"2025-01-16T15:10:33.871",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349215999,1737040233882,-500.0,0.00038356,18,"2025-01-16T15:10:33.882",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216000,1737040233891,-500.0,0.00038356,18,"2025-01-16T15:10:33.891",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216001,1737040233902,-500.0,0.00038356,18,"2025-01-16T15:10:33.902",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216002,1737040233912,-500.0,0.00038356,18,"2025-01-16T15:10:33.912",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216003,1737040233921,-500.0,0.00038356,18,"2025-01-16T15:10:33.921",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216004,1737040233931,-500.0,0.00038356,18,"2025-01-16T15:10:33.931",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216005,1737040233941,-500.0,0.00038356,18,"2025-01-16T15:10:33.941",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216006,1737040233950,-413.91589675,0.00038356,18,"2025-01-16T15:10:33.950",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216007,1737040233960,-500.0,0.00038356,18,"2025-01-16T15:10:33.960",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216008,1737040233971,-500.0,0.00038356,18,"2025-01-16T15:10:33.971",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216009,1737040233981,-500.0,0.00038356,18,"2025-01-16T15:10:33.981",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216010,1737040233991,-520.74605309,0.00038356,18,"2025-01-16T15:10:33.991",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216012,1737040234002,-500.0,0.00038356,18,"2025-01-16T15:10:34.002",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216014,1737040234011,-500.0,0.00038356,18,"2025-01-16T15:10:34.011",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216016,1737040234021,-500.0,0.00038356,18,"2025-01-16T15:10:34.021",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216018,1737040234031,-500.0,0.00038356,18,"2025-01-16T15:10:34.031",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216020,1737040234041,-500.0,0.00038356,18,"2025-01-16T15:10:34.041",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216022,1737040234051,-500.0,0.00038356,18,"2025-01-16T15:10:34.051",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216024,1737040234062,-500.0,0.00038356,18,"2025-01-16T15:10:34.062",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216026,1737040234073,-500.0,0.00038356,18,"2025-01-16T15:10:34.073",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216028,1737040234083,-500.0,0.00038356,18,"2025-01-16T15:10:34.083",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216030,1737040234093,-500.0,0.00038356,18,"2025-01-16T15:10:34.093",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216032,1737040234104,-500.0,0.00038356,18,"2025-01-16T15:10:34.104",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216034,1737040234114,-500.0,0.00038356,18,"2025-01-16T15:10:34.114",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216036,1737040234124,-500.0,0.00038356,18,"2025-01-16T15:10:34.124",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216038,1737040234135,-500.0,0.00038356,18,"2025-01-16T15:10:34.135",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216040,1737040234147,-500.0,0.00038356,18,"2025-01-16T15:10:34.147",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216042,1737040234157,-500.0,0.00038356,18,"2025-01-16T15:10:34.157",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216044,1737040234167,-500.0,0.00038356,18,"2025-01-16T15:10:34.167",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216046,1737040234178,-500.0,0.00038356,18,"2025-01-16T15:10:34.178",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216048,1737040234188,-500.0,0.00038356,18,"2025-01-16T15:10:34.188",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216050,1737040234198,-500.0,0.00038356,18,"2025-01-16T15:10:34.198",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216052,1737040234208,-500.0,0.00038356,18,"2025-01-16T15:10:34.208",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216054,1737040234219,-500.0,0.00038356,18,"2025-01-16T15:10:34.219",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216056,1737040234229,-500.0,0.00038356,18,"2025-01-16T15:10:34.229",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216058,1737040234239,-500.0,0.00038356,18,"2025-01-16T15:10:34.239",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216060,1737040234250,-517.25307841,0.00038356,18,"2025-01-16T15:10:34.250",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216062,1737040234260,-500.0,0.00038356,18,"2025-01-16T15:10:34.260",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216064,1737040234272,-500.0,0.00038356,18,"2025-01-16T15:10:34.272",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216066,1737040234282,-500.0,0.00038356,18,"2025-01-16T15:10:34.282",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216068,1737040234292,-500.0,0.00038356,18,"2025-01-16T15:10:34.292",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216070,1737040234302,-500.0,0.00038356,18,"2025-01-16T15:10:34.302",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216072,1737040234312,-512.23976408,0.00038356,18,"2025-01-16T15:10:34.312",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216074,1737040234322,-500.0,0.00038356,18,"2025-01-16T15:10:34.322",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216076,1737040234331,-500.0,0.00038356,18,"2025-01-16T15:10:34.331",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216078,1737040234341,-572.26,0.00038356,18,"2025-01-16T15:10:34.341",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216080,1737040234351,-500.0,0.00038356,18,"2025-01-16T15:10:34.351",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216082,1737040234360,-281.33,0.00038356,18,"2025-01-16T15:10:34.360",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216084,1737040234370,-500.0,0.00038356,18,"2025-01-16T15:10:34.370",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216086,1737040234380,-500.0,0.00038356,18,"2025-01-16T15:10:34.380",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216088,1737040234389,-500.0,0.00038356,18,"2025-01-16T15:10:34.389",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216090,1737040234399,-500.0,0.00038356,18,"2025-01-16T15:10:34.399",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216092,1737040234408,-500.0,0.00038356,18,"2025-01-16T15:10:34.408",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216094,1737040234419,-500.0,0.00038356,18,"2025-01-16T15:10:34.419",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216096,1737040234429,-500.0,0.00038356,18,"2025-01-16T15:10:34.429",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216098,1737040234440,-500.0,0.00038356,18,"2025-01-16T15:10:34.440",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216100,1737040234451,-500.0,0.00038356,18,"2025-01-16T15:10:34.451",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216102,1737040234461,-500.0,0.00038356,18,"2025-01-16T15:10:34.461",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216104,1737040234471,-500.0,0.00038356,18,"2025-01-16T15:10:34.471",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216106,1737040234481,-500.0,0.00038356,18,"2025-01-16T15:10:34.481",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216108,1737040234491,-500.0,0.00038356,18,"2025-01-16T15:10:34.491",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216110,1737040234501,-500.0,0.00038356,18,"2025-01-16T15:10:34.501",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216112,1737040234510,-500.0,0.00038356,18,"2025-01-16T15:10:34.510",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216114,1737040234520,-500.0,0.00038356,18,"2025-01-16T15:10:34.520",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216116,1737040234529,-500.0,0.00038356,18,"2025-01-16T15:10:34.529",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216118,1737040234538,-500.0,0.00038356,18,"2025-01-16T15:10:34.538",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216120,1737040234547,-500.0,0.00038356,18,"2025-01-16T15:10:34.547",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216122,1737040234557,-469.75,0.00038356,18,"2025-01-16T15:10:34.557",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216124,1737040234566,-501.60866637,0.00038356,18,"2025-01-16T15:10:34.566",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216126,1737040234576,-500.0,0.00038356,18,"2025-01-16T15:10:34.576",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216128,1737040234586,-631.41,0.00038356,18,"2025-01-16T15:10:34.586",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216130,1737040234596,-500.0,0.00038356,18,"2025-01-16T15:10:34.596",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216132,1737040234606,-500.0,0.00038356,18,"2025-01-16T15:10:34.606",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216134,1737040234615,-594.31228948,0.00038356,18,"2025-01-16T15:10:34.615",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216136,1737040234625,-500.0,0.00038356,18,"2025-01-16T15:10:34.625",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216137,1737040234634,-500.0,0.00038356,18,"2025-01-16T15:10:34.634",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216139,1737040234643,-500.0,0.00038356,18,"2025-01-16T15:10:34.643",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216141,1737040234653,-500.0,0.00038356,18,"2025-01-16T15:10:34.653",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216142,1737040234662,-500.0,0.00038356,18,"2025-01-16T15:10:34.662",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216143,1737040234671,-500.0,0.00038356,18,"2025-01-16T15:10:34.671",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216144,1737040234680,-500.0,0.00038356,18,"2025-01-16T15:10:34.680",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216145,1737040234690,-500.0,0.00038356,18,"2025-01-16T15:10:34.690",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216146,1737040234699,-500.0,0.00038356,18,"2025-01-16T15:10:34.699",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216147,1737040234708,-500.0,0.00038356,18,"2025-01-16T15:10:34.708",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216148,1737040234718,-500.0,0.00038356,18,"2025-01-16T15:10:34.718",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216149,1737040234728,-500.0,0.00038356,18,"2025-01-16T15:10:34.728",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216150,1737040234742,-500.0,0.00038356,18,"2025-01-16T15:10:34.742",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216151,1737040234752,-500.0,0.00038356,18,"2025-01-16T15:10:34.752",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216152,1737040234761,-500.0,0.00038356,18,"2025-01-16T15:10:34.761",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216153,1737040234772,-500.0,0.00038356,18,"2025-01-16T15:10:34.772",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216154,1737040234781,-500.0,0.00038356,18,"2025-01-16T15:10:34.781",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216155,1737040234791,-500.0,0.00038356,18,"2025-01-16T15:10:34.791",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216156,1737040234800,-500.0,0.00038356,18,"2025-01-16T15:10:34.800",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216157,1737040234810,-500.0,0.00038356,18,"2025-01-16T15:10:34.810",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216158,1737040234819,-501.63453026,0.00038356,18,"2025-01-16T15:10:34.819",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216159,1737040234829,-500.0,0.00038356,18,"2025-01-16T15:10:34.829",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216160,1737040234839,-500.0,0.00038356,18,"2025-01-16T15:10:34.839",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216161,1737040234849,-500.0,0.00038356,18,"2025-01-16T15:10:34.849",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216162,1737040234872,-500.0,0.00038356,18,"2025-01-16T15:10:34.872",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216163,1737040234884,-500.0,0.00038356,18,"2025-01-16T15:10:34.884",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216164,1737040234894,-500.0,0.00038356,18,"2025-01-16T15:10:34.894",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216165,1737040234905,-500.0,0.00038356,18,"2025-01-16T15:10:34.905",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216166,1737040234915,-500.0,0.00038356,18,"2025-01-16T15:10:34.915",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216167,1737040234925,-500.0,0.00038356,18,"2025-01-16T15:10:34.925",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216168,1737040234934,-533.29,0.00038356,18,"2025-01-16T15:10:34.934",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216169,1737040234944,-500.0,0.00038356,18,"2025-01-16T15:10:34.944",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216170,1737040234956,-500.0,0.00038356,18,"2025-01-16T15:10:34.956",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216171,1737040234969,-500.0,0.00038356,18,"2025-01-16T15:10:34.969",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216172,1737040234982,-500.0,0.00038356,18,"2025-01-16T15:10:34.982",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216173,1737040234992,-500.0,0.00038356,18,"2025-01-16T15:10:34.992",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216174,1737040235003,-500.0,0.00038356,18,"2025-01-16T15:10:35.003",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216175,1737040235013,-500.0,0.00038356,18,"2025-01-16T15:10:35.013",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216176,1737040235023,-500.0,0.00038356,18,"2025-01-16T15:10:35.023",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216177,1737040235035,-500.0,0.00038356,18,"2025-01-16T15:10:35.035",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216178,1737040235045,-500.0,0.00038356,18,"2025-01-16T15:10:35.045",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216179,1737040235056,-500.0,0.00038356,18,"2025-01-16T15:10:35.056",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216180,1737040235067,-500.0,0.00038356,18,"2025-01-16T15:10:35.067",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216181,1737040235078,-500.0,0.00038356,18,"2025-01-16T15:10:35.078",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216182,1737040235088,-500.0,0.00038356,18,"2025-01-16T15:10:35.088",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216183,1737040235099,-500.0,0.00038356,18,"2025-01-16T15:10:35.099",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216184,1737040235109,-512.12964996,0.00038356,18,"2025-01-16T15:10:35.109",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216185,1737040235120,-500.0,0.00038356,18,"2025-01-16T15:10:35.120",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216186,1737040235130,-500.0,0.00038356,18,"2025-01-16T15:10:35.130",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216187,1737040235141,-500.0,0.00038356,18,"2025-01-16T15:10:35.141",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216188,1737040235151,-500.0,0.00038356,18,"2025-01-16T15:10:35.151",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216189,1737040235161,-500.0,0.00038356,18,"2025-01-16T15:10:35.161",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216190,1737040235172,-500.0,0.00038356,18,"2025-01-16T15:10:35.172",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216191,1737040235182,-500.0,0.00038356,18,"2025-01-16T15:10:35.182",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216192,1737040235192,-500.0,0.00038356,18,"2025-01-16T15:10:35.192",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216193,1737040235202,-500.0,0.00038356,18,"2025-01-16T15:10:35.202",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216194,1737040235213,-500.0,0.00038356,18,"2025-01-16T15:10:35.213",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216195,1737040235223,-500.0,0.00038356,18,"2025-01-16T15:10:35.223",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216196,1737040235233,-500.0,0.00038356,18,"2025-01-16T15:10:35.233",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216197,1737040235243,-500.0,0.00038356,18,"2025-01-16T15:10:35.243",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216198,1737040235254,-453.2342203,0.00038356,18,"2025-01-16T15:10:35.254",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216199,1737040235264,-500.0,0.00038356,18,"2025-01-16T15:10:35.264",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216200,1737040235274,-500.0,0.00038356,18,"2025-01-16T15:10:35.274",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216201,1737040235284,-484.74,0.00038356,18,"2025-01-16T15:10:35.284",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216202,1737040235295,-500.0,0.00038356,18,"2025-01-16T15:10:35.295",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216203,1737040235305,-500.0,0.00038356,18,"2025-01-16T15:10:35.305",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216204,1737040235315,-477.12076647,0.00038356,18,"2025-01-16T15:10:35.315",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216205,1737040235325,-500.0,0.00038356,18,"2025-01-16T15:10:35.325",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216206,1737040235336,-500.0,0.00038356,18,"2025-01-16T15:10:35.336",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216207,1737040235347,-500.0,0.00038356,18,"2025-01-16T15:10:35.347",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216208,1737040235358,-500.0,0.00038356,18,"2025-01-16T15:10:35.358",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216209,1737040235369,-500.0,0.00038356,18,"2025-01-16T15:10:35.369",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216210,1737040235379,-500.0,0.00038356,18,"2025-01-16T15:10:35.379",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216211,1737040235389,-500.0,0.00038356,18,"2025-01-16T15:10:35.389",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216212,1737040235400,-500.0,0.00038356,18,"2025-01-16T15:10:35.400",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216213,1737040235410,-500.0,0.00038356,18,"2025-01-16T15:10:35.410",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216214,1737040235420,-500.0,0.00038356,18,"2025-01-16T15:10:35.420",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216215,1737040235430,-500.0,0.00038356,18,"2025-01-16T15:10:35.430",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216216,1737040235440,-500.0,0.00038356,18,"2025-01-16T15:10:35.440",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216217,1737040235450,-500.0,0.00038356,18,"2025-01-16T15:10:35.450",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216218,1737040235460,-504.4022849,0.00038356,18,"2025-01-16T15:10:35.460",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216219,1737040235471,-500.0,0.00038356,18,"2025-01-16T15:10:35.471",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216220,1737040235481,-415.25119292,0.00038356,18,"2025-01-16T15:10:35.481",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216221,1737040235491,-500.0,0.00038356,18,"2025-01-16T15:10:35.491",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216222,1737040235501,-500.0,0.00038356,18,"2025-01-16T15:10:35.501",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216223,1737040235512,-500.0,0.00038356,18,"2025-01-16T15:10:35.512",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216224,1737040235522,-500.0,0.00038356,18,"2025-01-16T15:10:35.522",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216225,1737040235532,-245.22152063,0.00038356,18,"2025-01-16T15:10:35.532",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216226,1737040235542,-500.0,0.00038356,18,"2025-01-16T15:10:35.542",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216227,1737040235552,-500.0,0.00038356,18,"2025-01-16T15:10:35.552",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216228,1737040235562,-514.05533528,0.00038356,18,"2025-01-16T15:10:35.562",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216229,1737040235572,-500.0,0.00038356,18,"2025-01-16T15:10:35.572",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216230,1737040235583,-500.0,0.00038356,18,"2025-01-16T15:10:35.583",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216231,1737040235593,-500.0,0.00038356,18,"2025-01-16T15:10:35.593",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216232,1737040235603,-500.0,0.00038356,18,"2025-01-16T15:10:35.603",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216233,1737040235613,-367.5942479,0.00038356,18,"2025-01-16T15:10:35.613",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216234,1737040235622,-500.0,0.00038356,18,"2025-01-16T15:10:35.622",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216235,1737040235632,-500.0,0.00038356,18,"2025-01-16T15:10:35.632",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216236,1737040235642,-500.0,0.00038356,18,"2025-01-16T15:10:35.642",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216237,1737040235652,-214.02455013,0.00038356,18,"2025-01-16T15:10:35.652",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216238,1737040235663,-500.0,0.00038356,18,"2025-01-16T15:10:35.663",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216239,1737040235674,-500.0,0.00038356,18,"2025-01-16T15:10:35.674",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216240,1737040235685,-500.0,0.00038356,18,"2025-01-16T15:10:35.685",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216241,1737040235696,-500.0,0.00038356,18,"2025-01-16T15:10:35.696",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216242,1737040235707,-297.04014465,0.00038356,18,"2025-01-16T15:10:35.707",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216243,1737040235718,-500.0,0.00038356,18,"2025-01-16T15:10:35.718",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216244,1737040235729,-500.0,0.00038356,18,"2025-01-16T15:10:35.729",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216245,1737040235742,-500.0,0.00038356,18,"2025-01-16T15:10:35.742",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216246,1737040235753,-504.56988945,0.00038356,18,"2025-01-16T15:10:35.753",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216247,1737040235764,-500.0,0.00038356,18,"2025-01-16T15:10:35.764",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216248,1737040235776,-500.0,0.00038356,18,"2025-01-16T15:10:35.776",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216249,1737040235786,-500.0,0.00038356,18,"2025-01-16T15:10:35.786",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216250,1737040235797,-500.0,0.00038356,18,"2025-01-16T15:10:35.797",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216251,1737040235808,-500.0,0.00038356,18,"2025-01-16T15:10:35.808",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216252,1737040235818,-500.0,0.00038356,18,"2025-01-16T15:10:35.818",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216253,1737040235827,-500.0,0.00038356,18,"2025-01-16T15:10:35.827",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216254,1737040235838,-500.0,0.00038356,18,"2025-01-16T15:10:35.838",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216255,1737040235849,-500.0,0.00038356,18,"2025-01-16T15:10:35.849",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216256,1737040235860,-283.53474842,0.00038356,18,"2025-01-16T15:10:35.860",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216257,1737040235870,-500.0,0.00038356,18,"2025-01-16T15:10:35.870",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216258,1737040235880,-500.0,0.00038356,18,"2025-01-16T15:10:35.880",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216259,1737040235891,-500.0,0.00038356,18,"2025-01-16T15:10:35.891",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216260,1737040235900,-500.0,0.00038356,18,"2025-01-16T15:10:35.900",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216261,1737040235910,-500.0,0.00038356,18,"2025-01-16T15:10:35.910",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216262,1737040235920,-243.60338638,0.00038356,18,"2025-01-16T15:10:35.920",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216263,1737040235929,-500.0,0.00038356,18,"2025-01-16T15:10:35.929",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216264,1737040235939,-500.0,0.00038356,18,"2025-01-16T15:10:35.939",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216265,1737040235949,-500.0,0.00038356,18,"2025-01-16T15:10:35.949",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216266,1737040235959,-500.0,0.00038356,18,"2025-01-16T15:10:35.959",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216267,1737040235968,-409.25045642,0.00038356,18,"2025-01-16T15:10:35.968",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216268,1737040235978,-468.39475142,0.00038356,18,"2025-01-16T15:10:35.978",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216269,1737040235989,-505.42250622,0.00038356,18,"2025-01-16T15:10:35.989",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216270,1737040235999,-500.0,0.00038356,18,"2025-01-16T15:10:35.999",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216271,1737040236009,-500.0,0.00038356,18,"2025-01-16T15:10:36.009",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216272,1737040236019,-409.9481234,0.00038356,18,"2025-01-16T15:10:36.019",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216273,1737040236029,-500.0,0.00038356,18,"2025-01-16T15:10:36.029",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216274,1737040236039,-500.0,0.00038356,18,"2025-01-16T15:10:36.039",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216275,1737040236048,-500.0,0.00038356,18,"2025-01-16T15:10:36.048",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216276,1737040236058,-500.0,0.00038356,18,"2025-01-16T15:10:36.058",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216277,1737040236067,-500.0,0.00038356,18,"2025-01-16T15:10:36.067",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216278,1737040236077,-500.0,0.00038356,18,"2025-01-16T15:10:36.077",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216279,1737040236086,-167.77471735,0.00038356,18,"2025-01-16T15:10:36.086",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216280,1737040236096,-424.73702317,0.00038356,18,"2025-01-16T15:10:36.096",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216281,1737040236106,-500.0,0.00038356,18,"2025-01-16T15:10:36.106",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216282,1737040236116,-500.0,0.00038356,18,"2025-01-16T15:10:36.116",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216283,1737040236126,-500.0,0.00038356,18,"2025-01-16T15:10:36.126",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216284,1737040236135,-500.0,0.00038356,18,"2025-01-16T15:10:36.135",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216285,1737040236145,-500.0,0.00038356,18,"2025-01-16T15:10:36.145",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216286,1737040236155,-500.0,0.00038356,18,"2025-01-16T15:10:36.155",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216287,1737040236165,-500.0,0.00038356,18,"2025-01-16T15:10:36.165",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216288,1737040236175,-236.91,0.00038356,18,"2025-01-16T15:10:36.175",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216289,1737040236185,-504.85146311,0.00038356,18,"2025-01-16T15:10:36.185",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216290,1737040236195,-500.0,0.00038356,18,"2025-01-16T15:10:36.195",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216291,1737040236205,-500.0,0.00038356,18,"2025-01-16T15:10:36.205",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216292,1737040236215,-500.0,0.00038356,18,"2025-01-16T15:10:36.215",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216293,1737040236226,-500.0,0.00038356,18,"2025-01-16T15:10:36.226",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216294,1737040236236,-533.53855729,0.00038356,18,"2025-01-16T15:10:36.236",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216295,1737040236246,-500.0,0.00038356,18,"2025-01-16T15:10:36.246",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216296,1737040236258,-500.0,0.00038356,18,"2025-01-16T15:10:36.258",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216297,1737040236268,-500.0,0.00038356,18,"2025-01-16T15:10:36.268",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216298,1737040236279,-500.0,0.00038356,18,"2025-01-16T15:10:36.279",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216299,1737040236289,-532.3741034,0.00038356,18,"2025-01-16T15:10:36.289",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216300,1737040236300,-500.0,0.00038356,18,"2025-01-16T15:10:36.300",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216301,1737040236310,-500.0,0.00038356,18,"2025-01-16T15:10:36.310",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216302,1737040236320,-500.0,0.00038356,18,"2025-01-16T15:10:36.320",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216303,1737040236330,-364.74690546,0.00038356,18,"2025-01-16T15:10:36.330",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216304,1737040236340,-500.0,0.00038356,18,"2025-01-16T15:10:36.340",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216305,1737040236350,-500.0,0.00038356,18,"2025-01-16T15:10:36.350",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216306,1737040236361,-500.0,0.00038356,18,"2025-01-16T15:10:36.361",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216307,1737040236371,-500.0,0.00038356,18,"2025-01-16T15:10:36.371",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216308,1737040236382,-500.0,0.00038356,18,"2025-01-16T15:10:36.382",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216309,1737040236391,-500.0,0.00038356,18,"2025-01-16T15:10:36.391",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216310,1737040236402,-275.09,0.00038356,18,"2025-01-16T15:10:36.402",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216311,1737040236412,-500.0,0.00038356,18,"2025-01-16T15:10:36.412",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216312,1737040236422,-500.0,0.00038356,18,"2025-01-16T15:10:36.422",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216313,1737040236433,-500.0,0.00038356,18,"2025-01-16T15:10:36.433",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216314,1737040236443,-500.0,0.00038356,18,"2025-01-16T15:10:36.443",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216315,1737040236453,-500.0,0.00038356,18,"2025-01-16T15:10:36.453",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216316,1737040236463,-500.0,0.00038356,18,"2025-01-16T15:10:36.463",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216317,1737040236474,-3940.39,0.00038356,18,"2025-01-16T15:10:36.474",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216318,1737040236484,-3940.39,0.00038356,18,"2025-01-16T15:10:36.484",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216319,1737040236496,-505.78309902,0.00038356,18,"2025-01-16T15:10:36.496",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216320,1737040236506,-3940.39,0.00038356,18,"2025-01-16T15:10:36.506",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216321,1737040236517,-500.95484098,0.00038356,18,"2025-01-16T15:10:36.517",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216322,1737040236527,-500.0,0.00038356,18,"2025-01-16T15:10:36.527",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216323,1737040236538,-500.0,0.00038356,18,"2025-01-16T15:10:36.538",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216324,1737040236548,-500.0,0.00038356,18,"2025-01-16T15:10:36.548",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216325,1737040236558,-500.0,0.00038356,18,"2025-01-16T15:10:36.558",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216326,1737040236568,-500.0,0.00038356,18,"2025-01-16T15:10:36.568",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216327,1737040236579,-500.0,0.00038356,18,"2025-01-16T15:10:36.579",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216328,1737040236589,-363.38079184,0.00038356,18,"2025-01-16T15:10:36.589",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216329,1737040236599,-500.0,0.00038356,18,"2025-01-16T15:10:36.599",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216330,1737040236610,-500.0,0.00038356,18,"2025-01-16T15:10:36.610",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216331,1737040236621,-500.0,0.00038356,18,"2025-01-16T15:10:36.621",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216332,1737040236631,-500.0,0.00038356,18,"2025-01-16T15:10:36.631",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216333,1737040236642,-500.0,0.00038356,18,"2025-01-16T15:10:36.642",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216334,1737040236652,-500.0,0.00038356,18,"2025-01-16T15:10:36.652",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216335,1737040236662,-500.0,0.00038356,18,"2025-01-16T15:10:36.662",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216336,1737040236672,-500.0,0.00038356,18,"2025-01-16T15:10:36.672",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216337,1737040236683,-505.54149223,0.00038356,18,"2025-01-16T15:10:36.683",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216338,1737040236693,-500.0,0.00038356,18,"2025-01-16T15:10:36.693",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216339,1737040236703,-500.0,0.00038356,18,"2025-01-16T15:10:36.703",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216340,1737040236713,-562.17,0.00038356,18,"2025-01-16T15:10:36.713",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216341,1737040236724,-500.0,0.00038356,18,"2025-01-16T15:10:36.724",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216342,1737040236736,-500.0,0.00038356,18,"2025-01-16T15:10:36.736",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216343,1737040236746,-505.49551626,0.00038356,18,"2025-01-16T15:10:36.746",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216344,1737040236757,-167.15,0.00038356,18,"2025-01-16T15:10:36.757",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216345,1737040236767,-500.0,0.00038356,18,"2025-01-16T15:10:36.767",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216346,1737040236779,-500.0,0.00038356,18,"2025-01-16T15:10:36.779",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216347,1737040236790,-157.2656047,0.00038356,18,"2025-01-16T15:10:36.790",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216348,1737040236800,-500.0,0.00038356,18,"2025-01-16T15:10:36.800",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216349,1737040236811,-500.0,0.00038356,18,"2025-01-16T15:10:36.811",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216350,1737040236821,-500.0,0.00038356,18,"2025-01-16T15:10:36.821",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216351,1737040236832,-500.0,0.00038356,18,"2025-01-16T15:10:36.832",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216352,1737040236842,-500.0,0.00038356,18,"2025-01-16T15:10:36.842",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216353,1737040236853,-500.0,0.00038356,18,"2025-01-16T15:10:36.853",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216354,1737040236863,-500.0,0.00038356,18,"2025-01-16T15:10:36.863",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216355,1737040236874,-500.0,0.00038356,18,"2025-01-16T15:10:36.874",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216356,1737040236885,-500.0,0.00038356,18,"2025-01-16T15:10:36.885",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216357,1737040236895,-500.0,0.00038356,18,"2025-01-16T15:10:36.895",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216358,1737040236905,-500.0,0.00038356,18,"2025-01-16T15:10:36.905",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216359,1737040236917,-500.0,0.00038356,18,"2025-01-16T15:10:36.917",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216360,1737040236927,-500.0,0.00038356,18,"2025-01-16T15:10:36.927",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216361,1737040236937,-500.0,0.00038356,18,"2025-01-16T15:10:36.937",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216362,1737040236948,-500.0,0.00038356,18,"2025-01-16T15:10:36.948",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216363,1737040236958,-500.0,0.00038356,18,"2025-01-16T15:10:36.958",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216364,1737040236968,-500.0,0.00038356,18,"2025-01-16T15:10:36.968",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216365,1737040236979,-504.25099126,0.00038356,18,"2025-01-16T15:10:36.979",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216366,1737040236989,-500.0,0.00038356,18,"2025-01-16T15:10:36.989",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216367,1737040236999,-500.0,0.00038356,18,"2025-01-16T15:10:36.999",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216368,1737040237013,-500.0,0.00038356,18,"2025-01-16T15:10:37.013",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216369,1737040237026,-631.52137781,0.00038356,18,"2025-01-16T15:10:37.026",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216370,1737040237036,-500.0,0.00038356,18,"2025-01-16T15:10:37.036",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216371,1737040237046,-500.0,0.00038356,18,"2025-01-16T15:10:37.046",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216372,1737040237057,-500.0,0.00038356,18,"2025-01-16T15:10:37.057",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216373,1737040237066,-501.69696957,0.00038356,18,"2025-01-16T15:10:37.066",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216374,1737040237076,-500.0,0.00038356,18,"2025-01-16T15:10:37.076",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216375,1737040237086,-500.0,0.00038356,18,"2025-01-16T15:10:37.086",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216376,1737040237096,-500.0,0.00038356,18,"2025-01-16T15:10:37.096",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216377,1737040237107,-500.0,0.00038356,18,"2025-01-16T15:10:37.107",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216378,1737040237117,-500.0,0.00038356,18,"2025-01-16T15:10:37.117",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216379,1737040237127,-500.0,0.00038356,18,"2025-01-16T15:10:37.127",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216380,1737040237138,-500.0,0.00038356,18,"2025-01-16T15:10:37.138",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216381,1737040237148,-349.79,0.00038356,18,"2025-01-16T15:10:37.148",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216382,1737040237158,-229.28019475,0.00038356,18,"2025-01-16T15:10:37.158",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216383,1737040237168,-500.0,0.00038356,18,"2025-01-16T15:10:37.168",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216384,1737040237179,-500.0,0.00038356,18,"2025-01-16T15:10:37.179",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216385,1737040237190,-500.0,0.00038356,18,"2025-01-16T15:10:37.190",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216386,1737040237200,-500.0,0.00038356,18,"2025-01-16T15:10:37.200",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216387,1737040237210,-500.0,0.00038356,18,"2025-01-16T15:10:37.210",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216388,1737040237221,-500.0,0.00038356,18,"2025-01-16T15:10:37.221",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216389,1737040237232,-500.0,0.00038356,18,"2025-01-16T15:10:37.232",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216390,1737040237244,-500.0,0.00038356,18,"2025-01-16T15:10:37.244",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216391,1737040237255,-500.0,0.00038356,18,"2025-01-16T15:10:37.255",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216392,1737040237266,-500.0,0.00038356,18,"2025-01-16T15:10:37.266",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216393,1737040237278,-500.0,0.00038356,18,"2025-01-16T15:10:37.278",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216394,1737040237289,-500.0,0.00038356,18,"2025-01-16T15:10:37.289",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216395,1737040237299,-500.0,0.00038356,18,"2025-01-16T15:10:37.299",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216396,1737040237311,-500.0,0.00038356,18,"2025-01-16T15:10:37.311",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216397,1737040237321,-500.0,0.00038356,18,"2025-01-16T15:10:37.321",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216398,1737040237331,-500.0,0.00038356,18,"2025-01-16T15:10:37.331",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216399,1737040237342,-500.0,0.00038356,18,"2025-01-16T15:10:37.342",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216400,1737040237354,-500.0,0.00038356,18,"2025-01-16T15:10:37.354",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216401,1737040237364,-500.0,0.00038356,18,"2025-01-16T15:10:37.364",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216402,1737040237375,-500.0,0.00038356,18,"2025-01-16T15:10:37.375",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216403,1737040237385,-500.0,0.00038356,18,"2025-01-16T15:10:37.385",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216404,1737040237396,-500.0,0.00038356,18,"2025-01-16T15:10:37.396",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216405,1737040237407,-500.0,0.00038356,18,"2025-01-16T15:10:37.407",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216406,1737040237417,-500.76522693,0.00038356,18,"2025-01-16T15:10:37.417",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216407,1737040237427,-500.0,0.00038356,18,"2025-01-16T15:10:37.427",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216408,1737040237437,-500.0,0.00038356,18,"2025-01-16T15:10:37.437",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216409,1737040237448,-500.0,0.00038356,18,"2025-01-16T15:10:37.448",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216410,1737040237458,-500.0,0.00038356,18,"2025-01-16T15:10:37.458",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216411,1737040237469,-500.0,0.00038356,18,"2025-01-16T15:10:37.469",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216412,1737040237480,-285.5965756,0.00038356,18,"2025-01-16T15:10:37.480",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216413,1737040237490,-500.0,0.00038356,18,"2025-01-16T15:10:37.490",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216414,1737040237501,-500.0,0.00038356,18,"2025-01-16T15:10:37.501",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216415,1737040237511,-500.0,0.00038356,18,"2025-01-16T15:10:37.511",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216416,1737040237522,-500.0,0.00038356,18,"2025-01-16T15:10:37.522",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216417,1737040237532,-500.0,0.00038356,18,"2025-01-16T15:10:37.532",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216418,1737040237543,-500.0,0.00038356,18,"2025-01-16T15:10:37.543",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216419,1737040237553,-500.0,0.00038356,18,"2025-01-16T15:10:37.553",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216420,1737040237563,-500.0,0.00038356,18,"2025-01-16T15:10:37.563",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216421,1737040237574,-500.0,0.00038356,18,"2025-01-16T15:10:37.574",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216422,1737040237584,-500.0,0.00038356,18,"2025-01-16T15:10:37.584",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216423,1737040237594,-500.0,0.00038356,18,"2025-01-16T15:10:37.594",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216424,1737040237606,-500.0,0.00038356,18,"2025-01-16T15:10:37.606",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216425,1737040237616,-500.0,0.00038356,18,"2025-01-16T15:10:37.616",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216426,1737040237627,-521.32,0.00038356,18,"2025-01-16T15:10:37.627",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216427,1737040237637,-500.0,0.00038356,18,"2025-01-16T15:10:37.637",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216428,1737040237647,-521.32,0.00038356,18,"2025-01-16T15:10:37.647",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216429,1737040237657,-500.0,0.00038356,18,"2025-01-16T15:10:37.657",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216430,1737040237668,-521.32,0.00038356,18,"2025-01-16T15:10:37.668",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216431,1737040237679,-521.32,0.00038356,18,"2025-01-16T15:10:37.679",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216432,1737040237689,-521.32,0.00038356,18,"2025-01-16T15:10:37.689",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216433,1737040237701,-521.32,0.00038356,18,"2025-01-16T15:10:37.701",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216434,1737040237712,-521.32,0.00038356,18,"2025-01-16T15:10:37.712",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216435,1737040237722,-521.32,0.00038356,18,"2025-01-16T15:10:37.722",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216436,1737040237735,-500.0,0.00038356,18,"2025-01-16T15:10:37.735",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216437,1737040237748,-521.32,0.00038356,18,"2025-01-16T15:10:37.748",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216438,1737040237759,-500.0,0.00038356,18,"2025-01-16T15:10:37.759",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216439,1737040237770,-521.32,0.00038356,18,"2025-01-16T15:10:37.770",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216440,1737040237782,-500.0,0.00038356,18,"2025-01-16T15:10:37.782",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216441,1737040237793,-521.32,0.00038356,18,"2025-01-16T15:10:37.793",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216442,1737040237804,-521.32,0.00038356,18,"2025-01-16T15:10:37.804",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216443,1737040237816,-521.32,0.00038356,18,"2025-01-16T15:10:37.816",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216444,1737040237827,-521.32,0.00038356,18,"2025-01-16T15:10:37.827",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216445,1737040237838,-521.32,0.00038356,18,"2025-01-16T15:10:37.838",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216446,1737040237849,-521.32,0.00038356,18,"2025-01-16T15:10:37.849",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216447,1737040237865,-521.32,0.00038356,18,"2025-01-16T15:10:37.865",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216448,1737040238100,-521.32,0.00038356,18,"2025-01-16T15:10:38.100",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216449,1737040238121,-500.0,0.00038356,18,"2025-01-16T15:10:38.121",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216451,1737040238132,-521.32,0.00038356,18,"2025-01-16T15:10:38.132",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216454,1737040238142,-500.0,0.00038356,18,"2025-01-16T15:10:38.142",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216456,1737040238153,-521.32,0.00038356,18,"2025-01-16T15:10:38.153",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216458,1737040238163,-500.0,0.00038356,18,"2025-01-16T15:10:38.163",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216460,1737040238174,-521.32,0.00038356,18,"2025-01-16T15:10:38.174",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216461,1737040238185,-521.32,0.00038356,18,"2025-01-16T15:10:38.185",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216462,1737040238195,-521.32,0.00038356,18,"2025-01-16T15:10:38.195",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216463,1737040238206,-521.52050116,0.00038356,18,"2025-01-16T15:10:38.206",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216464,1737040238217,-500.0,0.00038356,18,"2025-01-16T15:10:38.217",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216465,1737040238228,-500.0,0.00038356,18,"2025-01-16T15:10:38.228",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216466,1737040238240,-500.0,0.00038356,18,"2025-01-16T15:10:38.240",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216467,1737040238251,-500.0,0.00038356,18,"2025-01-16T15:10:38.251",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216468,1737040238262,-500.0,0.00038356,18,"2025-01-16T15:10:38.262",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216469,1737040238272,-500.0,0.00038356,18,"2025-01-16T15:10:38.272",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216470,1737040238284,-500.0,0.00038356,18,"2025-01-16T15:10:38.284",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216471,1737040238295,-500.0,0.00038356,18,"2025-01-16T15:10:38.295",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216472,1737040238307,-500.0,0.00038356,18,"2025-01-16T15:10:38.307",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216473,1737040238319,-500.0,0.00038356,18,"2025-01-16T15:10:38.319",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216474,1737040238330,-500.0,0.00038356,18,"2025-01-16T15:10:38.330",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216475,1737040238341,-500.0,0.00038356,18,"2025-01-16T15:10:38.341",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216476,1737040238354,-500.0,0.00038356,18,"2025-01-16T15:10:38.354",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216477,1737040238366,-500.0,0.00038356,18,"2025-01-16T15:10:38.366",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216478,1737040238376,-500.0,0.00038356,18,"2025-01-16T15:10:38.376",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216479,1737040238386,-500.0,0.00038356,18,"2025-01-16T15:10:38.386",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216480,1737040238397,-541.15356099,0.00038356,18,"2025-01-16T15:10:38.397",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216481,1737040238408,-500.0,0.00038356,18,"2025-01-16T15:10:38.408",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216482,1737040238419,-500.0,0.00038356,18,"2025-01-16T15:10:38.419",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216483,1737040238429,-500.0,0.00038356,18,"2025-01-16T15:10:38.429",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216484,1737040238440,-500.0,0.00038356,18,"2025-01-16T15:10:38.440",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216485,1737040238451,-500.0,0.00038356,18,"2025-01-16T15:10:38.451",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216486,1737040238461,-500.0,0.00038356,18,"2025-01-16T15:10:38.461",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216487,1737040238471,-500.0,0.00038356,18,"2025-01-16T15:10:38.471",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216488,1737040238480,-500.0,0.00038356,18,"2025-01-16T15:10:38.480",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216489,1737040238490,-500.0,0.00038356,18,"2025-01-16T15:10:38.490",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216490,1737040238499,-500.0,0.00038356,18,"2025-01-16T15:10:38.499",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216491,1737040238509,-500.0,0.00038356,18,"2025-01-16T15:10:38.509",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216492,1737040238518,-500.0,0.00038356,18,"2025-01-16T15:10:38.518",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216493,1737040238528,-500.0,0.00038356,18,"2025-01-16T15:10:38.528",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216494,1737040238538,-500.0,0.00038356,18,"2025-01-16T15:10:38.538",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216495,1737040238548,-502.25649909,0.00038356,18,"2025-01-16T15:10:38.548",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216496,1737040238558,-500.0,0.00038356,18,"2025-01-16T15:10:38.558",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216497,1737040238567,-500.0,0.00038356,18,"2025-01-16T15:10:38.567",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216498,1737040238577,-500.0,0.00038356,18,"2025-01-16T15:10:38.577",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216499,1737040238586,-500.0,0.00038356,18,"2025-01-16T15:10:38.586",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216500,1737040238595,-500.0,0.00038356,18,"2025-01-16T15:10:38.595",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216501,1737040238606,-500.0,0.00038356,18,"2025-01-16T15:10:38.606",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216502,1737040238617,-500.0,0.00038356,18,"2025-01-16T15:10:38.617",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216503,1737040238627,-500.0,0.00038356,18,"2025-01-16T15:10:38.627",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216504,1737040238638,-500.0,0.00038356,18,"2025-01-16T15:10:38.638",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216505,1737040238649,-500.0,0.00038356,18,"2025-01-16T15:10:38.649",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216506,1737040238659,-500.0,0.00038356,18,"2025-01-16T15:10:38.659",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216508,1737040238669,-500.0,0.00038356,18,"2025-01-16T15:10:38.669",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216510,1737040238679,-500.0,0.00038356,18,"2025-01-16T15:10:38.679",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216512,1737040238689,-500.0,0.00038356,18,"2025-01-16T15:10:38.689",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216514,1737040238699,-500.0,0.00038356,18,"2025-01-16T15:10:38.699",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216515,1737040238709,-178.23859159,0.00038356,18,"2025-01-16T15:10:38.709",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216516,1737040238719,-500.0,0.00038356,18,"2025-01-16T15:10:38.719",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216517,1737040238733,-500.0,0.00038356,18,"2025-01-16T15:10:38.733",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216519,1737040238743,-355.27,0.00038356,18,"2025-01-16T15:10:38.743",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216520,1737040238752,-500.0,0.00038356,18,"2025-01-16T15:10:38.752",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216521,1737040238762,-500.0,0.00038356,18,"2025-01-16T15:10:38.762",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216522,1737040238771,-500.0,0.00038356,18,"2025-01-16T15:10:38.771",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216523,1737040238780,-500.0,0.00038356,18,"2025-01-16T15:10:38.780",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216524,1737040238790,-547.0450818,0.00038356,18,"2025-01-16T15:10:38.790",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216525,1737040238800,-500.0,0.00038356,18,"2025-01-16T15:10:38.800",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216526,1737040238810,-500.0,0.00038356,18,"2025-01-16T15:10:38.810",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216527,1737040238821,-500.0,0.00038356,18,"2025-01-16T15:10:38.821",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216528,1737040238830,-500.0,0.00038356,18,"2025-01-16T15:10:38.830",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216529,1737040238840,-500.0,0.00038356,18,"2025-01-16T15:10:38.840",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216530,1737040238849,-500.0,0.00038356,18,"2025-01-16T15:10:38.849",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216531,1737040238860,-506.29823312,0.00038356,18,"2025-01-16T15:10:38.860",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216532,1737040238871,-500.0,0.00038356,18,"2025-01-16T15:10:38.871",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216533,1737040238881,-500.0,0.00038356,18,"2025-01-16T15:10:38.881",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216534,1737040238892,-500.0,0.00038356,18,"2025-01-16T15:10:38.892",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216535,1737040238901,-501.96444111,0.00038356,18,"2025-01-16T15:10:38.901",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216536,1737040238913,-500.0,0.00038356,18,"2025-01-16T15:10:38.913",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216537,1737040238923,-231.07760921,0.00038356,18,"2025-01-16T15:10:38.923",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216538,1737040238932,-500.0,0.00038356,18,"2025-01-16T15:10:38.932",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216539,1737040238942,-500.0,0.00038356,18,"2025-01-16T15:10:38.942",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216540,1737040238952,-500.0,0.00038356,18,"2025-01-16T15:10:38.952",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216541,1737040238961,-500.0,0.00038356,18,"2025-01-16T15:10:38.961",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216542,1737040238970,-500.0,0.00038356,18,"2025-01-16T15:10:38.970",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216543,1737040238980,-500.0,0.00038356,18,"2025-01-16T15:10:38.980",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216544,1737040238989,-500.0,0.00038356,18,"2025-01-16T15:10:38.989",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216545,1737040238999,-500.0,0.00038356,18,"2025-01-16T15:10:38.999",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216546,1737040239009,-500.0,0.00038356,18,"2025-01-16T15:10:39.009",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216547,1737040239018,-500.0,0.00038356,18,"2025-01-16T15:10:39.018",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216548,1737040239028,-500.0,0.00038356,18,"2025-01-16T15:10:39.028",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216549,1737040239038,-500.0,0.00038356,18,"2025-01-16T15:10:39.038",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216550,1737040239048,-500.0,0.00038356,18,"2025-01-16T15:10:39.048",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216551,1737040239058,-500.0,0.00038356,18,"2025-01-16T15:10:39.058",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216552,1737040239067,-500.0,0.00038356,18,"2025-01-16T15:10:39.067",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216553,1737040239076,-500.0,0.00038356,18,"2025-01-16T15:10:39.076",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216554,1737040239086,-500.0,0.00038356,18,"2025-01-16T15:10:39.086",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216555,1737040239096,-500.0,0.00038356,18,"2025-01-16T15:10:39.096",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216556,1737040239106,-255.19,0.00038356,18,"2025-01-16T15:10:39.106",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216557,1737040239115,-500.0,0.00038356,18,"2025-01-16T15:10:39.115",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216558,1737040239125,-500.0,0.00038356,18,"2025-01-16T15:10:39.125",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216559,1737040239135,-500.0,0.00038356,18,"2025-01-16T15:10:39.135",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216560,1737040239145,-500.0,0.00038356,18,"2025-01-16T15:10:39.145",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216561,1737040239155,-500.0,0.00038356,18,"2025-01-16T15:10:39.155",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216562,1737040239164,-500.0,0.00038356,18,"2025-01-16T15:10:39.164",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216563,1737040239173,-500.0,0.00038356,18,"2025-01-16T15:10:39.173",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216564,1737040239183,-503.05132885,0.00038356,18,"2025-01-16T15:10:39.183",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216565,1737040239192,-500.0,0.00038356,2,"2025-01-16T15:10:39.192",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216566,1737040239202,-500.0,0.00038356,2,"2025-01-16T15:10:39.202",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216567,1737040239212,-500.0,0.00038356,2,"2025-01-16T15:10:39.212",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216568,1737040239221,-500.0,0.00038356,18,"2025-01-16T15:10:39.221",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216569,1737040239231,-500.0,0.00038356,18,"2025-01-16T15:10:39.231",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216570,1737040239240,-500.0,0.00038356,18,"2025-01-16T15:10:39.240",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216571,1737040239249,-500.0,0.00038356,18,"2025-01-16T15:10:39.249",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216572,1737040239259,-500.0,0.00038356,18,"2025-01-16T15:10:39.259",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216573,1737040239269,-500.0,0.00038356,18,"2025-01-16T15:10:39.269",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216574,1737040239279,-500.0,0.00038356,18,"2025-01-16T15:10:39.279",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216575,1737040239288,-500.0,0.00038356,18,"2025-01-16T15:10:39.288",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216576,1737040239297,-500.0,0.00038356,18,"2025-01-16T15:10:39.297",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216577,1737040239307,-500.0,0.00038356,18,"2025-01-16T15:10:39.307",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216578,1737040239317,-500.0,0.00038356,18,"2025-01-16T15:10:39.317",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216579,1737040239326,-500.0,0.00038356,18,"2025-01-16T15:10:39.326",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216580,1737040239336,-500.0,0.00038356,18,"2025-01-16T15:10:39.336",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216581,1737040239345,-500.0,0.00038356,18,"2025-01-16T15:10:39.345",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216582,1737040239354,-500.0,0.00038356,18,"2025-01-16T15:10:39.354",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216583,1737040239364,-500.0,0.00038356,18,"2025-01-16T15:10:39.364",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216584,1737040239373,-500.0,0.00038356,18,"2025-01-16T15:10:39.373",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216585,1737040239383,-500.0,0.00038356,18,"2025-01-16T15:10:39.383",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216586,1737040239394,-500.0,0.00038356,18,"2025-01-16T15:10:39.394",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216587,1737040239403,-500.0,0.00038356,18,"2025-01-16T15:10:39.403",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216588,1737040239413,-500.0,0.00038356,18,"2025-01-16T15:10:39.413",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216589,1737040239422,-464.3706104,0.00038356,18,"2025-01-16T15:10:39.422",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216590,1737040239432,-500.0,0.00038356,18,"2025-01-16T15:10:39.432",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216591,1737040239442,-171.26,0.00038356,18,"2025-01-16T15:10:39.442",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216592,1737040239452,-500.0,0.00038356,18,"2025-01-16T15:10:39.452",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216593,1737040239461,-500.0,0.00038356,18,"2025-01-16T15:10:39.461",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216594,1737040239471,-500.0,0.00038356,18,"2025-01-16T15:10:39.471",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216595,1737040239480,-500.0,0.00038356,18,"2025-01-16T15:10:39.480",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216596,1737040239490,-505.68980418,0.00038356,18,"2025-01-16T15:10:39.490",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216597,1737040239499,-500.0,0.00038356,18,"2025-01-16T15:10:39.499",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216598,1737040239509,-500.0,0.00038356,18,"2025-01-16T15:10:39.509",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216599,1737040239518,-500.0,0.00038356,18,"2025-01-16T15:10:39.518",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216600,1737040239528,-500.0,0.00038356,18,"2025-01-16T15:10:39.528",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216601,1737040239538,-500.0,0.00038356,18,"2025-01-16T15:10:39.538",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216602,1737040239547,-500.0,0.00038356,18,"2025-01-16T15:10:39.547",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216603,1737040239557,-500.0,0.00038356,18,"2025-01-16T15:10:39.557",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216604,1737040239567,-500.0,0.00038356,18,"2025-01-16T15:10:39.567",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216605,1737040239577,-500.0,0.00038356,18,"2025-01-16T15:10:39.577",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216606,1737040239587,-500.0,0.00038356,18,"2025-01-16T15:10:39.587",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216607,1737040239596,-500.0,0.00038356,18,"2025-01-16T15:10:39.596",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216608,1737040239608,-500.0,0.00038356,18,"2025-01-16T15:10:39.608",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216609,1737040239617,-500.0,0.00038356,18,"2025-01-16T15:10:39.617",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216610,1737040239626,-500.0,0.00038356,18,"2025-01-16T15:10:39.626",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216611,1737040239636,-500.0,0.00038356,18,"2025-01-16T15:10:39.636",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216612,1737040239646,-500.0,0.00038356,18,"2025-01-16T15:10:39.646",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216613,1737040239656,-500.0,0.00038356,18,"2025-01-16T15:10:39.656",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216614,1737040239666,-500.0,0.00038356,18,"2025-01-16T15:10:39.666",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216615,1737040239676,-500.0,0.00038356,18,"2025-01-16T15:10:39.676",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216616,1737040239686,-500.0,0.00038356,18,"2025-01-16T15:10:39.686",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216617,1737040239696,-528.68744945,0.00038356,18,"2025-01-16T15:10:39.696",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216618,1737040239706,-500.0,0.00038356,18,"2025-01-16T15:10:39.706",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216619,1737040239715,-500.0,0.00038356,18,"2025-01-16T15:10:39.715",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216620,1737040239725,-500.0,0.00038356,18,"2025-01-16T15:10:39.725",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216621,1737040239734,-500.0,0.00038356,18,"2025-01-16T15:10:39.734",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216622,1737040239748,-500.0,0.00038356,18,"2025-01-16T15:10:39.748",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216623,1737040239759,-500.0,0.00038356,18,"2025-01-16T15:10:39.759",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216624,1737040239769,-500.0,0.00038356,18,"2025-01-16T15:10:39.769",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216625,1737040239779,-500.0,0.00038356,18,"2025-01-16T15:10:39.779",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216626,1737040239790,-500.0,0.00038356,18,"2025-01-16T15:10:39.790",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216627,1737040239800,-500.0,0.00038356,18,"2025-01-16T15:10:39.800",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216628,1737040239809,-500.0,0.00038356,18,"2025-01-16T15:10:39.809",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216629,1737040239821,-500.0,0.00038356,18,"2025-01-16T15:10:39.821",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216630,1737040239832,-500.0,0.00038356,18,"2025-01-16T15:10:39.832",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216631,1737040239842,-500.0,0.00038356,18,"2025-01-16T15:10:39.842",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216632,1737040239853,-500.0,0.00038356,18,"2025-01-16T15:10:39.853",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216633,1737040239863,-500.0,0.00038356,18,"2025-01-16T15:10:39.863",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216634,1737040239874,-500.0,0.00038356,18,"2025-01-16T15:10:39.874",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216635,1737040239891,-500.0,0.00038356,18,"2025-01-16T15:10:39.891",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216636,1737040239904,-500.0,0.00038356,18,"2025-01-16T15:10:39.904",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216637,1737040239913,-744.08,0.00038356,18,"2025-01-16T15:10:39.913",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216638,1737040239923,-500.0,0.00038356,18,"2025-01-16T15:10:39.923",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216639,1737040239933,-744.08,0.00038356,18,"2025-01-16T15:10:39.933",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216640,1737040239944,-500.0,0.00038356,18,"2025-01-16T15:10:39.944",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216641,1737040239953,-744.08,0.00038356,18,"2025-01-16T15:10:39.953",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216642,1737040239964,-744.08,0.00038356,18,"2025-01-16T15:10:39.964",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216643,1737040239975,-744.08,0.00038356,18,"2025-01-16T15:10:39.975",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216644,1737040239985,-744.08,0.00038356,18,"2025-01-16T15:10:39.985",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216645,1737040239994,-744.08,0.00038356,18,"2025-01-16T15:10:39.994",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216646,1737040240004,-744.08,0.00038356,18,"2025-01-16T15:10:40.004",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216647,1737040240013,-629.59081882,0.00038356,18,"2025-01-16T15:10:40.013",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216648,1737040240247,-114.48918118,0.00038356,18,"2025-01-16T15:10:40.247",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216649,1737040240257,-744.08,0.00038356,18,"2025-01-16T15:10:40.257",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216650,1737040240268,-744.08,0.00038356,18,"2025-01-16T15:10:40.268",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216651,1737040240284,-744.08,0.00038356,18,"2025-01-16T15:10:40.284",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216652,1737040240294,-250.32590942,0.00038356,18,"2025-01-16T15:10:40.294",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216653,1737040240304,-744.08,0.00038356,18,"2025-01-16T15:10:40.304",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216655,1737040240314,-744.08,0.00038356,18,"2025-01-16T15:10:40.314",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216657,1737040240324,-744.08,0.00038356,18,"2025-01-16T15:10:40.324",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216659,1737040240334,-744.08,0.00038356,18,"2025-01-16T15:10:40.334",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216660,1737040240344,-744.08,0.00038356,18,"2025-01-16T15:10:40.344",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216661,1737040240355,-744.08,0.00038356,18,"2025-01-16T15:10:40.355",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216662,1737040240365,-744.08,0.00038356,18,"2025-01-16T15:10:40.365",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216663,1737040240375,-500.0,0.00038356,18,"2025-01-16T15:10:40.375",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216664,1737040240385,-744.08,0.00038356,18,"2025-01-16T15:10:40.385",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216665,1737040240396,-744.08,0.00038356,18,"2025-01-16T15:10:40.396",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216666,1737040240405,-744.08,0.00038356,18,"2025-01-16T15:10:40.405",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216667,1737040240417,-500.0,0.00038356,18,"2025-01-16T15:10:40.417",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216668,1737040240427,-744.08,0.00038356,18,"2025-01-16T15:10:40.427",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216669,1737040240439,-500.0,0.00038356,18,"2025-01-16T15:10:40.439",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216670,1737040240449,-744.11003694,0.00038356,18,"2025-01-16T15:10:40.449",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216671,1737040240459,-500.0,0.00038356,18,"2025-01-16T15:10:40.459",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216672,1737040240510,-500.0,0.00038356,18,"2025-01-16T15:10:40.510",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216673,1737040240521,-500.0,0.00038356,18,"2025-01-16T15:10:40.521",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216674,1737040240531,-125.55487246,0.00038356,18,"2025-01-16T15:10:40.531",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216675,1737040240545,-374.44512754,0.00038356,18,"2025-01-16T15:10:40.545",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216676,1737040240555,-500.0,0.00038356,18,"2025-01-16T15:10:40.555",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216677,1737040240564,-500.0,0.00038356,18,"2025-01-16T15:10:40.564",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216678,1737040240574,-500.0,0.00038356,18,"2025-01-16T15:10:40.574",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216679,1737040240584,-407.75378629,0.00038356,18,"2025-01-16T15:10:40.584",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216680,1737040240594,-500.0,0.00038356,18,"2025-01-16T15:10:40.594",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216681,1737040240605,-500.0,0.00038356,18,"2025-01-16T15:10:40.605",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216682,1737040240614,-500.0,0.00038356,18,"2025-01-16T15:10:40.614",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216683,1737040240623,-500.0,0.00038356,18,"2025-01-16T15:10:40.623",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216684,1737040240633,-500.0,0.00038356,18,"2025-01-16T15:10:40.633",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216685,1737040240643,-500.0,0.00038356,18,"2025-01-16T15:10:40.643",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216686,1737040240652,-500.0,0.00038356,18,"2025-01-16T15:10:40.652",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216687,1737040240661,-500.0,0.00038356,18,"2025-01-16T15:10:40.661",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216688,1737040240670,-500.0,0.00038356,18,"2025-01-16T15:10:40.670",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216689,1737040240680,-500.0,0.00038356,18,"2025-01-16T15:10:40.680",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216690,1737040240691,-434.45492883,0.00038356,18,"2025-01-16T15:10:40.691",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216691,1737040240918,-500.0,0.00038356,18,"2025-01-16T15:10:40.918",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216692,1737040240928,-500.0,0.00038356,18,"2025-01-16T15:10:40.928",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216693,1737040240939,-500.0,0.00038356,18,"2025-01-16T15:10:40.939",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216694,1737040240949,-500.0,0.00038356,18,"2025-01-16T15:10:40.949",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216695,1737040240958,-500.0,0.00038356,18,"2025-01-16T15:10:40.958",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216696,1737040240968,-500.0,0.00038356,18,"2025-01-16T15:10:40.968",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216697,1737040240978,-500.0,0.00038356,18,"2025-01-16T15:10:40.978",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216698,1737040240988,-500.0,0.00038356,18,"2025-01-16T15:10:40.988",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216699,1737040240998,-500.0,0.00038356,18,"2025-01-16T15:10:40.998",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216700,1737040241007,-500.0,0.00038356,18,"2025-01-16T15:10:41.007",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216701,1737040241017,-500.0,0.00038356,18,"2025-01-16T15:10:41.017",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216702,1737040241026,-500.0,0.00038356,18,"2025-01-16T15:10:41.026",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216703,1737040241036,-500.0,0.00038356,18,"2025-01-16T15:10:41.036",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216704,1737040241045,-500.0,0.00038356,18,"2025-01-16T15:10:41.045",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216705,1737040241054,-500.0,0.00038356,18,"2025-01-16T15:10:41.054",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216706,1737040241064,-500.0,0.00038356,18,"2025-01-16T15:10:41.064",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216707,1737040241074,-500.0,0.00038356,18,"2025-01-16T15:10:41.074",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216708,1737040241084,-621.86,0.00038356,18,"2025-01-16T15:10:41.084",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216709,1737040241093,-500.0,0.00038356,18,"2025-01-16T15:10:41.093",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216710,1737040241103,-500.0,0.00038356,18,"2025-01-16T15:10:41.103",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216711,1737040241113,-500.0,0.00038356,18,"2025-01-16T15:10:41.113",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216712,1737040241122,-500.0,0.00038356,18,"2025-01-16T15:10:41.122",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216713,1737040241132,-500.0,0.00038356,18,"2025-01-16T15:10:41.132",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216714,1737040241141,-500.0,0.00038356,18,"2025-01-16T15:10:41.141",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216715,1737040241150,-500.0,0.00038356,18,"2025-01-16T15:10:41.150",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216716,1737040241160,-500.0,0.00038356,18,"2025-01-16T15:10:41.160",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216717,1737040241170,-501.31056559,0.00038356,18,"2025-01-16T15:10:41.170",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216718,1737040241179,-500.0,0.00038356,18,"2025-01-16T15:10:41.179",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216719,1737040241189,-500.0,0.00038356,18,"2025-01-16T15:10:41.189",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216720,1737040241199,-500.0,0.00038356,18,"2025-01-16T15:10:41.199",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216721,1737040241209,-500.0,0.00038356,18,"2025-01-16T15:10:41.209",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216722,1737040241218,-555.8174085,0.00038356,18,"2025-01-16T15:10:41.218",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216723,1737040241228,-500.0,0.00038356,18,"2025-01-16T15:10:41.228",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216724,1737040241238,-500.0,0.00038356,18,"2025-01-16T15:10:41.238",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216725,1737040241248,-500.0,0.00038356,18,"2025-01-16T15:10:41.248",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216726,1737040241257,-500.0,0.00038356,18,"2025-01-16T15:10:41.257",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216727,1737040241267,-500.0,0.00038356,18,"2025-01-16T15:10:41.267",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216728,1737040241277,-500.0,0.00038356,18,"2025-01-16T15:10:41.277",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216729,1737040241286,-500.0,0.00038356,18,"2025-01-16T15:10:41.286",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216730,1737040241296,-533.72,0.00038356,18,"2025-01-16T15:10:41.296",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216731,1737040241306,-500.0,0.00038356,18,"2025-01-16T15:10:41.306",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216732,1737040241315,-500.0,0.00038356,18,"2025-01-16T15:10:41.315",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216733,1737040241325,-500.0,0.00038356,18,"2025-01-16T15:10:41.325",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216734,1737040241335,-500.0,0.00038356,18,"2025-01-16T15:10:41.335",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216735,1737040241345,-640.8913048,0.00038356,18,"2025-01-16T15:10:41.345",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216736,1737040241355,-500.0,0.00038356,18,"2025-01-16T15:10:41.355",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216737,1737040241364,-500.0,0.00038356,18,"2025-01-16T15:10:41.364",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216738,1737040241373,-502.40494804,0.00038356,18,"2025-01-16T15:10:41.373",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216739,1737040241383,-500.0,0.00038356,18,"2025-01-16T15:10:41.383",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216740,1737040241392,-500.0,0.00038356,18,"2025-01-16T15:10:41.392",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216741,1737040241402,-500.0,0.00038356,18,"2025-01-16T15:10:41.402",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216742,1737040241412,-500.0,0.00038356,18,"2025-01-16T15:10:41.412",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216743,1737040241422,-500.0,0.00038356,18,"2025-01-16T15:10:41.422",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216744,1737040241432,-500.0,0.00038356,18,"2025-01-16T15:10:41.432",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216745,1737040241442,-500.0,0.00038356,18,"2025-01-16T15:10:41.442",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216746,1737040241451,-500.0,0.00038356,18,"2025-01-16T15:10:41.451",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216747,1737040241461,-500.0,0.00038356,18,"2025-01-16T15:10:41.461",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216748,1737040241471,-500.0,0.00038356,18,"2025-01-16T15:10:41.471",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216749,1737040241481,-500.0,0.00038356,18,"2025-01-16T15:10:41.481",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216750,1737040241490,-500.0,0.00038356,18,"2025-01-16T15:10:41.490",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216751,1737040241500,-500.0,0.00038356,18,"2025-01-16T15:10:41.500",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216752,1737040241509,-500.0,0.00038356,18,"2025-01-16T15:10:41.509",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216753,1737040241519,-500.0,0.00038356,18,"2025-01-16T15:10:41.519",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216754,1737040241528,-500.0,0.00038356,18,"2025-01-16T15:10:41.528",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216755,1737040241537,-500.0,0.00038356,18,"2025-01-16T15:10:41.537",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216756,1737040241546,-500.0,0.00038356,18,"2025-01-16T15:10:41.546",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216757,1737040241556,-501.34526512,0.00038356,18,"2025-01-16T15:10:41.556",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216758,1737040241565,-500.0,0.00038356,18,"2025-01-16T15:10:41.565",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216759,1737040241574,-237.65,0.00038356,18,"2025-01-16T15:10:41.574",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216760,1737040241584,-500.0,0.00038356,18,"2025-01-16T15:10:41.584",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216761,1737040241593,-500.0,0.00038356,18,"2025-01-16T15:10:41.593",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216762,1737040241601,-500.0,0.00038356,18,"2025-01-16T15:10:41.601",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216763,1737040241612,-500.0,0.00038356,18,"2025-01-16T15:10:41.612",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216764,1737040241622,-500.0,0.00038356,18,"2025-01-16T15:10:41.622",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216765,1737040241631,-501.01410645,0.00038356,18,"2025-01-16T15:10:41.631",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216766,1737040241642,-500.0,0.00038356,18,"2025-01-16T15:10:41.642",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216767,1737040241651,-503.39992979,0.00038356,18,"2025-01-16T15:10:41.651",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216768,1737040241661,-500.0,0.00038356,18,"2025-01-16T15:10:41.661",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216769,1737040241671,-500.0,0.00038356,18,"2025-01-16T15:10:41.671",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216770,1737040241681,-500.0,0.00038356,18,"2025-01-16T15:10:41.681",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216771,1737040241690,-500.0,0.00038356,18,"2025-01-16T15:10:41.690",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216772,1737040241701,-500.0,0.00038356,18,"2025-01-16T15:10:41.701",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216773,1737040241711,-500.0,0.00038356,18,"2025-01-16T15:10:41.711",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216774,1737040241720,-500.0,0.00038356,18,"2025-01-16T15:10:41.720",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216775,1737040241730,-500.0,0.00038356,18,"2025-01-16T15:10:41.730",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216776,1737040241743,-500.0,0.00038356,18,"2025-01-16T15:10:41.743",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216777,1737040241752,-500.0,0.00038356,18,"2025-01-16T15:10:41.752",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216778,1737040241762,-500.0,0.00038356,18,"2025-01-16T15:10:41.762",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216779,1737040241771,-500.0,0.00038356,18,"2025-01-16T15:10:41.771",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216780,1737040241781,-500.0,0.00038356,18,"2025-01-16T15:10:41.781",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216781,1737040241791,-183.72970102,0.00038356,18,"2025-01-16T15:10:41.791",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216782,1737040241800,-500.0,0.00038356,18,"2025-01-16T15:10:41.800",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216783,1737040241810,-500.0,0.00038356,18,"2025-01-16T15:10:41.810",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216784,1737040241820,-207.39845106,0.00038356,18,"2025-01-16T15:10:41.820",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216785,1737040241830,-500.0,0.00038356,18,"2025-01-16T15:10:41.830",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216786,1737040241839,-500.0,0.00038356,18,"2025-01-16T15:10:41.839",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216787,1737040241849,-500.0,0.00038356,18,"2025-01-16T15:10:41.849",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216788,1737040241860,-500.0,0.00038356,18,"2025-01-16T15:10:41.860",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216789,1737040241869,-500.0,0.00038356,18,"2025-01-16T15:10:41.869",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216790,1737040241880,-500.0,0.00038356,18,"2025-01-16T15:10:41.880",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216791,1737040241890,-500.0,0.00038356,18,"2025-01-16T15:10:41.890",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216792,1737040241899,-500.0,0.00038356,18,"2025-01-16T15:10:41.899",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216793,1737040241909,-500.0,0.00038356,18,"2025-01-16T15:10:41.909",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216794,1737040241919,-500.0,0.00038356,18,"2025-01-16T15:10:41.919",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216795,1737040241928,-500.0,0.00038356,18,"2025-01-16T15:10:41.928",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216796,1737040241938,-500.0,0.00038356,18,"2025-01-16T15:10:41.938",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216797,1737040241947,-500.0,0.00038356,18,"2025-01-16T15:10:41.947",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216798,1737040241957,-500.0,0.00038356,18,"2025-01-16T15:10:41.957",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216799,1737040241967,-500.0,0.00038356,18,"2025-01-16T15:10:41.967",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216800,1737040241975,-500.0,0.00038356,18,"2025-01-16T15:10:41.975",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216801,1737040241984,-500.0,0.00038356,18,"2025-01-16T15:10:41.984",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216802,1737040241993,-305.55616721,0.00038356,18,"2025-01-16T15:10:41.993",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216803,1737040242002,-500.0,0.00038356,18,"2025-01-16T15:10:42.002",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216804,1737040242011,-500.0,0.00038356,18,"2025-01-16T15:10:42.011",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216805,1737040242021,-500.0,0.00038356,18,"2025-01-16T15:10:42.021",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216806,1737040242030,-500.0,0.00038356,18,"2025-01-16T15:10:42.030",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216807,1737040242039,-500.0,0.00038356,18,"2025-01-16T15:10:42.039",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216808,1737040242048,-500.0,0.00038356,18,"2025-01-16T15:10:42.048",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216809,1737040242057,-500.0,0.00038356,18,"2025-01-16T15:10:42.057",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216810,1737040242067,-500.0,0.00038356,18,"2025-01-16T15:10:42.067",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216811,1737040242077,-500.0,0.00038356,18,"2025-01-16T15:10:42.077",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216812,1737040242086,-507.25545114,0.00038356,18,"2025-01-16T15:10:42.086",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216813,1737040242097,-223.13414091,0.00038356,18,"2025-01-16T15:10:42.097",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216814,1737040242107,-500.0,0.00038356,18,"2025-01-16T15:10:42.107",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216815,1737040242117,-500.0,0.00038356,18,"2025-01-16T15:10:42.117",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216816,1737040242126,-500.0,0.00038356,18,"2025-01-16T15:10:42.126",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216817,1737040242136,-500.0,0.00038356,18,"2025-01-16T15:10:42.136",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216818,1737040242145,-517.37568429,0.00038356,18,"2025-01-16T15:10:42.145",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216819,1737040242155,-252.49383279,0.00038356,18,"2025-01-16T15:10:42.155",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216820,1737040242164,-500.0,0.00038356,18,"2025-01-16T15:10:42.164",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216821,1737040242174,-500.0,0.00038356,18,"2025-01-16T15:10:42.174",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216822,1737040242184,-500.0,0.00038356,18,"2025-01-16T15:10:42.184",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216823,1737040242194,-500.0,0.00038356,18,"2025-01-16T15:10:42.194",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216824,1737040242204,-500.0,0.00038356,18,"2025-01-16T15:10:42.204",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216825,1737040242213,-500.0,0.00038356,18,"2025-01-16T15:10:42.213",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216826,1737040242223,-500.0,0.00038356,18,"2025-01-16T15:10:42.223",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216827,1737040242233,-444.0503596,0.00038356,18,"2025-01-16T15:10:42.233",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216828,1737040242243,-500.0,0.00038356,18,"2025-01-16T15:10:42.243",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216829,1737040242253,-285.00000001,0.00038356,18,"2025-01-16T15:10:42.253",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216830,1737040242262,-500.0,0.00038356,18,"2025-01-16T15:10:42.262",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216831,1737040242272,-500.0,0.00038356,18,"2025-01-16T15:10:42.272",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216832,1737040242282,-192.01477072,0.00038356,18,"2025-01-16T15:10:42.282",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216833,1737040242292,-395.40979809,0.00038356,18,"2025-01-16T15:10:42.292",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216834,1737040242302,-500.0,0.00038356,18,"2025-01-16T15:10:42.302",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216835,1737040242311,-538.1257383,0.00038356,18,"2025-01-16T15:10:42.311",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216836,1737040242321,-500.0,0.00038356,18,"2025-01-16T15:10:42.321",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216837,1737040242330,-500.0,0.00038356,18,"2025-01-16T15:10:42.330",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216838,1737040242340,-500.0,0.00038356,18,"2025-01-16T15:10:42.340",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216839,1737040242350,-500.0,0.00038356,18,"2025-01-16T15:10:42.350",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216840,1737040242360,-500.0,0.00038356,18,"2025-01-16T15:10:42.360",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216841,1737040242370,-500.0,0.00038356,18,"2025-01-16T15:10:42.370",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216842,1737040242380,-500.0,0.00038356,18,"2025-01-16T15:10:42.380",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216843,1737040242389,-500.53240791,0.00038356,18,"2025-01-16T15:10:42.389",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216844,1737040242399,-500.0,0.00038356,18,"2025-01-16T15:10:42.399",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216845,1737040242409,-500.0,0.00038356,18,"2025-01-16T15:10:42.409",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216846,1737040242418,-516.62,0.00038356,18,"2025-01-16T15:10:42.418",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216847,1737040242429,-500.0,0.00038356,18,"2025-01-16T15:10:42.429",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216848,1737040242438,-500.0,0.00038356,18,"2025-01-16T15:10:42.438",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216849,1737040242448,-500.0,0.00038356,18,"2025-01-16T15:10:42.448",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216850,1737040242458,-3256.12,0.00038356,18,"2025-01-16T15:10:42.458",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216851,1737040242468,-3256.12,0.00038356,18,"2025-01-16T15:10:42.468",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216852,1737040242478,-3256.12,0.00038356,18,"2025-01-16T15:10:42.478",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216853,1737040242487,-500.0,0.00038356,18,"2025-01-16T15:10:42.487",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216854,1737040242496,-500.0,0.00038356,18,"2025-01-16T15:10:42.496",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216855,1737040242506,-500.0,0.00038356,18,"2025-01-16T15:10:42.506",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216856,1737040242515,-500.0,0.00038356,18,"2025-01-16T15:10:42.515",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216857,1737040242525,-500.0,0.00038356,18,"2025-01-16T15:10:42.525",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216858,1737040242535,-500.0,0.00038356,18,"2025-01-16T15:10:42.535",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216859,1737040242545,-500.0,0.00038356,18,"2025-01-16T15:10:42.545",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216860,1737040242554,-500.0,0.00038356,18,"2025-01-16T15:10:42.554",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216861,1737040242564,-500.0,0.00038356,18,"2025-01-16T15:10:42.564",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216862,1737040242573,-500.0,0.00038356,18,"2025-01-16T15:10:42.573",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216863,1737040242583,-500.0,0.00038356,18,"2025-01-16T15:10:42.583",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216864,1737040242592,-500.0,0.00038356,18,"2025-01-16T15:10:42.592",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216865,1737040242602,-500.0,0.00038356,18,"2025-01-16T15:10:42.602",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216866,1737040242613,-500.0,0.00038356,18,"2025-01-16T15:10:42.613",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216867,1737040242623,-500.0,0.00038356,18,"2025-01-16T15:10:42.623",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216868,1737040242632,-577.48,0.00038356,18,"2025-01-16T15:10:42.632",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216869,1737040242642,-500.0,0.00038356,18,"2025-01-16T15:10:42.642",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216870,1737040242651,-491.71,0.00038356,18,"2025-01-16T15:10:42.651",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216871,1737040242660,-500.0,0.00038356,18,"2025-01-16T15:10:42.660",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216872,1737040242669,-500.0,0.00038356,18,"2025-01-16T15:10:42.669",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216873,1737040242679,-500.0,0.00038356,18,"2025-01-16T15:10:42.679",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216874,1737040242689,-500.0,0.00038356,18,"2025-01-16T15:10:42.689",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216875,1737040242698,-500.0,0.00038356,18,"2025-01-16T15:10:42.698",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216876,1737040242707,-500.0,0.00038356,18,"2025-01-16T15:10:42.707",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216877,1737040242716,-1597.98,0.00038356,18,"2025-01-16T15:10:42.716",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216878,1737040242727,-500.0,0.00038356,18,"2025-01-16T15:10:42.727",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216879,1737040242741,-597.57987076,0.00038356,18,"2025-01-16T15:10:42.741",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216880,1737040242750,-1597.98,0.00038356,18,"2025-01-16T15:10:42.750",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216881,1737040242760,-500.0,0.00038356,18,"2025-01-16T15:10:42.760",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216882,1737040242769,-1597.98,0.00038356,18,"2025-01-16T15:10:42.769",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216883,1737040242779,-500.0,0.00038356,18,"2025-01-16T15:10:42.779",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216884,1737040242790,-500.0,0.00038356,18,"2025-01-16T15:10:42.790",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216885,1737040242800,-500.0,0.00038356,18,"2025-01-16T15:10:42.800",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216886,1737040242810,-500.0,0.00038356,18,"2025-01-16T15:10:42.810",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216887,1737040242821,-500.0,0.00038356,18,"2025-01-16T15:10:42.821",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216888,1737040242830,-500.0,0.00038356,18,"2025-01-16T15:10:42.830",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216889,1737040242839,-500.0,0.00038356,18,"2025-01-16T15:10:42.839",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216890,1737040242849,-500.0,0.00038356,18,"2025-01-16T15:10:42.849",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216891,1737040242859,-500.0,0.00038356,18,"2025-01-16T15:10:42.859",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216892,1737040242868,-665.87,0.00038356,18,"2025-01-16T15:10:42.868",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216893,1737040242878,-665.87,0.00038356,18,"2025-01-16T15:10:42.878",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216894,1737040242888,-665.87,0.00038356,18,"2025-01-16T15:10:42.888",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216895,1737040242897,-500.0,0.00038356,18,"2025-01-16T15:10:42.897",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216896,1737040242907,-500.0,0.00038356,18,"2025-01-16T15:10:42.907",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216897,1737040242916,-500.0,0.00038356,18,"2025-01-16T15:10:42.916",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216898,1737040242926,-500.0,0.00038356,18,"2025-01-16T15:10:42.926",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216899,1737040242935,-500.0,0.00038356,18,"2025-01-16T15:10:42.935",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216900,1737040242945,-608.38,0.00038356,18,"2025-01-16T15:10:42.945",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216901,1737040242954,-500.0,0.00038356,18,"2025-01-16T15:10:42.954",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216902,1737040242964,-500.0,0.00038356,18,"2025-01-16T15:10:42.964",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216903,1737040242973,-500.0,0.00038356,18,"2025-01-16T15:10:42.973",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216904,1737040242983,-500.0,0.00038356,18,"2025-01-16T15:10:42.983",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216905,1737040242992,-500.0,0.00038356,18,"2025-01-16T15:10:42.992",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216906,1737040243002,-500.0,0.00038356,18,"2025-01-16T15:10:43.002",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216907,1737040243011,-500.0,0.00038356,18,"2025-01-16T15:10:43.011",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216908,1737040243020,-500.0,0.00038356,18,"2025-01-16T15:10:43.020",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216909,1737040243031,-500.0,0.00038356,18,"2025-01-16T15:10:43.031",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216910,1737040243040,-500.0,0.00038356,18,"2025-01-16T15:10:43.040",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216911,1737040243049,-500.0,0.00038356,18,"2025-01-16T15:10:43.049",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216912,1737040243059,-500.0,0.00038356,18,"2025-01-16T15:10:43.059",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216913,1737040243068,-500.0,0.00038356,18,"2025-01-16T15:10:43.068",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216914,1737040243076,-500.0,0.00038356,18,"2025-01-16T15:10:43.076",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216915,1737040243085,-500.0,0.00038356,18,"2025-01-16T15:10:43.085",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216916,1737040243094,-500.0,0.00038356,18,"2025-01-16T15:10:43.094",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216917,1737040243103,-518.32,0.00038356,18,"2025-01-16T15:10:43.103",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216918,1737040243113,-500.0,0.00038356,18,"2025-01-16T15:10:43.113",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216919,1737040243122,-500.0,0.00038356,18,"2025-01-16T15:10:43.122",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216920,1737040243131,-500.0,0.00038356,18,"2025-01-16T15:10:43.131",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216921,1737040243141,-501.55543434,0.00038356,18,"2025-01-16T15:10:43.141",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216922,1737040243150,-500.0,0.00038356,18,"2025-01-16T15:10:43.150",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216923,1737040243160,-500.0,0.00038356,18,"2025-01-16T15:10:43.160",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216924,1737040243171,-500.0,0.00038356,18,"2025-01-16T15:10:43.171",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216925,1737040243183,-500.0,0.00038356,18,"2025-01-16T15:10:43.183",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216926,1737040243193,-500.0,0.00038356,18,"2025-01-16T15:10:43.193",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216927,1737040243202,-500.0,0.00038356,18,"2025-01-16T15:10:43.202",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216928,1737040243212,-500.0,0.00038356,18,"2025-01-16T15:10:43.212",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216929,1737040243222,-500.0,0.00038356,18,"2025-01-16T15:10:43.222",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216930,1737040243232,-500.0,0.00038356,18,"2025-01-16T15:10:43.232",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216931,1737040243242,-500.0,0.00038356,18,"2025-01-16T15:10:43.242",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216932,1737040243253,-545.84,0.00038356,18,"2025-01-16T15:10:43.253",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216936,1737040243263,-500.0,0.00038356,18,"2025-01-16T15:10:43.263",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216939,1737040243273,-500.0,0.00038356,18,"2025-01-16T15:10:43.273",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216942,1737040243282,-501.78210813,0.00038356,18,"2025-01-16T15:10:43.282",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216944,1737040243292,-725.97,0.00038356,18,"2025-01-16T15:10:43.292",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216945,1737040243302,-500.0,0.00038356,18,"2025-01-16T15:10:43.302",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216947,1737040243312,-500.0,0.00038356,18,"2025-01-16T15:10:43.312",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216950,1737040243322,-500.0,0.00038356,18,"2025-01-16T15:10:43.322",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216951,1737040243333,-725.97,0.00038356,18,"2025-01-16T15:10:43.333",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216953,1737040243343,-500.0,0.00038356,18,"2025-01-16T15:10:43.343",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216955,1737040243355,-362.38,0.00038356,18,"2025-01-16T15:10:43.355",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216956,1737040243364,-725.97,0.00038356,18,"2025-01-16T15:10:43.364",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216957,1737040243374,-508.15212782,0.00038356,18,"2025-01-16T15:10:43.374",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216958,1737040243384,-725.97,0.00038356,18,"2025-01-16T15:10:43.384",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216959,1737040243394,-725.97,0.00038356,18,"2025-01-16T15:10:43.394",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216960,1737040243403,-725.97,0.00038356,18,"2025-01-16T15:10:43.403",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216961,1737040243414,-725.97,0.00038356,18,"2025-01-16T15:10:43.414",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216962,1737040243425,-725.97,0.00038356,18,"2025-01-16T15:10:43.425",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216963,1737040243435,-500.0,0.00038356,18,"2025-01-16T15:10:43.435",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216964,1737040243445,-725.97,0.00038356,18,"2025-01-16T15:10:43.445",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216965,1737040243454,-500.0,0.00038356,18,"2025-01-16T15:10:43.454",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216966,1737040243465,-500.0,0.00038356,18,"2025-01-16T15:10:43.465",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216967,1737040243475,-500.0,0.00038356,18,"2025-01-16T15:10:43.475",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216968,1737040243486,-725.97,0.00038356,18,"2025-01-16T15:10:43.486",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216969,1737040243497,-500.0,0.00038356,18,"2025-01-16T15:10:43.497",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216970,1737040243507,-471.190845,0.00038356,18,"2025-01-16T15:10:43.507",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216971,1737040243517,-471.190845,0.00038356,18,"2025-01-16T15:10:43.517",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216972,1737040243529,-500.0,0.00038356,18,"2025-01-16T15:10:43.529",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216973,1737040243539,-471.190845,0.00038356,18,"2025-01-16T15:10:43.539",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216974,1737040243551,-500.0,0.00038356,18,"2025-01-16T15:10:43.551",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216975,1737040243561,-500.0,0.00038356,18,"2025-01-16T15:10:43.561",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216976,1737040243571,-471.190845,0.00038356,18,"2025-01-16T15:10:43.571",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216977,1737040243581,-725.97,0.00038356,18,"2025-01-16T15:10:43.581",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216978,1737040243590,-500.0,0.00038356,18,"2025-01-16T15:10:43.590",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216979,1737040243600,-500.0,0.00038356,18,"2025-01-16T15:10:43.600",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216980,1737040243613,-725.97,0.00038356,18,"2025-01-16T15:10:43.613",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216981,1737040243624,-725.97,0.00038356,18,"2025-01-16T15:10:43.624",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216982,1737040243634,-500.0,0.00038356,18,"2025-01-16T15:10:43.634",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216983,1737040243644,-500.0,0.00038356,18,"2025-01-16T15:10:43.644",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216984,1737040243654,-725.97,0.00038356,18,"2025-01-16T15:10:43.654",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216985,1737040243665,-725.97,0.00038356,18,"2025-01-16T15:10:43.665",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216986,1737040243676,-500.0,0.00038356,18,"2025-01-16T15:10:43.676",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216987,1737040243686,-725.97,0.00038356,18,"2025-01-16T15:10:43.686",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216988,1737040243696,-500.0,0.00038356,18,"2025-01-16T15:10:43.696",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216989,1737040243706,-500.0,0.00038356,18,"2025-01-16T15:10:43.706",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216990,1737040243716,-725.97,0.00038356,18,"2025-01-16T15:10:43.716",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216992,1737040243727,-725.97,0.00038356,18,"2025-01-16T15:10:43.727",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216994,1737040243737,-725.97,0.00038356,18,"2025-01-16T15:10:43.737",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216995,1737040243751,-500.0,0.00038356,18,"2025-01-16T15:10:43.751",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216996,1737040243762,-725.97,0.00038356,18,"2025-01-16T15:10:43.762",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216997,1737040243771,-500.0,0.00038356,18,"2025-01-16T15:10:43.771",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349216999,1737040243783,-725.97,0.00038356,18,"2025-01-16T15:10:43.783",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217000,1737040243793,-500.0,0.00038356,18,"2025-01-16T15:10:43.793",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217001,1737040243803,-725.97,0.00038356,18,"2025-01-16T15:10:43.803",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217003,1737040243814,-500.0,0.00038356,18,"2025-01-16T15:10:43.814",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217004,1737040243824,-500.0,0.00038356,18,"2025-01-16T15:10:43.824",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217005,1737040243834,-725.97,0.00038356,18,"2025-01-16T15:10:43.834",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217006,1737040243844,-500.0,0.00038356,18,"2025-01-16T15:10:43.844",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217007,1737040243854,-500.0,0.00038356,18,"2025-01-16T15:10:43.854",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217008,1737040243869,-500.0,0.00038356,18,"2025-01-16T15:10:43.869",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217009,1737040243878,-500.0,0.00038356,18,"2025-01-16T15:10:43.878",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217010,1737040243888,-500.0,0.00038356,18,"2025-01-16T15:10:43.888",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217011,1737040243898,-726.0144587,0.00038356,18,"2025-01-16T15:10:43.898",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217012,1737040243908,-500.0,0.00038356,18,"2025-01-16T15:10:43.908",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217013,1737040243918,-500.0,0.00038356,18,"2025-01-16T15:10:43.918",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217014,1737040243928,-500.0,0.00038356,18,"2025-01-16T15:10:43.928",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217015,1737040243938,-500.0,0.00038356,18,"2025-01-16T15:10:43.938",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217016,1737040243949,-500.0,0.00038356,18,"2025-01-16T15:10:43.949",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217017,1737040243958,-500.0,0.00038356,18,"2025-01-16T15:10:43.958",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217018,1737040243969,-500.0,0.00038356,18,"2025-01-16T15:10:43.969",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217019,1737040243979,-500.0,0.00038356,18,"2025-01-16T15:10:43.979",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217022,1737040243989,-500.0,0.00038356,18,"2025-01-16T15:10:43.989",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217023,1737040243998,-500.0,0.00038356,18,"2025-01-16T15:10:43.998",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217024,1737040244008,-500.0,0.00038356,18,"2025-01-16T15:10:44.008",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217025,1737040244020,-500.0,0.00038356,18,"2025-01-16T15:10:44.020",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217026,1737040244030,-500.0,0.00038356,18,"2025-01-16T15:10:44.030",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217027,1737040244042,-155.46123,0.00038356,18,"2025-01-16T15:10:44.042",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217028,1737040244053,-500.0,0.00038356,18,"2025-01-16T15:10:44.053",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217029,1737040244063,-155.46123,0.00038356,18,"2025-01-16T15:10:44.063",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217030,1737040244073,-155.46123,0.00038356,18,"2025-01-16T15:10:44.073",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217031,1737040244083,-155.46123,0.00038356,18,"2025-01-16T15:10:44.083",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217032,1737040244092,-500.0,0.00038356,18,"2025-01-16T15:10:44.092",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217033,1737040244102,-500.0,0.00038356,18,"2025-01-16T15:10:44.102",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217034,1737040244117,-500.0,0.00038356,18,"2025-01-16T15:10:44.117",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217035,1737040244127,-500.0,0.00038356,18,"2025-01-16T15:10:44.127",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217036,1737040244137,-500.0,0.00038356,18,"2025-01-16T15:10:44.137",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217037,1737040244147,-417.27682538,0.00038356,18,"2025-01-16T15:10:44.147",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217038,1737040244156,-500.0,0.00038356,18,"2025-01-16T15:10:44.156",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217039,1737040244166,-500.0,0.00038356,18,"2025-01-16T15:10:44.166",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217040,1737040244176,-500.0,0.00038356,18,"2025-01-16T15:10:44.176",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217041,1737040244185,-180.33361248,0.00038356,18,"2025-01-16T15:10:44.185",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217042,1737040244194,-500.0,0.00038356,18,"2025-01-16T15:10:44.194",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217043,1737040244204,-500.0,0.00038356,18,"2025-01-16T15:10:44.204",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217044,1737040244213,-500.0,0.00038356,18,"2025-01-16T15:10:44.213",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217045,1737040244223,-500.0,0.00038356,18,"2025-01-16T15:10:44.223",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217046,1737040244233,-346.34,0.00038356,18,"2025-01-16T15:10:44.233",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217047,1737040244244,-500.0,0.00038356,18,"2025-01-16T15:10:44.244",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217048,1737040244253,-1000.0,0.00038356,18,"2025-01-16T15:10:44.253",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217049,1737040244263,-500.0,0.00038356,18,"2025-01-16T15:10:44.263",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217050,1737040244274,-500.0,0.00038356,18,"2025-01-16T15:10:44.274",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217051,1737040244285,-1000.0,0.00038356,18,"2025-01-16T15:10:44.285",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217052,1737040244295,-500.0,0.00038356,18,"2025-01-16T15:10:44.295",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217053,1737040244303,-500.0,0.00038356,18,"2025-01-16T15:10:44.303",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217054,1737040244313,-304.13,0.00038356,18,"2025-01-16T15:10:44.313",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217055,1737040244323,-500.0,0.00038356,18,"2025-01-16T15:10:44.323",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217056,1737040244333,-500.0,0.00038356,18,"2025-01-16T15:10:44.333",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217057,1737040244344,-500.0,0.00038356,18,"2025-01-16T15:10:44.344",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217058,1737040244354,-500.0,0.00038356,18,"2025-01-16T15:10:44.354",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217059,1737040244368,-500.0,0.00038356,18,"2025-01-16T15:10:44.368",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217060,1737040244378,-500.0,0.00038356,18,"2025-01-16T15:10:44.378",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217061,1737040244388,-311.95895362,0.00038356,18,"2025-01-16T15:10:44.388",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217062,1737040244398,-500.0,0.00038356,18,"2025-01-16T15:10:44.398",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217063,1737040244409,-500.0,0.00038356,18,"2025-01-16T15:10:44.409",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217064,1737040244419,-500.0,0.00038356,18,"2025-01-16T15:10:44.419",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217065,1737040244430,-500.0,0.00038356,18,"2025-01-16T15:10:44.430",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217066,1737040244440,-500.0,0.00038356,18,"2025-01-16T15:10:44.440",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217067,1737040244451,-500.0,0.00038356,18,"2025-01-16T15:10:44.451",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217068,1737040244462,-500.0,0.00038356,18,"2025-01-16T15:10:44.462",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217069,1737040244473,-500.0,0.00038356,18,"2025-01-16T15:10:44.473",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217070,1737040244483,-500.0,0.00038356,18,"2025-01-16T15:10:44.483",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217071,1737040244493,-500.0,0.00038356,18,"2025-01-16T15:10:44.493",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217072,1737040244503,-506.58,0.00038356,18,"2025-01-16T15:10:44.503",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217073,1737040244513,-500.0,0.00038356,18,"2025-01-16T15:10:44.513",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217074,1737040244522,-500.0,0.00038356,18,"2025-01-16T15:10:44.522",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217075,1737040244532,-500.0,0.00038356,18,"2025-01-16T15:10:44.532",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217076,1737040244542,-500.0,0.00038356,18,"2025-01-16T15:10:44.542",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217077,1737040244552,-500.0,0.00038356,18,"2025-01-16T15:10:44.552",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217078,1737040244563,-500.0,0.00038356,18,"2025-01-16T15:10:44.563",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217079,1737040244574,-500.0,0.00038356,18,"2025-01-16T15:10:44.574",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217080,1737040244584,-500.0,0.00038356,18,"2025-01-16T15:10:44.584",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217081,1737040244594,-500.0,0.00038356,18,"2025-01-16T15:10:44.594",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217082,1737040244604,-247.29113028,0.00038356,18,"2025-01-16T15:10:44.604",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217083,1737040244617,-500.0,0.00038356,18,"2025-01-16T15:10:44.617",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217084,1737040244627,-500.0,0.00038356,18,"2025-01-16T15:10:44.627",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217085,1737040244637,-500.0,0.00038356,18,"2025-01-16T15:10:44.637",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217086,1737040244648,-500.0,0.00038356,18,"2025-01-16T15:10:44.648",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217087,1737040244659,-500.0,0.00038356,18,"2025-01-16T15:10:44.659",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217088,1737040244669,-595.16,0.00038356,18,"2025-01-16T15:10:44.669",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217089,1737040244679,-500.0,0.00038356,18,"2025-01-16T15:10:44.679",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217090,1737040244689,-500.0,0.00038356,18,"2025-01-16T15:10:44.689",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217091,1737040244698,-500.0,0.00038356,18,"2025-01-16T15:10:44.698",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217092,1737040244709,-500.0,0.00038356,18,"2025-01-16T15:10:44.709",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217093,1737040244719,-500.0,0.00038356,18,"2025-01-16T15:10:44.719",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217094,1737040244730,-500.0,0.00038356,18,"2025-01-16T15:10:44.730",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217095,1737040244742,-500.0,0.00038356,18,"2025-01-16T15:10:44.742",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217096,1737040244752,-500.0,0.00038356,18,"2025-01-16T15:10:44.752",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217097,1737040244762,-500.0,0.00038356,18,"2025-01-16T15:10:44.762",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217098,1737040244772,-500.0,0.00038356,18,"2025-01-16T15:10:44.772",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217099,1737040244784,-500.0,0.00038356,18,"2025-01-16T15:10:44.784",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217100,1737040244794,-500.0,0.00038356,18,"2025-01-16T15:10:44.794",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217101,1737040244805,-500.0,0.00038356,18,"2025-01-16T15:10:44.805",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217102,1737040244816,-500.0,0.00038356,18,"2025-01-16T15:10:44.816",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217103,1737040244827,-500.0,0.00038356,18,"2025-01-16T15:10:44.827",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217104,1737040244837,-500.0,0.00038356,18,"2025-01-16T15:10:44.837",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217105,1737040244849,-500.0,0.00038356,18,"2025-01-16T15:10:44.849",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217106,1737040244860,-500.0,0.00038356,18,"2025-01-16T15:10:44.860",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217107,1737040244870,-500.0,0.00038356,18,"2025-01-16T15:10:44.870",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217108,1737040244880,-500.0,0.00038356,18,"2025-01-16T15:10:44.880",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217109,1737040244890,-500.0,0.00038356,18,"2025-01-16T15:10:44.890",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217110,1737040244901,-500.0,0.00038356,18,"2025-01-16T15:10:44.901",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217111,1737040244911,-500.0,0.00038356,18,"2025-01-16T15:10:44.911",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217112,1737040244921,-500.0,0.00038356,18,"2025-01-16T15:10:44.921",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217113,1737040244931,-500.0,0.00038356,18,"2025-01-16T15:10:44.931",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217114,1737040244941,-500.0,0.00038356,18,"2025-01-16T15:10:44.941",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217115,1737040244951,-500.0,0.00038356,18,"2025-01-16T15:10:44.951",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217116,1737040244961,-500.0,0.00038356,18,"2025-01-16T15:10:44.961",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217117,1737040244971,-500.0,0.00038356,18,"2025-01-16T15:10:44.971",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217118,1737040244981,-500.0,0.00038356,18,"2025-01-16T15:10:44.981",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217119,1737040244991,-500.0,0.00038356,18,"2025-01-16T15:10:44.991",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217120,1737040245002,-500.0,0.00038356,18,"2025-01-16T15:10:45.002",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217121,1737040245012,-500.0,0.00038356,18,"2025-01-16T15:10:45.012",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217122,1737040245022,-401.70969828,0.00038356,18,"2025-01-16T15:10:45.022",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217123,1737040245032,-504.80572968,0.00038356,18,"2025-01-16T15:10:45.032",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217124,1737040245042,-500.0,0.00038356,18,"2025-01-16T15:10:45.042",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217125,1737040245053,-500.0,0.00038356,18,"2025-01-16T15:10:45.053",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217126,1737040245063,-500.0,0.00038356,18,"2025-01-16T15:10:45.063",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217127,1737040245075,-500.0,0.00038356,18,"2025-01-16T15:10:45.075",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217128,1737040245086,-500.0,0.00038356,18,"2025-01-16T15:10:45.086",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217129,1737040245096,-500.0,0.00038356,18,"2025-01-16T15:10:45.096",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217130,1737040245106,-500.0,0.00038356,18,"2025-01-16T15:10:45.106",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217131,1737040245116,-500.0,0.00038356,18,"2025-01-16T15:10:45.116",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217132,1737040245127,-500.0,0.00038356,18,"2025-01-16T15:10:45.127",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217133,1737040245137,-500.0,0.00038356,18,"2025-01-16T15:10:45.137",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217134,1737040245148,-500.0,0.00038356,18,"2025-01-16T15:10:45.148",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217135,1737040245158,-500.0,0.00038356,18,"2025-01-16T15:10:45.158",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217136,1737040245170,-500.0,0.00038356,18,"2025-01-16T15:10:45.170",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217137,1737040245181,-500.0,0.00038356,18,"2025-01-16T15:10:45.181",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217138,1737040245191,-500.0,0.00038356,18,"2025-01-16T15:10:45.191",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217139,1737040245202,-500.0,0.00038356,18,"2025-01-16T15:10:45.202",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217140,1737040245212,-500.0,0.00038356,18,"2025-01-16T15:10:45.212",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217141,1737040245223,-500.0,0.00038356,18,"2025-01-16T15:10:45.223",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217142,1737040245234,-500.0,0.00038356,18,"2025-01-16T15:10:45.234",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217143,1737040245244,-401.83,0.00038356,18,"2025-01-16T15:10:45.244",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217144,1737040245254,-500.0,0.00038356,18,"2025-01-16T15:10:45.254",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217145,1737040245266,-500.0,0.00038356,18,"2025-01-16T15:10:45.266",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217146,1737040245276,-500.0,0.00038356,18,"2025-01-16T15:10:45.276",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217147,1737040245286,-500.0,0.00038356,18,"2025-01-16T15:10:45.286",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217148,1737040245295,-500.0,0.00038356,18,"2025-01-16T15:10:45.295",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217149,1737040245305,-500.0,0.00038356,18,"2025-01-16T15:10:45.305",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217150,1737040245315,-500.0,0.00038356,18,"2025-01-16T15:10:45.315",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217151,1737040245326,-500.0,0.00038356,18,"2025-01-16T15:10:45.326",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217152,1737040245336,-500.0,0.00038356,18,"2025-01-16T15:10:45.336",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217153,1737040245346,-500.0,0.00038356,18,"2025-01-16T15:10:45.346",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217154,1737040245357,-610.66,0.00038356,18,"2025-01-16T15:10:45.357",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217155,1737040245367,-500.0,0.00038356,18,"2025-01-16T15:10:45.367",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217156,1737040245378,-500.0,0.00038356,18,"2025-01-16T15:10:45.378",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217157,1737040245389,-500.0,0.00038356,18,"2025-01-16T15:10:45.389",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217158,1737040245400,-500.0,0.00038356,18,"2025-01-16T15:10:45.400",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217159,1737040245410,-223.6156992,0.00038356,18,"2025-01-16T15:10:45.410",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217160,1737040245420,-722.63,0.00038356,18,"2025-01-16T15:10:45.420",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217161,1737040245430,-500.0,0.00038356,18,"2025-01-16T15:10:45.430",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217162,1737040245441,-722.63,0.00038356,18,"2025-01-16T15:10:45.441",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217163,1737040245451,-722.63,0.00038356,18,"2025-01-16T15:10:45.451",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217164,1737040245461,-500.0,0.00038356,18,"2025-01-16T15:10:45.461",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217165,1737040245471,-500.0,0.00038356,18,"2025-01-16T15:10:45.471",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217166,1737040245482,-500.0,0.00038356,18,"2025-01-16T15:10:45.482",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217167,1737040245492,-500.0,0.00038356,18,"2025-01-16T15:10:45.492",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217168,1737040245502,-500.0,0.00038356,18,"2025-01-16T15:10:45.502",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217169,1737040245512,-259.32746861,0.00038356,18,"2025-01-16T15:10:45.512",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217170,1737040245522,-500.0,0.00038356,18,"2025-01-16T15:10:45.522",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217171,1737040245532,-500.0,0.00038356,18,"2025-01-16T15:10:45.532",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217172,1737040245712,-500.0,0.00038356,18,"2025-01-16T15:10:45.712",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217173,1737040245727,-500.0,0.00038356,18,"2025-01-16T15:10:45.727",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217174,1737040245737,-500.0,0.00038356,18,"2025-01-16T15:10:45.737",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217175,1737040245750,-500.0,0.00038356,18,"2025-01-16T15:10:45.750",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217176,1737040245760,-500.0,0.00038356,18,"2025-01-16T15:10:45.760",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217177,1737040245769,-500.0,0.00038356,18,"2025-01-16T15:10:45.769",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217178,1737040245779,-500.0,0.00038356,18,"2025-01-16T15:10:45.779",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217179,1737040245790,-500.0,0.00038356,18,"2025-01-16T15:10:45.790",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217180,1737040245800,-500.0,0.00038356,18,"2025-01-16T15:10:45.800",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217181,1737040245809,-500.0,0.00038356,18,"2025-01-16T15:10:45.809",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217182,1737040245821,-500.0,0.00038356,18,"2025-01-16T15:10:45.821",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217183,1737040245831,-500.0,0.00038356,18,"2025-01-16T15:10:45.831",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217184,1737040245841,-500.0,0.00038356,18,"2025-01-16T15:10:45.841",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217185,1737040245850,-500.0,0.00038356,18,"2025-01-16T15:10:45.850",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217186,1737040245861,-617.7,0.00038356,18,"2025-01-16T15:10:45.861",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217187,1737040245871,-500.0,0.00038356,18,"2025-01-16T15:10:45.871",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217188,1737040245881,-500.0,0.00038356,18,"2025-01-16T15:10:45.881",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217189,1737040245891,-500.0,0.00038356,18,"2025-01-16T15:10:45.891",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217190,1737040245901,-191.06322666,0.00038356,18,"2025-01-16T15:10:45.901",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217191,1737040245910,-500.0,0.00038356,18,"2025-01-16T15:10:45.910",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217192,1737040245920,-500.0,0.00038356,18,"2025-01-16T15:10:45.920",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217193,1737040245929,-500.0,0.00038356,18,"2025-01-16T15:10:45.929",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217194,1737040245939,-500.0,0.00038356,18,"2025-01-16T15:10:45.939",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217195,1737040245948,-500.0,0.00038356,18,"2025-01-16T15:10:45.948",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217196,1737040245959,-500.0,0.00038356,18,"2025-01-16T15:10:45.959",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217197,1737040245969,-500.0,0.00038356,18,"2025-01-16T15:10:45.969",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217198,1737040245979,-500.0,0.00038356,18,"2025-01-16T15:10:45.979",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217199,1737040245989,-500.0,0.00038356,18,"2025-01-16T15:10:45.989",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217200,1737040245998,-500.0,0.00038356,18,"2025-01-16T15:10:45.998",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217201,1737040246009,-500.0,0.00038356,18,"2025-01-16T15:10:46.009",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217202,1737040246018,-500.0,0.00038356,18,"2025-01-16T15:10:46.018",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217203,1737040246028,-500.0,0.00038356,18,"2025-01-16T15:10:46.028",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217204,1737040246037,-500.0,0.00038356,18,"2025-01-16T15:10:46.037",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217205,1737040246047,-253.09300857,0.00038356,18,"2025-01-16T15:10:46.047",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217206,1737040246056,-500.0,0.00038356,18,"2025-01-16T15:10:46.056",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217207,1737040246066,-500.0,0.00038356,18,"2025-01-16T15:10:46.066",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217208,1737040246075,-184.80297657,0.00038356,18,"2025-01-16T15:10:46.075",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217209,1737040246107,-315.19702343,0.00038356,18,"2025-01-16T15:10:46.107",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217210,1737040246116,-500.0,0.00038356,18,"2025-01-16T15:10:46.116",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217212,1737040246125,-500.0,0.00038356,18,"2025-01-16T15:10:46.125",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217213,1737040246135,-500.0,0.00038356,18,"2025-01-16T15:10:46.135",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217215,1737040246145,-500.0,0.00038356,18,"2025-01-16T15:10:46.145",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217218,1737040246156,-500.0,0.00038356,18,"2025-01-16T15:10:46.156",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217219,1737040246167,-500.0,0.00038356,18,"2025-01-16T15:10:46.167",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217220,1737040246177,-500.0,0.00038356,18,"2025-01-16T15:10:46.177",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217222,1737040246187,-500.0,0.00038356,18,"2025-01-16T15:10:46.187",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217223,1737040246197,-500.0,0.00038356,18,"2025-01-16T15:10:46.197",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217224,1737040246207,-500.0,0.00038356,18,"2025-01-16T15:10:46.207",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217225,1737040246217,-500.0,0.00038356,18,"2025-01-16T15:10:46.217",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217226,1737040246227,-500.0,0.00038356,18,"2025-01-16T15:10:46.227",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217227,1737040246237,-500.0,0.00038356,18,"2025-01-16T15:10:46.237",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217228,1737040246247,-500.0,0.00038356,18,"2025-01-16T15:10:46.247",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217230,1737040246257,-500.0,0.00038356,18,"2025-01-16T15:10:46.257",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217231,1737040246267,-500.0,0.00038356,18,"2025-01-16T15:10:46.267",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217232,1737040246276,-500.0,0.00038356,18,"2025-01-16T15:10:46.276",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217233,1737040246285,-500.0,0.00038356,18,"2025-01-16T15:10:46.285",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217234,1737040246295,-500.0,0.00038356,18,"2025-01-16T15:10:46.295",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217235,1737040246305,-500.0,0.00038356,18,"2025-01-16T15:10:46.305",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217236,1737040246314,-500.0,0.00038356,18,"2025-01-16T15:10:46.314",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217237,1737040246324,-500.0,0.00038356,18,"2025-01-16T15:10:46.324",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217238,1737040246333,-500.0,0.00038356,18,"2025-01-16T15:10:46.333",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217239,1737040246343,-500.0,0.00038356,18,"2025-01-16T15:10:46.343",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217240,1737040246353,-500.0,0.00038356,18,"2025-01-16T15:10:46.353",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217241,1737040246365,-500.0,0.00038356,18,"2025-01-16T15:10:46.365",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217242,1737040246376,-500.0,0.00038356,18,"2025-01-16T15:10:46.376",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217243,1737040246385,-500.0,0.00038356,18,"2025-01-16T15:10:46.385",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217244,1737040246395,-500.0,0.00038356,18,"2025-01-16T15:10:46.395",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217245,1737040246405,-500.0,0.00038356,18,"2025-01-16T15:10:46.405",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217246,1737040246415,-500.0,0.00038356,18,"2025-01-16T15:10:46.415",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217247,1737040246425,-500.0,0.00038356,18,"2025-01-16T15:10:46.425",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217248,1737040246435,-571.89,0.00038356,18,"2025-01-16T15:10:46.435",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217249,1737040246445,-522.53979344,0.00038356,18,"2025-01-16T15:10:46.445",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217250,1737040246455,-500.0,0.00038356,18,"2025-01-16T15:10:46.455",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217251,1737040246464,-500.0,0.00038356,18,"2025-01-16T15:10:46.464",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217252,1737040246474,-500.0,0.00038356,18,"2025-01-16T15:10:46.474",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217253,1737040246483,-500.0,0.00038356,18,"2025-01-16T15:10:46.483",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217254,1737040246493,-500.0,0.00038356,18,"2025-01-16T15:10:46.493",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217255,1737040246503,-514.43118739,0.00038356,18,"2025-01-16T15:10:46.503",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217256,1737040246512,-500.0,0.00038356,18,"2025-01-16T15:10:46.512",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217257,1737040246522,-500.0,0.00038356,18,"2025-01-16T15:10:46.522",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217258,1737040246533,-500.0,0.00038356,18,"2025-01-16T15:10:46.533",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217259,1737040246543,-500.0,0.00038356,18,"2025-01-16T15:10:46.543",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217260,1737040246553,-500.0,0.00038356,18,"2025-01-16T15:10:46.553",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217261,1737040246563,-500.0,0.00038356,18,"2025-01-16T15:10:46.563",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217262,1737040246572,-500.0,0.00038356,18,"2025-01-16T15:10:46.572",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217263,1737040246582,-500.0,0.00038356,18,"2025-01-16T15:10:46.582",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217264,1737040246591,-500.0,0.00038356,18,"2025-01-16T15:10:46.591",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217265,1737040246601,-500.0,0.00038356,18,"2025-01-16T15:10:46.601",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217266,1737040246612,-500.0,0.00038356,18,"2025-01-16T15:10:46.612",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217267,1737040246623,-945.26,0.00038356,18,"2025-01-16T15:10:46.623",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217268,1737040246633,-500.0,0.00038356,18,"2025-01-16T15:10:46.633",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217269,1737040246642,-945.26,0.00038356,18,"2025-01-16T15:10:46.642",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217270,1737040246652,-500.0,0.00038356,18,"2025-01-16T15:10:46.652",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217271,1737040246662,-500.0,0.00038356,18,"2025-01-16T15:10:46.662",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217272,1737040246672,-500.0,0.00038356,18,"2025-01-16T15:10:46.672",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217273,1737040246682,-945.26,0.00038356,18,"2025-01-16T15:10:46.682",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217274,1737040246692,-500.0,0.00038356,18,"2025-01-16T15:10:46.692",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217275,1737040246703,-500.0,0.00038356,18,"2025-01-16T15:10:46.703",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217276,1737040246713,-945.26,0.00038356,18,"2025-01-16T15:10:46.713",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217277,1737040246722,-500.0,0.00038356,18,"2025-01-16T15:10:46.722",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217278,1737040246735,-500.0,0.00038356,18,"2025-01-16T15:10:46.735",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217279,1737040246745,-274.92551136,0.00038356,18,"2025-01-16T15:10:46.745",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217280,1737040246755,-500.0,0.00038356,18,"2025-01-16T15:10:46.755",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217281,1737040246765,-483.3,0.00038356,18,"2025-01-16T15:10:46.765",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217284,1737040246775,-500.0,0.00038356,18,"2025-01-16T15:10:46.775",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217286,1737040246785,-500.0,0.00038356,18,"2025-01-16T15:10:46.785",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217287,1737040246794,-319.92,0.00038356,18,"2025-01-16T15:10:46.794",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217289,1737040246804,-664.06,0.00038356,18,"2025-01-16T15:10:46.804",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217291,1737040246816,-664.06,0.00038356,18,"2025-01-16T15:10:46.816",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217293,1737040246826,-664.06,0.00038356,18,"2025-01-16T15:10:46.826",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217295,1737040246836,-664.06,0.00038356,18,"2025-01-16T15:10:46.836",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217298,1737040246846,-500.0,0.00038356,18,"2025-01-16T15:10:46.846",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217300,1737040246856,-500.0,0.00038356,18,"2025-01-16T15:10:46.856",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217301,1737040246867,-500.0,0.00038356,18,"2025-01-16T15:10:46.867",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217302,1737040246876,-500.0,0.00038356,18,"2025-01-16T15:10:46.876",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217303,1737040246886,-500.0,0.00038356,18,"2025-01-16T15:10:46.886",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217304,1737040246896,-500.0,0.00038356,18,"2025-01-16T15:10:46.896",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217305,1737040246906,-500.0,0.00038356,18,"2025-01-16T15:10:46.906",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217306,1737040246915,-500.0,0.00038356,18,"2025-01-16T15:10:46.915",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217307,1737040246925,-500.0,0.00038356,18,"2025-01-16T15:10:46.925",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217308,1737040246934,-500.0,0.00038356,18,"2025-01-16T15:10:46.934",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217309,1737040246945,-500.0,0.00038356,18,"2025-01-16T15:10:46.945",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217310,1737040246954,-500.0,0.00038356,18,"2025-01-16T15:10:46.954",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217311,1737040246964,-500.0,0.00038356,18,"2025-01-16T15:10:46.964",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217312,1737040246973,-500.0,0.00038356,18,"2025-01-16T15:10:46.973",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217313,1737040246983,-500.0,0.00038356,18,"2025-01-16T15:10:46.983",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217314,1737040246992,-500.0,0.00038356,18,"2025-01-16T15:10:46.992",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217315,1737040247002,-500.0,0.00038356,18,"2025-01-16T15:10:47.002",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217316,1737040247012,-500.0,0.00038356,18,"2025-01-16T15:10:47.012",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217317,1737040247022,-500.0,0.00038356,18,"2025-01-16T15:10:47.022",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217318,1737040247031,-500.0,0.00038356,18,"2025-01-16T15:10:47.031",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217319,1737040247041,-500.0,0.00038356,18,"2025-01-16T15:10:47.041",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217320,1737040247050,-1038.31,0.00038356,18,"2025-01-16T15:10:47.050",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217321,1737040247059,-1038.31,0.00038356,18,"2025-01-16T15:10:47.059",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217322,1737040247069,-500.0,0.00038356,18,"2025-01-16T15:10:47.069",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217323,1737040247079,-500.0,0.00038356,18,"2025-01-16T15:10:47.079",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217324,1737040247088,-500.0,0.00038356,18,"2025-01-16T15:10:47.088",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217325,1737040247098,-1038.31,0.00038356,18,"2025-01-16T15:10:47.098",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217326,1737040247108,-1038.31,0.00038356,18,"2025-01-16T15:10:47.108",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217327,1737040247118,-500.0,0.00038356,18,"2025-01-16T15:10:47.118",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217328,1737040247128,-500.0,0.00038356,18,"2025-01-16T15:10:47.128",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217329,1737040247138,-500.0,0.00038356,18,"2025-01-16T15:10:47.138",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217330,1737040247148,-500.0,0.00038356,18,"2025-01-16T15:10:47.148",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217331,1737040247158,-500.0,0.00038356,18,"2025-01-16T15:10:47.158",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217332,1737040247167,-500.0,0.00038356,18,"2025-01-16T15:10:47.167",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217333,1737040247177,-1038.31,0.00038356,18,"2025-01-16T15:10:47.177",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217334,1737040247186,-1038.31,0.00038356,18,"2025-01-16T15:10:47.186",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217335,1737040247196,-1038.31,0.00038356,18,"2025-01-16T15:10:47.196",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217336,1737040247206,-1038.31,0.00038356,18,"2025-01-16T15:10:47.206",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217337,1737040247216,-500.0,0.00038356,18,"2025-01-16T15:10:47.216",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217338,1737040247226,-1038.31,0.00038356,18,"2025-01-16T15:10:47.226",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217339,1737040247236,-500.0,0.00038356,18,"2025-01-16T15:10:47.236",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217340,1737040247246,-1038.31,0.00038356,18,"2025-01-16T15:10:47.246",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217341,1737040247255,-500.0,0.00038356,18,"2025-01-16T15:10:47.255",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217342,1737040247265,-1038.31,0.00038356,18,"2025-01-16T15:10:47.265",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217343,1737040247274,-1038.31,0.00038356,18,"2025-01-16T15:10:47.274",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217344,1737040247284,-1038.31,0.00038356,18,"2025-01-16T15:10:47.284",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217345,1737040247294,-500.0,0.00038356,18,"2025-01-16T15:10:47.294",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217346,1737040247304,-500.0,0.00038356,18,"2025-01-16T15:10:47.304",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217347,1737040247313,-1038.31,0.00038356,18,"2025-01-16T15:10:47.313",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217348,1737040247322,-500.0,0.00038356,18,"2025-01-16T15:10:47.322",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217349,1737040247331,-500.0,0.00038356,18,"2025-01-16T15:10:47.331",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217350,1737040247341,-500.0,0.00038356,18,"2025-01-16T15:10:47.341",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217351,1737040247351,-500.0,0.00038356,18,"2025-01-16T15:10:47.351",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217352,1737040247361,-1038.31,0.00038356,18,"2025-01-16T15:10:47.361",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217353,1737040247370,-500.0,0.00038356,18,"2025-01-16T15:10:47.370",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217354,1737040247379,-500.0,0.00038356,18,"2025-01-16T15:10:47.379",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217355,1737040247387,-1038.31,0.00038356,18,"2025-01-16T15:10:47.387",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217356,1737040247396,-500.0,0.00038356,18,"2025-01-16T15:10:47.396",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217357,1737040247406,-1038.31,0.00038356,18,"2025-01-16T15:10:47.406",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217358,1737040247416,-500.0,0.00038356,18,"2025-01-16T15:10:47.416",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217359,1737040247425,-1038.31,0.00038356,18,"2025-01-16T15:10:47.425",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217360,1737040247434,-500.0,0.00038356,18,"2025-01-16T15:10:47.434",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217361,1737040247444,-500.0,0.00038356,18,"2025-01-16T15:10:47.444",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217362,1737040247454,-1038.31,0.00038356,18,"2025-01-16T15:10:47.454",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217363,1737040247463,-500.0,0.00038356,18,"2025-01-16T15:10:47.463",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217364,1737040247472,-500.0,0.00038356,18,"2025-01-16T15:10:47.472",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217365,1737040247482,-1038.31,0.00038356,18,"2025-01-16T15:10:47.482",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217366,1737040247491,-500.0,0.00038356,18,"2025-01-16T15:10:47.491",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217367,1737040247501,-1038.31,0.00038356,18,"2025-01-16T15:10:47.501",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217368,1737040247510,-500.0,0.00038356,18,"2025-01-16T15:10:47.510",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217369,1737040247519,-486.08834238,0.00038356,18,"2025-01-16T15:10:47.519",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217370,1737040247528,-1038.31,0.00038356,18,"2025-01-16T15:10:47.528",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217371,1737040247538,-500.0,0.00038356,18,"2025-01-16T15:10:47.538",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217372,1737040247547,-1038.31,0.00038356,18,"2025-01-16T15:10:47.547",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217373,1737040247557,-500.0,0.00038356,18,"2025-01-16T15:10:47.557",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217374,1737040247566,-1038.39542958,0.00038356,18,"2025-01-16T15:10:47.566",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217375,1737040247575,-500.0,0.00038356,18,"2025-01-16T15:10:47.575",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217376,1737040247584,-500.0,0.00038356,18,"2025-01-16T15:10:47.584",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217377,1737040247594,-500.0,0.00038356,18,"2025-01-16T15:10:47.594",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217378,1737040247603,-500.0,0.00038356,18,"2025-01-16T15:10:47.603",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217379,1737040247613,-500.0,0.00038356,18,"2025-01-16T15:10:47.613",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217380,1737040247623,-500.0,0.00038356,18,"2025-01-16T15:10:47.623",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217381,1737040247632,-500.0,0.00038356,18,"2025-01-16T15:10:47.632",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217382,1737040247642,-500.0,0.00038356,18,"2025-01-16T15:10:47.642",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217383,1737040247651,-500.0,0.00038356,18,"2025-01-16T15:10:47.651",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217384,1737040247661,-500.0,0.00038356,18,"2025-01-16T15:10:47.661",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217385,1737040247670,-500.0,0.00038356,18,"2025-01-16T15:10:47.670",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217386,1737040247679,-500.0,0.00038356,18,"2025-01-16T15:10:47.679",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217387,1737040247688,-500.0,0.00038356,18,"2025-01-16T15:10:47.688",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217388,1737040247697,-500.0,0.00038356,18,"2025-01-16T15:10:47.697",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217389,1737040247707,-500.0,0.00038356,18,"2025-01-16T15:10:47.707",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217390,1737040247717,-500.0,0.00038356,18,"2025-01-16T15:10:47.717",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217391,1737040247727,-500.0,0.00038356,18,"2025-01-16T15:10:47.727",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217392,1737040247738,-500.0,0.00038356,18,"2025-01-16T15:10:47.738",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217393,1737040247751,-500.0,0.00038356,2,"2025-01-16T15:10:47.751",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217394,1737040247761,-500.0,0.00038356,18,"2025-01-16T15:10:47.761",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217395,1737040247771,-500.0,0.00038356,18,"2025-01-16T15:10:47.771",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217396,1737040247781,-500.0,0.00038356,18,"2025-01-16T15:10:47.781",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217397,1737040247791,-500.0,0.00038356,18,"2025-01-16T15:10:47.791",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217398,1737040247801,-302.14887364,0.00038356,18,"2025-01-16T15:10:47.801",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217399,1737040247810,-500.0,0.00038356,18,"2025-01-16T15:10:47.810",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217400,1737040247822,-500.0,0.00038356,18,"2025-01-16T15:10:47.822",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217401,1737040247831,-500.0,0.00038356,18,"2025-01-16T15:10:47.831",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217402,1737040247842,-500.0,0.00038356,18,"2025-01-16T15:10:47.842",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217403,1737040247851,-500.0,0.00038356,18,"2025-01-16T15:10:47.851",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217404,1737040247860,-500.0,0.00038356,18,"2025-01-16T15:10:47.860",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217405,1737040247870,-500.0,0.00038356,18,"2025-01-16T15:10:47.870",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217406,1737040247880,-500.0,0.00038356,18,"2025-01-16T15:10:47.880",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217407,1737040247889,-500.0,0.00038356,18,"2025-01-16T15:10:47.889",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217408,1737040247899,-500.0,0.00038356,18,"2025-01-16T15:10:47.899",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217409,1737040247907,-500.0,0.00038356,18,"2025-01-16T15:10:47.907",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217410,1737040247913,-500.0,0.00038356,18,"2025-01-16T15:10:47.913",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217411,1737040247922,-500.0,0.00038356,18,"2025-01-16T15:10:47.922",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217412,1737040247929,-500.0,0.00038356,18,"2025-01-16T15:10:47.929",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217413,1737040247937,-500.0,0.00038356,18,"2025-01-16T15:10:47.937",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217414,1737040247946,-500.0,0.00038356,18,"2025-01-16T15:10:47.946",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217415,1737040247955,-500.0,0.00038356,18,"2025-01-16T15:10:47.955",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217416,1737040247963,-500.0,0.00038356,18,"2025-01-16T15:10:47.963",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217417,1737040247971,-500.0,0.00038356,18,"2025-01-16T15:10:47.971",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217418,1737040247977,-500.0,0.00038356,18,"2025-01-16T15:10:47.977",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217419,1737040247986,-500.0,0.00038356,18,"2025-01-16T15:10:47.986",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217420,1737040247993,-500.0,0.00038356,18,"2025-01-16T15:10:47.993",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217421,1737040248001,-500.0,0.00038356,18,"2025-01-16T15:10:48.001",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217422,1737040248010,-500.0,0.00038356,18,"2025-01-16T15:10:48.010",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217423,1737040248019,-500.0,0.00038356,18,"2025-01-16T15:10:48.019",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217424,1737040248030,-177.73460843,0.00038373,5,"2025-01-16T15:10:48.030",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217425,1737040248040,-164.25210728,0.00038373,5,"2025-01-16T15:10:48.040",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217426,1737040248049,-506.83401398,0.00038373,5,"2025-01-16T15:10:48.049",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217427,1737040248104,-151.90460485,0.00038373,5,"2025-01-16T15:10:48.104",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217428,1737040248117,-159.89958413,0.00038373,5,"2025-01-16T15:10:48.117",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217429,1737040248128,-500.0,0.00038373,5,"2025-01-16T15:10:48.128",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217430,1737040248138,-151.91528357,0.00038373,5,"2025-01-16T15:10:48.138",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217431,1737040248148,-159.89959821,0.00038373,5,"2025-01-16T15:10:48.148",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217432,1737040248158,-500.0,0.00038373,5,"2025-01-16T15:10:48.158",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217433,1737040248167,-160.09055686,0.00038373,5,"2025-01-16T15:10:48.167",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217434,1737040248177,-500.0,0.00038373,2,"2025-01-16T15:10:48.177",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217435,1737040248187,-161.81444339,0.00038373,5,"2025-01-16T15:10:48.187",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217436,1737040248197,-200.0,0.000384,14,"2025-01-16T15:10:48.197",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217437,1737040248206,-168.4,0.00038465,2,"2025-01-16T15:10:48.206",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217438,1737040248216,-24718.19511662,0.000385,120,"2025-01-16T15:10:48.216",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217439,1737040248236,-500.0,0.00038356,18,"2025-01-16T15:10:48.236",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217440,1737040248246,-4756.14488338,0.000385,120,"2025-01-16T15:10:48.246",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217441,1737040248257,-10215.6,0.000385,120,"2025-01-16T15:10:48.257",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217442,1737040248267,-200.0,0.000385,14,"2025-01-16T15:10:48.267",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217443,1737040248278,-150.0,0.00038534,2,"2025-01-16T15:10:48.278",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217444,1737040248289,-1600.0,0.00038574,120,"2025-01-16T15:10:48.289",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217445,1737040248298,-200.0,0.000386,14,"2025-01-16T15:10:48.298",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217446,1737040248308,-170.05,0.00038616,2,"2025-01-16T15:10:48.308",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217447,1737040248317,-200.0,0.000387,14,"2025-01-16T15:10:48.317",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217448,1737040248327,-438.08,0.00038767,2,"2025-01-16T15:10:48.327",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217449,1737040248337,-67.30748632,0.00038767,2,"2025-01-16T15:10:48.337",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217450,1737040248350,-370.77251368,0.00038767,2,"2025-01-16T15:10:48.350",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217451,1737040248362,-800.0,0.000388,14,"2025-01-16T15:10:48.362",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217452,1737040248373,-125.32748632,0.00038805,2,"2025-01-16T15:10:48.373",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217453,1737040248385,-505.77430052,0.00038805,2,"2025-01-16T15:10:48.385",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217454,1737040248520,-500.0,0.00038356,18,"2025-01-16T15:10:48.520",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217455,1737040248529,-500.0,0.00038356,18,"2025-01-16T15:10:48.529",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217456,1737040248539,-500.0,0.00038356,18,"2025-01-16T15:10:48.539",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217457,1737040248549,-500.80021022,0.00038356,18,"2025-01-16T15:10:48.549",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217458,1737040248559,-368.89821316,0.00038805,2,"2025-01-16T15:10:48.559",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217459,1737040248568,-1000.0,0.00038805,2,"2025-01-16T15:10:48.568",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217460,1737040248578,-533.10157662,0.00038805,2,"2025-01-16T15:10:48.578",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217461,1737040248590,-466.89842338,0.00038805,2,"2025-01-16T15:10:48.590",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217462,1737040248600,-1000.0,0.00038805,2,"2025-01-16T15:10:48.600",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217463,1737040248612,-295.0014,0.00038805,2,"2025-01-16T15:10:48.612",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217464,1737040248622,-330.33688713,0.000389,2,"2025-01-16T15:10:48.622",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217465,1737040248633,-307.8760524,0.000389,120,"2025-01-16T15:10:48.633",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217466,1737040248643,-307.8760524,0.000389,120,"2025-01-16T15:10:48.643",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217467,1737040248653,-307.8760524,0.000389,120,"2025-01-16T15:10:48.653",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217468,1737040248663,-307.8760524,0.000389,120,"2025-01-16T15:10:48.663",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217469,1737040248673,-307.8760524,0.000389,120,"2025-01-16T15:10:48.673",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217470,1737040248683,-307.8760524,0.000389,120,"2025-01-16T15:10:48.683",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217471,1737040248693,-307.8760524,0.000389,120,"2025-01-16T15:10:48.693",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217472,1737040248703,-307.8760524,0.000389,120,"2025-01-16T15:10:48.703",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217473,1737040248712,-307.8760524,0.000389,120,"2025-01-16T15:10:48.712",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217474,1737040248721,-651.0190581,0.000389,8,"2025-01-16T15:10:48.721",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217475,1737040248734,-150.0,0.00038904,2,"2025-01-16T15:10:48.734",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217476,1737040248744,-300.0,0.00038904,2,"2025-01-16T15:10:48.744",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217477,1737040248754,-150.0,0.00038904,2,"2025-01-16T15:10:48.754",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217478,1737040248763,-150.0,0.00038904,2,"2025-01-16T15:10:48.763",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217479,1737040248773,-150.0,0.00038904,2,"2025-01-16T15:10:48.773",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217480,1737040248784,-437.34,0.00038904,2,"2025-01-16T15:10:48.784",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217481,1737040248793,-304.46102591,0.00038921,5,"2025-01-16T15:10:48.793",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217482,1737040248803,-651.01905808,0.00038934,8,"2025-01-16T15:10:48.803",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217483,1737040248814,-1334.0,0.00038959,120,"2025-01-16T15:10:48.814",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217484,1737040248825,-330.33688711,0.00038961,2,"2025-01-16T15:10:48.825",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217485,1737040248834,-651.01905808,0.00038969,8,"2025-01-16T15:10:48.834",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217486,1737040248844,-500.0,0.00038973,5,"2025-01-16T15:10:48.844",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217487,1737040248854,-6087.1100402,0.00038992,2,"2025-01-16T15:10:48.854",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217488,1737040248865,-505.38375522,0.00038998,18,"2025-01-16T15:10:48.865",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217489,1737040248874,-500.0,0.00038998,18,"2025-01-16T15:10:48.874",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217490,1737040248884,-500.0,0.00038998,18,"2025-01-16T15:10:48.884",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217491,1737040248894,-500.0,0.00038998,18,"2025-01-16T15:10:48.894",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217492,1737040248904,-500.0,0.00038998,18,"2025-01-16T15:10:48.904",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217493,1737040248913,-500.0,0.00038998,18,"2025-01-16T15:10:48.913",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217494,1737040248924,-306.92,0.00038998,18,"2025-01-16T15:10:48.924",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217495,1737040248934,-500.0,0.00038998,18,"2025-01-16T15:10:48.934",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217496,1737040248945,-500.0,0.00038998,18,"2025-01-16T15:10:48.945",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217497,1737040248954,-500.0,0.00038998,18,"2025-01-16T15:10:48.954",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217498,1737040248964,-500.0,0.00038998,18,"2025-01-16T15:10:48.964",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217499,1737040248974,-500.0,0.00038998,18,"2025-01-16T15:10:48.974",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217500,1737040248984,-500.0,0.00038998,18,"2025-01-16T15:10:48.984",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217501,1737040248994,-475.51921599,0.00038998,15,"2025-01-16T15:10:48.994",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217502,1737040249004,-500.0,0.00038998,18,"2025-01-16T15:10:49.004",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217503,1737040249014,-500.0,0.00038998,18,"2025-01-16T15:10:49.014",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217504,1737040249024,-500.0,0.00038998,18,"2025-01-16T15:10:49.024",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217505,1737040249034,-500.0,0.00038998,18,"2025-01-16T15:10:49.034",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217506,1737040249044,-346.64,0.00038998,18,"2025-01-16T15:10:49.044",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217507,1737040249054,-500.0,0.00038998,18,"2025-01-16T15:10:49.054",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217508,1737040249065,-500.0,0.00038998,18,"2025-01-16T15:10:49.065",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217509,1737040249075,-722.63,0.00038998,18,"2025-01-16T15:10:49.075",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217510,1737040249085,-500.0,0.00038998,18,"2025-01-16T15:10:49.085",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217511,1737040249096,-500.0,0.00038998,18,"2025-01-16T15:10:49.096",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217512,1737040249107,-500.0,0.00038998,18,"2025-01-16T15:10:49.107",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217513,1737040249118,-500.0,0.00038998,18,"2025-01-16T15:10:49.118",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217514,1737040249129,-500.0,0.00038998,18,"2025-01-16T15:10:49.129",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217515,1737040249140,-500.0,0.00038998,18,"2025-01-16T15:10:49.140",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217516,1737040249150,-500.0,0.00038998,18,"2025-01-16T15:10:49.150",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217517,1737040249160,-500.0,0.00038998,18,"2025-01-16T15:10:49.160",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217518,1737040249171,-664.06,0.00038998,18,"2025-01-16T15:10:49.171",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217519,1737040249181,-500.0,0.00038998,18,"2025-01-16T15:10:49.181",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217520,1737040249191,-500.0,0.00038998,18,"2025-01-16T15:10:49.191",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217521,1737040249202,-500.0,0.00038998,18,"2025-01-16T15:10:49.202",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217522,1737040249212,-500.0,0.00038998,18,"2025-01-16T15:10:49.212",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217523,1737040249222,-585.70713243,0.00038998,18,"2025-01-16T15:10:49.222",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217524,1737040249232,-500.0,0.00038998,18,"2025-01-16T15:10:49.232",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217525,1737040249242,-500.0,0.00038998,18,"2025-01-16T15:10:49.242",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217526,1737040249252,-188.95369647,0.00038998,18,"2025-01-16T15:10:49.252",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217527,1737040249262,-500.0,0.00038999,18,"2025-01-16T15:10:49.262",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217528,1737040249273,-500.0,0.00038999,18,"2025-01-16T15:10:49.273",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217529,1737040249283,-510.40327055,0.00038999,18,"2025-01-16T15:10:49.283",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217530,1737040249294,-3940.39,0.00038999,18,"2025-01-16T15:10:49.294",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217531,1737040249304,-3940.39,0.00038999,18,"2025-01-16T15:10:49.304",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217532,1737040249314,-3940.39,0.00038999,18,"2025-01-16T15:10:49.314",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217533,1737040249324,-3940.39,0.00038999,18,"2025-01-16T15:10:49.324",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217534,1737040249335,-3940.39,0.00038999,18,"2025-01-16T15:10:49.335",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217535,1737040249345,-500.0,0.00038999,18,"2025-01-16T15:10:49.345",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217536,1737040249354,-500.0,0.00038999,18,"2025-01-16T15:10:49.354",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217537,1737040249367,-500.0,0.00038999,18,"2025-01-16T15:10:49.367",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217538,1737040249377,-500.0,0.00038999,18,"2025-01-16T15:10:49.377",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217539,1737040249387,-500.0,0.00038999,18,"2025-01-16T15:10:49.387",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217540,1737040249397,-181.98135239,0.00038999,18,"2025-01-16T15:10:49.397",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217541,1737040249408,-500.0,0.00038999,18,"2025-01-16T15:10:49.408",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217542,1737040249418,-488.39,0.00038999,18,"2025-01-16T15:10:49.418",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217543,1737040249429,-500.0,0.00038999,18,"2025-01-16T15:10:49.429",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217544,1737040249439,-500.0,0.00038999,18,"2025-01-16T15:10:49.439",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217545,1737040249450,-500.0,0.00038999,18,"2025-01-16T15:10:49.450",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217546,1737040249460,-500.0,0.00038999,18,"2025-01-16T15:10:49.460",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217547,1737040249471,-500.0,0.00038999,18,"2025-01-16T15:10:49.471",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217548,1737040249481,-500.0,0.00038999,18,"2025-01-16T15:10:49.481",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217549,1737040249490,-500.0,0.00038999,18,"2025-01-16T15:10:49.490",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217550,1737040249500,-500.0,0.00038999,18,"2025-01-16T15:10:49.500",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217551,1737040249510,-224.7691308,0.00038999,18,"2025-01-16T15:10:49.510",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217552,1737040249521,-500.0,0.00038999,18,"2025-01-16T15:10:49.521",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217553,1737040249531,-500.0,0.00038999,18,"2025-01-16T15:10:49.531",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217554,1737040249541,-500.0,0.00038999,18,"2025-01-16T15:10:49.541",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217555,1737040249551,-500.0,0.00038999,18,"2025-01-16T15:10:49.551",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217556,1737040249562,-500.0,0.00038999,18,"2025-01-16T15:10:49.562",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217557,1737040249571,-500.0,0.00038999,18,"2025-01-16T15:10:49.571",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217558,1737040249581,-500.0,0.00038999,18,"2025-01-16T15:10:49.581",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217559,1737040249591,-500.0,0.00038999,18,"2025-01-16T15:10:49.591",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217560,1737040249600,-500.0,0.00038999,18,"2025-01-16T15:10:49.600",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217561,1737040249611,-500.0,0.00038999,18,"2025-01-16T15:10:49.611",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217562,1737040249620,-500.0,0.00038999,18,"2025-01-16T15:10:49.620",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217563,1737040249630,-500.0,0.00038999,18,"2025-01-16T15:10:49.630",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217564,1737040249639,-500.0,0.00038999,18,"2025-01-16T15:10:49.639",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217565,1737040249649,-500.0,0.00038999,18,"2025-01-16T15:10:49.649",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217566,1737040249658,-500.0,0.00038999,18,"2025-01-16T15:10:49.658",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217567,1737040249668,-500.0,0.00038999,18,"2025-01-16T15:10:49.668",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217568,1737040249678,-500.0,0.00038999,18,"2025-01-16T15:10:49.678",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217569,1737040249687,-371.23452783,0.00038999,18,"2025-01-16T15:10:49.687",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217570,1737040249696,-500.0,0.00038999,18,"2025-01-16T15:10:49.696",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217571,1737040249705,-500.0,0.00038999,18,"2025-01-16T15:10:49.705",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217572,1737040249715,-500.0,0.00038999,18,"2025-01-16T15:10:49.715",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217573,1737040249724,-500.0,0.00038999,18,"2025-01-16T15:10:49.724",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217574,1737040249735,-500.0,0.00038999,18,"2025-01-16T15:10:49.735",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217575,1737040249747,-500.0,0.00038999,18,"2025-01-16T15:10:49.747",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217576,1737040249758,-500.0,0.00038999,18,"2025-01-16T15:10:49.758",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217577,1737040249768,-500.0,0.00038999,18,"2025-01-16T15:10:49.768",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217578,1737040249779,-500.0,0.00038999,18,"2025-01-16T15:10:49.779",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217579,1737040249788,-500.0,0.00038999,18,"2025-01-16T15:10:49.788",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217580,1737040249798,-500.0,0.00038999,18,"2025-01-16T15:10:49.798",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217581,1737040249807,-500.0,0.00038999,18,"2025-01-16T15:10:49.807",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217582,1737040249819,-500.0,0.00038999,18,"2025-01-16T15:10:49.819",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217583,1737040249829,-500.0,0.00038999,18,"2025-01-16T15:10:49.829",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217584,1737040249838,-500.0,0.00038999,18,"2025-01-16T15:10:49.838",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217585,1737040249848,-500.0,0.00038999,18,"2025-01-16T15:10:49.848",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217586,1737040249858,-500.0,0.00038999,18,"2025-01-16T15:10:49.858",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217587,1737040249868,-500.0,0.00038999,18,"2025-01-16T15:10:49.868",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217588,1737040249877,-500.0,0.00038999,18,"2025-01-16T15:10:49.877",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217589,1737040249887,-261.94338261,0.00038999,18,"2025-01-16T15:10:49.887",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217590,1737040249897,-500.0,0.00038999,18,"2025-01-16T15:10:49.897",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217591,1737040249907,-500.0,0.00038999,18,"2025-01-16T15:10:49.907",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217592,1737040249916,-500.0,0.00038999,18,"2025-01-16T15:10:49.916",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217593,1737040249926,-500.0,0.00038999,18,"2025-01-16T15:10:49.926",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217594,1737040249935,-500.0,0.00038999,18,"2025-01-16T15:10:49.935",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217595,1737040249946,-500.0,0.00038999,18,"2025-01-16T15:10:49.946",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217596,1737040249956,-500.0,0.00038999,18,"2025-01-16T15:10:49.956",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217597,1737040249965,-500.0,0.00038999,18,"2025-01-16T15:10:49.965",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217598,1737040249975,-500.0,0.00038999,18,"2025-01-16T15:10:49.975",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217599,1737040249984,-500.0,0.00038999,18,"2025-01-16T15:10:49.984",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217600,1737040249993,-500.0,0.00038999,18,"2025-01-16T15:10:49.993",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217601,1737040250003,-500.0,0.00038999,18,"2025-01-16T15:10:50.003",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217602,1737040250013,-500.0,0.00038999,18,"2025-01-16T15:10:50.013",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217603,1737040250022,-500.0,0.00038999,18,"2025-01-16T15:10:50.022",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217604,1737040250031,-500.0,0.00038999,18,"2025-01-16T15:10:50.031",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217605,1737040250041,-500.0,0.00038999,18,"2025-01-16T15:10:50.041",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217606,1737040250050,-500.0,0.00038999,18,"2025-01-16T15:10:50.050",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217607,1737040250059,-500.0,0.00038999,18,"2025-01-16T15:10:50.059",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217608,1737040250069,-500.0,0.00038999,18,"2025-01-16T15:10:50.069",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217609,1737040250079,-500.0,0.00038999,18,"2025-01-16T15:10:50.079",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217610,1737040250088,-500.0,0.00038999,18,"2025-01-16T15:10:50.088",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217611,1737040250097,-500.0,0.00038999,18,"2025-01-16T15:10:50.097",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217612,1737040250107,-500.0,0.00038999,18,"2025-01-16T15:10:50.107",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217613,1737040250118,-500.0,0.00038999,18,"2025-01-16T15:10:50.118",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217614,1737040250127,-500.0,0.00038999,18,"2025-01-16T15:10:50.127",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217615,1737040250137,-500.0,0.00038999,18,"2025-01-16T15:10:50.137",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217616,1737040250147,-500.0,0.00038999,18,"2025-01-16T15:10:50.147",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217617,1737040250156,-500.0,0.00038999,18,"2025-01-16T15:10:50.156",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217618,1737040250166,-500.0,0.00038999,18,"2025-01-16T15:10:50.166",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217619,1737040250177,-500.0,0.00038999,18,"2025-01-16T15:10:50.177",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217620,1737040250187,-247.09929217,0.00038999,18,"2025-01-16T15:10:50.187",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217621,1737040250197,-500.0,0.00038999,18,"2025-01-16T15:10:50.197",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217622,1737040250207,-500.0,0.00038999,18,"2025-01-16T15:10:50.207",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217623,1737040250217,-500.0,0.00038999,18,"2025-01-16T15:10:50.217",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217624,1737040250227,-500.0,0.00038999,18,"2025-01-16T15:10:50.227",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217625,1737040250237,-500.0,0.00038999,18,"2025-01-16T15:10:50.237",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217626,1737040250247,-500.0,0.00038999,18,"2025-01-16T15:10:50.247",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217627,1737040250257,-500.0,0.00038999,18,"2025-01-16T15:10:50.257",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217628,1737040250267,-500.0,0.00038999,18,"2025-01-16T15:10:50.267",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217629,1737040250277,-500.0,0.00038999,18,"2025-01-16T15:10:50.277",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217630,1737040250287,-500.0,0.00038999,18,"2025-01-16T15:10:50.287",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217631,1737040250297,-500.0,0.00038999,18,"2025-01-16T15:10:50.297",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217632,1737040250308,-500.0,0.00038999,18,"2025-01-16T15:10:50.308",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217633,1737040250318,-500.0,0.00038999,18,"2025-01-16T15:10:50.318",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217634,1737040250328,-500.0,0.00038999,18,"2025-01-16T15:10:50.328",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217635,1737040250338,-500.0,0.00038999,18,"2025-01-16T15:10:50.338",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217636,1737040250348,-500.0,0.00038999,18,"2025-01-16T15:10:50.348",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217637,1737040250358,-500.0,0.00038999,18,"2025-01-16T15:10:50.358",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217638,1737040250368,-373.33826177,0.00038999,18,"2025-01-16T15:10:50.368",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217639,1737040250377,-500.0,0.00038999,18,"2025-01-16T15:10:50.377",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217640,1737040250387,-500.0,0.00038999,18,"2025-01-16T15:10:50.387",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217641,1737040250397,-500.0,0.00038999,18,"2025-01-16T15:10:50.397",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217642,1737040250407,-500.0,0.00038999,18,"2025-01-16T15:10:50.407",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217643,1737040250417,-500.0,0.00038999,18,"2025-01-16T15:10:50.417",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217644,1737040250427,-500.0,0.00038999,18,"2025-01-16T15:10:50.427",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217645,1737040250437,-500.0,0.00038999,18,"2025-01-16T15:10:50.437",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217646,1737040250447,-500.0,0.00038999,18,"2025-01-16T15:10:50.447",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217647,1737040250456,-500.0,0.00038999,18,"2025-01-16T15:10:50.456",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217648,1737040250466,-500.0,0.00038999,18,"2025-01-16T15:10:50.466",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217649,1737040250476,-500.0,0.00038999,18,"2025-01-16T15:10:50.476",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217650,1737040250486,-500.0,0.00038999,18,"2025-01-16T15:10:50.486",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217651,1737040250496,-500.0,0.00038999,18,"2025-01-16T15:10:50.496",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217652,1737040250506,-500.0,0.00038999,18,"2025-01-16T15:10:50.506",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217653,1737040250516,-500.0,0.00038999,18,"2025-01-16T15:10:50.516",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217654,1737040250526,-500.0,0.00038999,18,"2025-01-16T15:10:50.526",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217655,1737040250535,-500.0,0.00038999,18,"2025-01-16T15:10:50.535",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217656,1737040250545,-500.0,0.00038999,18,"2025-01-16T15:10:50.545",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217657,1737040250555,-500.0,0.00038999,18,"2025-01-16T15:10:50.555",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217658,1737040250565,-500.0,0.00038999,18,"2025-01-16T15:10:50.565",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217659,1737040250574,-500.0,0.00038999,18,"2025-01-16T15:10:50.574",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217660,1737040250585,-500.0,0.00038999,18,"2025-01-16T15:10:50.585",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217661,1737040250595,-500.0,0.00038999,18,"2025-01-16T15:10:50.595",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217662,1737040250605,-500.0,0.00038999,18,"2025-01-16T15:10:50.605",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217663,1737040250617,-500.0,0.00038999,18,"2025-01-16T15:10:50.617",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217664,1737040250626,-500.0,0.00038999,18,"2025-01-16T15:10:50.626",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217665,1737040250636,-500.0,0.00038999,18,"2025-01-16T15:10:50.636",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217666,1737040250645,-500.0,0.00038999,18,"2025-01-16T15:10:50.645",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217667,1737040250655,-500.0,0.00038999,18,"2025-01-16T15:10:50.655",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217668,1737040250664,-500.0,0.00038999,18,"2025-01-16T15:10:50.664",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217669,1737040250673,-500.0,0.00038999,18,"2025-01-16T15:10:50.673",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217670,1737040250682,-500.0,0.00038999,18,"2025-01-16T15:10:50.682",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217671,1737040250692,-500.0,0.00038999,18,"2025-01-16T15:10:50.692",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217672,1737040250702,-500.0,0.00038999,18,"2025-01-16T15:10:50.702",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217673,1737040250712,-500.0,0.00038999,18,"2025-01-16T15:10:50.712",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217674,1737040250722,-500.0,0.00038999,18,"2025-01-16T15:10:50.722",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217675,1737040250734,-1061.29224117,0.00038999,30,"2025-01-16T15:10:50.734",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217676,1737040250745,-500.0,0.00038999,18,"2025-01-16T15:10:50.745",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217677,1737040250755,-500.0,0.00038999,18,"2025-01-16T15:10:50.755",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217678,1737040250765,-500.0,0.00038999,18,"2025-01-16T15:10:50.765",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217679,1737040250777,-500.0,0.00038999,18,"2025-01-16T15:10:50.777",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217680,1737040250787,-500.0,0.00038999,18,"2025-01-16T15:10:50.787",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217681,1737040250797,-500.0,0.00038999,18,"2025-01-16T15:10:50.797",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217682,1737040250808,-500.0,0.00038999,18,"2025-01-16T15:10:50.808",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217683,1737040250819,-500.0,0.00038999,18,"2025-01-16T15:10:50.819",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217684,1737040250830,-500.0,0.00038999,18,"2025-01-16T15:10:50.830",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217685,1737040250840,-500.0,0.00038999,18,"2025-01-16T15:10:50.840",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217686,1737040250850,-500.0,0.00038999,18,"2025-01-16T15:10:50.850",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217687,1737040250862,-500.0,0.00038999,18,"2025-01-16T15:10:50.862",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217688,1737040250873,-345.52470134,0.00038999,18,"2025-01-16T15:10:50.873",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217689,1737040250882,-500.0,0.00038999,18,"2025-01-16T15:10:50.882",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217690,1737040250892,-500.0,0.00038999,18,"2025-01-16T15:10:50.892",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217691,1737040250903,-500.0,0.00038999,18,"2025-01-16T15:10:50.903",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217692,1737040250913,-500.0,0.00038999,18,"2025-01-16T15:10:50.913",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217693,1737040250924,-500.0,0.00038999,18,"2025-01-16T15:10:50.924",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217694,1737040250934,-500.0,0.00038999,18,"2025-01-16T15:10:50.934",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217695,1737040250945,-500.0,0.00038999,18,"2025-01-16T15:10:50.945",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217696,1737040250955,-500.0,0.00038999,18,"2025-01-16T15:10:50.955",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217697,1737040250966,-500.0,0.00038999,18,"2025-01-16T15:10:50.966",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217698,1737040250977,-500.0,0.00038999,18,"2025-01-16T15:10:50.977",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217699,1737040250987,-165.09477733,0.00038999,18,"2025-01-16T15:10:50.987",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217700,1737040250997,-500.0,0.00038999,18,"2025-01-16T15:10:50.997",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217701,1737040251008,-500.0,0.00038999,18,"2025-01-16T15:10:51.008",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217702,1737040251018,-500.0,0.00038999,18,"2025-01-16T15:10:51.018",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217703,1737040251029,-500.0,0.00038999,18,"2025-01-16T15:10:51.029",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217704,1737040251038,-500.0,0.00038999,18,"2025-01-16T15:10:51.038",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217705,1737040251048,-500.0,0.00038999,18,"2025-01-16T15:10:51.048",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217706,1737040251058,-500.0,0.00038999,18,"2025-01-16T15:10:51.058",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217707,1737040251069,-500.0,0.00038999,18,"2025-01-16T15:10:51.069",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217708,1737040251079,-500.0,0.00038999,18,"2025-01-16T15:10:51.079",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217709,1737040251090,-500.0,0.00038999,18,"2025-01-16T15:10:51.090",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217710,1737040251099,-500.0,0.00038999,18,"2025-01-16T15:10:51.099",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217711,1737040251110,-500.0,0.00038999,18,"2025-01-16T15:10:51.110",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217712,1737040251120,-500.0,0.00038999,18,"2025-01-16T15:10:51.120",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217713,1737040251130,-500.0,0.00038999,18,"2025-01-16T15:10:51.130",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217714,1737040251141,-500.0,0.00038999,18,"2025-01-16T15:10:51.141",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217715,1737040251151,-500.0,0.00038999,18,"2025-01-16T15:10:51.151",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217716,1737040251161,-500.0,0.00038999,18,"2025-01-16T15:10:51.161",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217717,1737040251171,-500.0,0.00038999,18,"2025-01-16T15:10:51.171",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217718,1737040251181,-500.0,0.00038999,18,"2025-01-16T15:10:51.181",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217719,1737040251191,-500.0,0.00038999,18,"2025-01-16T15:10:51.191",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217720,1737040251201,-500.0,0.00038999,18,"2025-01-16T15:10:51.201",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217721,1737040251212,-500.0,0.00038999,18,"2025-01-16T15:10:51.212",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217722,1737040251222,-500.0,0.00038999,18,"2025-01-16T15:10:51.222",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217723,1737040251231,-500.0,0.00038999,18,"2025-01-16T15:10:51.231",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217724,1737040251242,-500.0,0.00038999,18,"2025-01-16T15:10:51.242",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217725,1737040251252,-500.0,0.00038999,18,"2025-01-16T15:10:51.252",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217726,1737040251261,-500.0,0.00038999,18,"2025-01-16T15:10:51.261",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217727,1737040251272,-500.0,0.00038999,18,"2025-01-16T15:10:51.272",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217728,1737040251281,-500.0,0.00038999,18,"2025-01-16T15:10:51.281",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217729,1737040251291,-500.0,0.00038999,18,"2025-01-16T15:10:51.291",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217730,1737040251301,-500.0,0.00038999,18,"2025-01-16T15:10:51.301",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217731,1737040251311,-500.0,0.00038999,18,"2025-01-16T15:10:51.311",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217732,1737040251321,-502.31714534,0.00038999,18,"2025-01-16T15:10:51.321",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217733,1737040251331,-500.0,0.00038999,18,"2025-01-16T15:10:51.331",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217734,1737040251341,-500.0,0.00038999,18,"2025-01-16T15:10:51.341",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217735,1737040251351,-501.59983115,0.00038999,18,"2025-01-16T15:10:51.351",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217736,1737040251363,-500.0,0.00038999,18,"2025-01-16T15:10:51.363",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217737,1737040251373,-500.0,0.00038999,18,"2025-01-16T15:10:51.373",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217738,1737040251383,-500.0,0.00038999,18,"2025-01-16T15:10:51.383",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217739,1737040251394,-500.0,0.00038999,18,"2025-01-16T15:10:51.394",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217740,1737040251403,-500.0,0.00038999,18,"2025-01-16T15:10:51.403",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217741,1737040251413,-503.91060118,0.00038999,18,"2025-01-16T15:10:51.413",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217742,1737040251423,-500.0,0.00038999,18,"2025-01-16T15:10:51.423",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217743,1737040251434,-500.0,0.00038999,18,"2025-01-16T15:10:51.434",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217744,1737040251443,-500.0,0.00038999,18,"2025-01-16T15:10:51.443",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217745,1737040251454,-500.0,0.00038999,18,"2025-01-16T15:10:51.454",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217746,1737040251464,-500.0,0.00038999,18,"2025-01-16T15:10:51.464",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217747,1737040251473,-500.0,0.00038999,18,"2025-01-16T15:10:51.473",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217748,1737040251483,-500.0,0.00038999,18,"2025-01-16T15:10:51.483",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217749,1737040251493,-500.0,0.00038999,18,"2025-01-16T15:10:51.493",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217750,1737040251503,-500.0,0.00038999,18,"2025-01-16T15:10:51.503",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217751,1737040251512,-500.0,0.00038999,18,"2025-01-16T15:10:51.512",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217752,1737040251523,-500.0,0.00038999,18,"2025-01-16T15:10:51.523",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217753,1737040251532,-500.0,0.00038999,18,"2025-01-16T15:10:51.532",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217754,1737040251542,-500.0,0.00038999,18,"2025-01-16T15:10:51.542",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217755,1737040251552,-500.0,0.00038999,18,"2025-01-16T15:10:51.552",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217756,1737040251562,-500.0,0.00038999,18,"2025-01-16T15:10:51.562",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217757,1737040251572,-500.0,0.00038999,18,"2025-01-16T15:10:51.572",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217758,1737040251581,-483.61,0.00038999,18,"2025-01-16T15:10:51.581",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217759,1737040251591,-3256.12,0.00038999,18,"2025-01-16T15:10:51.591",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217760,1737040251601,-3256.12,0.00038999,18,"2025-01-16T15:10:51.601",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217761,1737040251611,-3256.12,0.00038999,18,"2025-01-16T15:10:51.611",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217762,1737040251621,-3256.12,0.00038999,18,"2025-01-16T15:10:51.621",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217763,1737040251631,-3256.12,0.00038999,18,"2025-01-16T15:10:51.631",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217764,1737040251640,-500.0,0.00038999,18,"2025-01-16T15:10:51.640",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217765,1737040251651,-191.40080261,0.00038999,18,"2025-01-16T15:10:51.651",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217766,1737040251661,-500.0,0.00038999,18,"2025-01-16T15:10:51.661",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217767,1737040251671,-500.0,0.00038999,18,"2025-01-16T15:10:51.671",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217768,1737040251680,-500.0,0.00038999,18,"2025-01-16T15:10:51.680",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217769,1737040251690,-500.0,0.00038999,18,"2025-01-16T15:10:51.690",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217770,1737040251701,-500.0,0.00038999,18,"2025-01-16T15:10:51.701",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217771,1737040251710,-457.92016478,0.00038999,18,"2025-01-16T15:10:51.710",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217772,1737040251720,-500.0,0.00038999,18,"2025-01-16T15:10:51.720",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217773,1737040251730,-500.0,0.00038999,18,"2025-01-16T15:10:51.730",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217774,1737040251741,-500.0,0.00038999,18,"2025-01-16T15:10:51.741",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217775,1737040251752,-500.0,0.00038999,18,"2025-01-16T15:10:51.752",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217776,1737040251762,-500.0,0.00038999,18,"2025-01-16T15:10:51.762",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217777,1737040251772,-500.0,0.00038999,18,"2025-01-16T15:10:51.772",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217778,1737040251783,-500.0,0.00038999,18,"2025-01-16T15:10:51.783",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217779,1737040251793,-456.10602466,0.00038999,18,"2025-01-16T15:10:51.793",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217780,1737040251803,-500.0,0.00038999,18,"2025-01-16T15:10:51.803",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217781,1737040251813,-265.99607277,0.00038999,18,"2025-01-16T15:10:51.813",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217782,1737040251824,-1597.98,0.00038999,18,"2025-01-16T15:10:51.824",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217783,1737040251834,-1597.98,0.00038999,18,"2025-01-16T15:10:51.834",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217784,1737040251844,-1597.98,0.00038999,18,"2025-01-16T15:10:51.844",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217785,1737040251854,-1597.98,0.00038999,18,"2025-01-16T15:10:51.854",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217786,1737040251865,-500.0,0.00038999,18,"2025-01-16T15:10:51.865",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217787,1737040251875,-500.0,0.00038999,18,"2025-01-16T15:10:51.875",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217788,1737040251884,-500.0,0.00038999,18,"2025-01-16T15:10:51.884",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217789,1737040251894,-500.0,0.00038999,18,"2025-01-16T15:10:51.894",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217790,1737040251904,-665.87,0.00038999,18,"2025-01-16T15:10:51.904",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217791,1737040251913,-500.0,0.00038999,18,"2025-01-16T15:10:51.913",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217792,1737040251923,-665.87,0.00038999,18,"2025-01-16T15:10:51.923",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217793,1737040251932,-500.0,0.00038999,18,"2025-01-16T15:10:51.932",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217794,1737040251942,-665.87,0.00038999,18,"2025-01-16T15:10:51.942",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217795,1737040251952,-665.87,0.00038999,18,"2025-01-16T15:10:51.952",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217796,1737040251962,-665.87,0.00038999,18,"2025-01-16T15:10:51.962",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217797,1737040251973,-500.0,0.00038999,18,"2025-01-16T15:10:51.973",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217798,1737040251983,-500.0,0.00038999,18,"2025-01-16T15:10:51.983",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217799,1737040251993,-500.0,0.00038999,18,"2025-01-16T15:10:51.993",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217800,1737040252004,-500.0,0.00038999,18,"2025-01-16T15:10:52.004",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217801,1737040252013,-500.0,0.00038999,18,"2025-01-16T15:10:52.013",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217802,1737040252024,-500.0,0.00038999,18,"2025-01-16T15:10:52.024",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217803,1737040252033,-500.0,0.00038999,18,"2025-01-16T15:10:52.033",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217804,1737040252042,-500.0,0.00038999,18,"2025-01-16T15:10:52.042",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217805,1737040252053,-500.0,0.00038999,18,"2025-01-16T15:10:52.053",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217806,1737040252062,-500.0,0.00038999,18,"2025-01-16T15:10:52.062",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217807,1737040252073,-500.0,0.00038999,18,"2025-01-16T15:10:52.073",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217808,1737040252082,-500.0,0.00038999,18,"2025-01-16T15:10:52.082",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217809,1737040252092,-500.0,0.00038999,18,"2025-01-16T15:10:52.092",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217810,1737040252102,-500.0,0.00038999,18,"2025-01-16T15:10:52.102",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217811,1737040252113,-500.0,0.00038999,18,"2025-01-16T15:10:52.113",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217812,1737040252122,-500.0,0.00038999,18,"2025-01-16T15:10:52.122",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217813,1737040252132,-500.0,0.00038999,18,"2025-01-16T15:10:52.132",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217814,1737040252142,-500.0,0.00038999,18,"2025-01-16T15:10:52.142",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217815,1737040252153,-237.62,0.00038999,18,"2025-01-16T15:10:52.153",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217816,1737040252163,-500.0,0.00038999,18,"2025-01-16T15:10:52.163",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217817,1737040252173,-500.0,0.00038999,18,"2025-01-16T15:10:52.173",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217818,1737040252183,-500.0,0.00038999,18,"2025-01-16T15:10:52.183",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217819,1737040252194,-500.0,0.00038999,18,"2025-01-16T15:10:52.194",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217820,1737040252204,-500.0,0.00038999,18,"2025-01-16T15:10:52.204",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217821,1737040252215,-505.05,0.00038999,18,"2025-01-16T15:10:52.215",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217822,1737040252225,-500.0,0.00038999,18,"2025-01-16T15:10:52.225",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217823,1737040252235,-500.0,0.00038999,18,"2025-01-16T15:10:52.235",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217824,1737040252246,-500.0,0.00038999,18,"2025-01-16T15:10:52.246",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217825,1737040252257,-500.0,0.00038999,18,"2025-01-16T15:10:52.257",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217826,1737040252267,-500.0,0.00038999,18,"2025-01-16T15:10:52.267",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217827,1737040252278,-500.0,0.00038999,18,"2025-01-16T15:10:52.278",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217828,1737040252289,-500.0,0.00038999,18,"2025-01-16T15:10:52.289",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217829,1737040252299,-500.0,0.00038999,18,"2025-01-16T15:10:52.299",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217830,1737040252309,-500.0,0.00038999,18,"2025-01-16T15:10:52.309",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217831,1737040252320,-500.0,0.00038999,18,"2025-01-16T15:10:52.320",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217832,1737040252330,-500.0,0.00038999,18,"2025-01-16T15:10:52.330",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217833,1737040252340,-500.0,0.00038999,18,"2025-01-16T15:10:52.340",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217834,1737040252350,-500.0,0.00038999,18,"2025-01-16T15:10:52.350",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217835,1737040252361,-500.0,0.00038999,18,"2025-01-16T15:10:52.361",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217836,1737040252521,-222.49438907,0.00038999,18,"2025-01-16T15:10:52.521",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217837,1737040252532,-500.0,0.00038999,18,"2025-01-16T15:10:52.532",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217838,1737040252543,-500.0,0.00038999,18,"2025-01-16T15:10:52.543",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217839,1737040252553,-500.0,0.00038999,18,"2025-01-16T15:10:52.553",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217840,1737040252563,-500.0,0.00038999,18,"2025-01-16T15:10:52.563",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217841,1737040252574,-500.0,0.00038999,18,"2025-01-16T15:10:52.574",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217842,1737040252583,-500.0,0.00038999,18,"2025-01-16T15:10:52.583",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217843,1737040252593,-500.0,0.00038999,18,"2025-01-16T15:10:52.593",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217844,1737040252606,-500.0,0.00038999,18,"2025-01-16T15:10:52.606",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217845,1737040252617,-500.0,0.00038999,18,"2025-01-16T15:10:52.617",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217846,1737040252627,-500.0,0.00038999,18,"2025-01-16T15:10:52.627",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217847,1737040252637,-500.0,0.00038999,18,"2025-01-16T15:10:52.637",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217848,1737040252647,-500.0,0.00038999,18,"2025-01-16T15:10:52.647",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217849,1737040252657,-500.0,0.00038999,18,"2025-01-16T15:10:52.657",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217850,1737040252672,-500.0,0.00038999,18,"2025-01-16T15:10:52.672",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217851,1737040252682,-500.0,0.00038999,18,"2025-01-16T15:10:52.682",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217852,1737040252693,-524.18,0.00038999,18,"2025-01-16T15:10:52.693",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217853,1737040252703,-500.0,0.00038999,18,"2025-01-16T15:10:52.703",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217854,1737040252713,-500.0,0.00038999,18,"2025-01-16T15:10:52.713",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217855,1737040252723,-500.0,0.00038999,18,"2025-01-16T15:10:52.723",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217856,1737040252735,-500.0,0.00038999,18,"2025-01-16T15:10:52.735",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217857,1737040252745,-500.0,0.00038999,18,"2025-01-16T15:10:52.745",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217858,1737040252755,-500.0,0.00038999,18,"2025-01-16T15:10:52.755",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217859,1737040252765,-500.0,0.00038999,18,"2025-01-16T15:10:52.765",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217860,1737040252775,-500.0,0.00038999,18,"2025-01-16T15:10:52.775",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217861,1737040252786,-500.0,0.00038999,18,"2025-01-16T15:10:52.786",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217862,1737040252796,-500.0,0.00038999,18,"2025-01-16T15:10:52.796",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217863,1737040252807,-500.0,0.00038999,18,"2025-01-16T15:10:52.807",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217864,1737040252817,-500.0,0.00038999,18,"2025-01-16T15:10:52.817",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217865,1737040252828,-500.0,0.00038999,18,"2025-01-16T15:10:52.828",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217866,1737040252838,-500.0,0.00038999,18,"2025-01-16T15:10:52.838",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217867,1737040252848,-500.0,0.00038999,18,"2025-01-16T15:10:52.848",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217868,1737040252858,-500.0,0.00038999,18,"2025-01-16T15:10:52.858",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217869,1737040252869,-500.0,0.00038999,18,"2025-01-16T15:10:52.869",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217870,1737040252879,-500.0,0.00038999,18,"2025-01-16T15:10:52.879",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217871,1737040252890,-500.0,0.00038999,18,"2025-01-16T15:10:52.890",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217872,1737040252900,-500.0,0.00038999,18,"2025-01-16T15:10:52.900",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217873,1737040252910,-500.0,0.00038999,18,"2025-01-16T15:10:52.910",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217874,1737040252921,-500.0,0.00038999,18,"2025-01-16T15:10:52.921",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217875,1737040252931,-500.0,0.00038999,18,"2025-01-16T15:10:52.931",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217876,1737040252941,-500.0,0.00038999,18,"2025-01-16T15:10:52.941",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217877,1737040252952,-500.0,0.00038999,18,"2025-01-16T15:10:52.952",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217878,1737040252962,-500.0,0.00038999,18,"2025-01-16T15:10:52.962",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217879,1737040252973,-500.0,0.00038999,18,"2025-01-16T15:10:52.973",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217880,1737040252983,-500.0,0.00038999,18,"2025-01-16T15:10:52.983",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217881,1737040252994,-500.0,0.00038999,18,"2025-01-16T15:10:52.994",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217882,1737040253008,-500.0,0.00038999,18,"2025-01-16T15:10:53.008",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217883,1737040253018,-500.0,0.00038999,18,"2025-01-16T15:10:53.018",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217884,1737040253028,-500.0,0.00038999,18,"2025-01-16T15:10:53.028",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217885,1737040253038,-500.0,0.00038999,18,"2025-01-16T15:10:53.038",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217886,1737040253048,-500.0,0.00038999,18,"2025-01-16T15:10:53.048",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217887,1737040253058,-500.0,0.00038999,18,"2025-01-16T15:10:53.058",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217888,1737040253069,-500.0,0.00038999,18,"2025-01-16T15:10:53.069",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217889,1737040253079,-500.0,0.00038999,18,"2025-01-16T15:10:53.079",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217890,1737040253089,-500.0,0.00038999,18,"2025-01-16T15:10:53.089",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217891,1737040253099,-500.0,0.00038999,18,"2025-01-16T15:10:53.099",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217892,1737040253109,-500.0,0.00038999,18,"2025-01-16T15:10:53.109",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217893,1737040253121,-225.26060126,0.00038999,18,"2025-01-16T15:10:53.121",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217894,1737040253131,-500.0,0.00038999,18,"2025-01-16T15:10:53.131",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217895,1737040253142,-500.0,0.00038999,18,"2025-01-16T15:10:53.142",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217896,1737040253152,-500.0,0.00038999,18,"2025-01-16T15:10:53.152",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217897,1737040253163,-500.0,0.00038999,18,"2025-01-16T15:10:53.163",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217898,1737040253173,-500.0,0.00038999,18,"2025-01-16T15:10:53.173",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217899,1737040253183,-500.0,0.00038999,18,"2025-01-16T15:10:53.183",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217900,1737040253194,-500.0,0.00038999,18,"2025-01-16T15:10:53.194",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217901,1737040253204,-500.0,0.00038999,18,"2025-01-16T15:10:53.204",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217902,1737040253215,-500.0,0.00038999,18,"2025-01-16T15:10:53.215",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217903,1737040253225,-500.0,0.00038999,18,"2025-01-16T15:10:53.225",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217904,1737040253235,-500.0,0.00038999,18,"2025-01-16T15:10:53.235",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217905,1737040253245,-500.0,0.00038999,18,"2025-01-16T15:10:53.245",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217906,1737040253256,-500.0,0.00038999,18,"2025-01-16T15:10:53.256",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217907,1737040253266,-283.18355971,0.00038999,18,"2025-01-16T15:10:53.266",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217908,1737040253277,-500.0,0.00038999,18,"2025-01-16T15:10:53.277",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217909,1737040253288,-500.0,0.00038999,18,"2025-01-16T15:10:53.288",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217910,1737040253298,-500.0,0.00038999,18,"2025-01-16T15:10:53.298",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217911,1737040253309,-500.0,0.00038999,18,"2025-01-16T15:10:53.309",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217912,1737040253319,-500.0,0.00038999,18,"2025-01-16T15:10:53.319",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217913,1737040253330,-500.0,0.00038999,18,"2025-01-16T15:10:53.330",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217914,1737040253343,-500.0,0.00038999,18,"2025-01-16T15:10:53.343",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217915,1737040253353,-500.0,0.00038999,18,"2025-01-16T15:10:53.353",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217916,1737040253365,-500.0,0.00038999,18,"2025-01-16T15:10:53.365",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217917,1737040253376,-500.0,0.00038999,18,"2025-01-16T15:10:53.376",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217918,1737040253387,-500.0,0.00038999,18,"2025-01-16T15:10:53.387",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217919,1737040253397,-500.0,0.00038999,18,"2025-01-16T15:10:53.397",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217920,1737040253408,-500.0,0.00038999,18,"2025-01-16T15:10:53.408",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217921,1737040253418,-722.63,0.00038999,18,"2025-01-16T15:10:53.418",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217922,1737040253429,-722.63,0.00038999,18,"2025-01-16T15:10:53.429",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217923,1737040253438,-722.63,0.00038999,18,"2025-01-16T15:10:53.438",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217924,1737040253449,-722.63,0.00038999,18,"2025-01-16T15:10:53.449",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217925,1737040253459,-500.0,0.00038999,18,"2025-01-16T15:10:53.459",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217926,1737040253469,-500.0,0.00038999,18,"2025-01-16T15:10:53.469",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217927,1737040253480,-500.0,0.00038999,18,"2025-01-16T15:10:53.480",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217928,1737040253490,-244.92104642,0.00038999,18,"2025-01-16T15:10:53.490",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217929,1737040253500,-500.0,0.00038999,18,"2025-01-16T15:10:53.500",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217930,1737040253510,-500.0,0.00038999,18,"2025-01-16T15:10:53.510",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217931,1737040253520,-500.0,0.00038999,18,"2025-01-16T15:10:53.520",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217932,1737040253531,-500.0,0.00038999,18,"2025-01-16T15:10:53.531",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217933,1737040253541,-500.0,0.00038999,18,"2025-01-16T15:10:53.541",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217934,1737040253551,-500.0,0.00038999,18,"2025-01-16T15:10:53.551",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217935,1737040253561,-500.0,0.00038999,18,"2025-01-16T15:10:53.561",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217936,1737040253571,-500.0,0.00038999,18,"2025-01-16T15:10:53.571",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217937,1737040253582,-500.0,0.00038999,18,"2025-01-16T15:10:53.582",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217938,1737040253592,-500.0,0.00038999,18,"2025-01-16T15:10:53.592",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217939,1737040253602,-500.0,0.00038999,18,"2025-01-16T15:10:53.602",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217940,1737040253614,-500.0,0.00038999,18,"2025-01-16T15:10:53.614",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217941,1737040253624,-500.0,0.00038999,18,"2025-01-16T15:10:53.624",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217942,1737040253634,-499.2,0.00038999,18,"2025-01-16T15:10:53.634",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217943,1737040253644,-500.0,0.00038999,18,"2025-01-16T15:10:53.644",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217944,1737040253654,-500.0,0.00038999,18,"2025-01-16T15:10:53.654",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217945,1737040253664,-500.0,0.00038999,18,"2025-01-16T15:10:53.664",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217946,1737040253674,-500.0,0.00038999,18,"2025-01-16T15:10:53.674",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217947,1737040253684,-500.0,0.00038999,18,"2025-01-16T15:10:53.684",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217948,1737040253694,-500.0,0.00038999,18,"2025-01-16T15:10:53.694",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217949,1737040253703,-459.08,0.00038999,18,"2025-01-16T15:10:53.703",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217950,1737040253714,-500.0,0.00038999,18,"2025-01-16T15:10:53.714",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217951,1737040253726,-500.0,0.00038999,18,"2025-01-16T15:10:53.726",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217952,1737040253741,-295.29,0.00038999,18,"2025-01-16T15:10:53.741",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217953,1737040253753,-500.0,0.00038999,18,"2025-01-16T15:10:53.753",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217954,1737040253764,-500.0,0.00038999,18,"2025-01-16T15:10:53.764",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217955,1737040253773,-371.45,0.00038999,18,"2025-01-16T15:10:53.773",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217956,1737040253783,-500.0,0.00038999,18,"2025-01-16T15:10:53.783",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217957,1737040253795,-500.0,0.00038999,18,"2025-01-16T15:10:53.795",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217958,1737040253806,-500.0,0.00038999,18,"2025-01-16T15:10:53.806",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217959,1737040253820,-500.0,0.00038999,18,"2025-01-16T15:10:53.820",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217960,1737040253831,-500.0,0.00038999,18,"2025-01-16T15:10:53.831",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217961,1737040253842,-500.0,0.00038999,18,"2025-01-16T15:10:53.842",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217962,1737040253852,-500.0,0.00038999,18,"2025-01-16T15:10:53.852",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217963,1737040253864,-500.0,0.00038999,18,"2025-01-16T15:10:53.864",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217964,1737040253874,-500.0,0.00038999,18,"2025-01-16T15:10:53.874",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217965,1737040253885,-500.0,0.00038999,18,"2025-01-16T15:10:53.885",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217966,1737040253895,-500.0,0.00038999,18,"2025-01-16T15:10:53.895",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217967,1737040253905,-500.0,0.00038999,18,"2025-01-16T15:10:53.905",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217968,1737040253917,-500.0,0.00038999,18,"2025-01-16T15:10:53.917",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217969,1737040253927,-500.0,0.00038999,18,"2025-01-16T15:10:53.927",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217970,1737040253937,-500.0,0.00038999,18,"2025-01-16T15:10:53.937",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217971,1737040253948,-500.0,0.00038999,18,"2025-01-16T15:10:53.948",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217972,1737040253958,-500.0,0.00038999,18,"2025-01-16T15:10:53.958",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217973,1737040253968,-500.0,0.00038999,18,"2025-01-16T15:10:53.968",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217974,1737040253979,-500.0,0.00038999,18,"2025-01-16T15:10:53.979",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217975,1737040253989,-500.0,0.00038999,18,"2025-01-16T15:10:53.989",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217976,1737040253999,-945.26,0.00038999,18,"2025-01-16T15:10:53.999",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217977,1737040254009,-500.0,0.00038999,18,"2025-01-16T15:10:54.009",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217978,1737040254019,-500.0,0.00038999,18,"2025-01-16T15:10:54.019",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217979,1737040254029,-945.26,0.00038999,18,"2025-01-16T15:10:54.029",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217980,1737040254047,-500.0,0.00038999,18,"2025-01-16T15:10:54.047",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217981,1737040254059,-945.26,0.00038999,18,"2025-01-16T15:10:54.059",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217982,1737040254070,-500.0,0.00038999,18,"2025-01-16T15:10:54.070",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217983,1737040254081,-945.26,0.00038999,18,"2025-01-16T15:10:54.081",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217984,1737040254091,-500.0,0.00038999,18,"2025-01-16T15:10:54.091",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217985,1737040254101,-945.26,0.00038999,18,"2025-01-16T15:10:54.101",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217986,1737040254111,-500.0,0.00038999,18,"2025-01-16T15:10:54.111",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217987,1737040254123,-664.06,0.00038999,18,"2025-01-16T15:10:54.123",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217988,1737040254133,-664.06,0.00038999,18,"2025-01-16T15:10:54.133",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217989,1737040254143,-664.06,0.00038999,18,"2025-01-16T15:10:54.143",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217990,1737040254154,-500.0,0.00038999,18,"2025-01-16T15:10:54.154",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217991,1737040254164,-258.64,0.00038999,18,"2025-01-16T15:10:54.164",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217992,1737040254174,-664.06,0.00038999,18,"2025-01-16T15:10:54.174",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217993,1737040254185,-664.06,0.00038999,18,"2025-01-16T15:10:54.185",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217994,1737040254196,-500.0,0.00038999,18,"2025-01-16T15:10:54.196",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217995,1737040254208,-500.0,0.00038999,18,"2025-01-16T15:10:54.208",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217996,1737040254219,-500.0,0.00038999,18,"2025-01-16T15:10:54.219",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217997,1737040254229,-500.0,0.00038999,18,"2025-01-16T15:10:54.229",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217998,1737040254239,-500.0,0.00038999,18,"2025-01-16T15:10:54.239",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349217999,1737040254249,-500.0,0.00038999,18,"2025-01-16T15:10:54.249",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218000,1737040254259,-500.0,0.00038999,18,"2025-01-16T15:10:54.259",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218001,1737040254270,-500.0,0.00038999,18,"2025-01-16T15:10:54.270",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218002,1737040254280,-500.0,0.00038999,18,"2025-01-16T15:10:54.280",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218003,1737040254291,-500.0,0.00038999,18,"2025-01-16T15:10:54.291",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218004,1737040254302,-638.51289849,0.00038999,18,"2025-01-16T15:10:54.302",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218005,1737040254312,-500.0,0.00038999,18,"2025-01-16T15:10:54.312",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218006,1737040254321,-500.0,0.00038999,18,"2025-01-16T15:10:54.321",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218007,1737040254331,-500.0,0.00038999,18,"2025-01-16T15:10:54.331",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218008,1737040254341,-500.0,0.00038999,18,"2025-01-16T15:10:54.341",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218009,1737040254351,-500.0,0.00038999,18,"2025-01-16T15:10:54.351",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218010,1737040254362,-500.0,0.00038999,18,"2025-01-16T15:10:54.362",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218011,1737040254374,-500.0,0.00038999,18,"2025-01-16T15:10:54.374",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218012,1737040254384,-500.0,0.00038999,18,"2025-01-16T15:10:54.384",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218013,1737040254395,-500.0,0.00038999,18,"2025-01-16T15:10:54.395",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218014,1737040254405,-500.0,0.00038999,18,"2025-01-16T15:10:54.405",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218015,1737040254415,-453.7,0.00038999,18,"2025-01-16T15:10:54.415",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218016,1737040254425,-500.0,0.00038999,18,"2025-01-16T15:10:54.425",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218017,1737040254435,-632.7651141,0.00038999,18,"2025-01-16T15:10:54.435",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218018,1737040254445,-153.79,0.00038999,18,"2025-01-16T15:10:54.445",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218019,1737040254454,-441.13,0.00038999,18,"2025-01-16T15:10:54.454",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218020,1737040254465,-500.0,0.00038999,18,"2025-01-16T15:10:54.465",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218021,1737040254475,-488.31373422,0.00038999,18,"2025-01-16T15:10:54.475",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218022,1737040254486,-500.0,0.00038999,18,"2025-01-16T15:10:54.486",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218023,1737040254496,-500.0,0.00038999,18,"2025-01-16T15:10:54.496",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218024,1737040254506,-500.0,0.00038999,18,"2025-01-16T15:10:54.506",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218025,1737040254516,-500.0,0.00038999,18,"2025-01-16T15:10:54.516",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218026,1737040254526,-500.0,0.00038999,18,"2025-01-16T15:10:54.526",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218027,1737040254537,-500.0,0.00038999,18,"2025-01-16T15:10:54.537",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218028,1737040254549,-500.0,0.00038999,18,"2025-01-16T15:10:54.549",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218029,1737040254559,-500.0,0.00038999,18,"2025-01-16T15:10:54.559",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218030,1737040254569,-500.0,0.00038999,18,"2025-01-16T15:10:54.569",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218031,1737040254580,-500.0,0.00038999,18,"2025-01-16T15:10:54.580",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218032,1737040254590,-500.0,0.00038999,18,"2025-01-16T15:10:54.590",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218033,1737040254601,-500.0,0.00038999,18,"2025-01-16T15:10:54.601",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218034,1737040254611,-528.52,0.00038999,18,"2025-01-16T15:10:54.611",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218035,1737040254622,-500.0,0.00038999,18,"2025-01-16T15:10:54.622",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218036,1737040254633,-500.0,0.00038999,18,"2025-01-16T15:10:54.633",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218037,1737040254643,-211.26,0.00038999,18,"2025-01-16T15:10:54.643",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218038,1737040254653,-457.52008033,0.00038999,18,"2025-01-16T15:10:54.653",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218039,1737040254663,-500.0,0.00038999,18,"2025-01-16T15:10:54.663",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218040,1737040254673,-500.0,0.00038999,18,"2025-01-16T15:10:54.673",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218041,1737040254683,-500.0,0.00038999,18,"2025-01-16T15:10:54.683",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218042,1737040254694,-500.0,0.00038999,18,"2025-01-16T15:10:54.694",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218043,1737040254704,-500.0,0.00038999,18,"2025-01-16T15:10:54.704",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218044,1737040254718,-500.0,0.00038999,18,"2025-01-16T15:10:54.718",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218045,1737040254729,-357.34626909,0.00038999,18,"2025-01-16T15:10:54.729",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218046,1737040254747,-67622.94454026,0.00039,2,"2025-01-16T15:10:54.747",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218047,1737040254885,-1037505.63768819,0.00039,2,"2025-01-16T15:10:54.885",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218048,1737040254895,-2192.0,0.00039,30,"2025-01-16T15:10:54.895",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218049,1737040254906,-276.0,0.00039,120,"2025-01-16T15:10:54.906",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218050,1737040254916,-7133.24,0.00039,120,"2025-01-16T15:10:54.916",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218051,1737040254926,-10000.0,0.00039,120,"2025-01-16T15:10:54.926",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218052,1737040254935,-1000.0,0.00039,2,"2025-01-16T15:10:54.935",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218053,1737040254946,-1000.0,0.00039,2,"2025-01-16T15:10:54.946",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218054,1737040254955,-1000.0,0.00039,2,"2025-01-16T15:10:54.955",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218055,1737040254965,-1000.0,0.00039,2,"2025-01-16T15:10:54.965",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218056,1737040254974,-1000.0,0.00039,2,"2025-01-16T15:10:54.974",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218057,1737040254984,-1000.0,0.00039,2,"2025-01-16T15:10:54.984",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218058,1737040254994,-1000.0,0.00039,2,"2025-01-16T15:10:54.994",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218059,1737040255005,-1000.0,0.00039,2,"2025-01-16T15:10:55.005",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218060,1737040255015,-1000.0,0.00039,2,"2025-01-16T15:10:55.015",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218061,1737040255024,-436.87224041,0.00039,2,"2025-01-16T15:10:55.024",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218062,1737040255034,-280.48,0.00039,120,"2025-01-16T15:10:55.034",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218063,1737040255120,-651.01905808,0.00039003,8,"2025-01-16T15:10:55.120",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218064,1737040255130,-153.0,0.00039012,2,"2025-01-16T15:10:55.130",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218065,1737040255140,-153.0,0.00039012,2,"2025-01-16T15:10:55.140",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218066,1737040255149,-153.0,0.00039012,2,"2025-01-16T15:10:55.149",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218067,1737040255159,-153.0,0.00039012,2,"2025-01-16T15:10:55.159",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218068,1737040255168,-153.0,0.00039012,2,"2025-01-16T15:10:55.168",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218069,1737040255178,-153.0,0.00039012,2,"2025-01-16T15:10:55.178",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218070,1737040255187,-153.0,0.00039012,2,"2025-01-16T15:10:55.187",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218071,1737040255196,-153.0,0.00039012,2,"2025-01-16T15:10:55.196",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218072,1737040255206,-153.0,0.00039012,2,"2025-01-16T15:10:55.206",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218073,1737040255215,-153.0,0.00039012,2,"2025-01-16T15:10:55.215",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218074,1737040255225,-153.0,0.00039012,2,"2025-01-16T15:10:55.225",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218075,1737040255234,-153.0,0.00039012,2,"2025-01-16T15:10:55.234",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218076,1737040255243,-153.0,0.00039012,2,"2025-01-16T15:10:55.243",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218077,1737040255252,-153.0,0.00039012,2,"2025-01-16T15:10:55.252",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218078,1737040255261,-153.0,0.00039012,2,"2025-01-16T15:10:55.261",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218079,1737040255273,-153.0,0.00039012,2,"2025-01-16T15:10:55.273",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218080,1737040255282,-153.0,0.00039012,2,"2025-01-16T15:10:55.282",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218081,1737040255292,-153.0,0.00039012,2,"2025-01-16T15:10:55.292",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218082,1737040255301,-153.0,0.00039012,2,"2025-01-16T15:10:55.301",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218083,1737040255311,-153.0,0.00039012,2,"2025-01-16T15:10:55.311",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218084,1737040255321,-153.0,0.00039012,2,"2025-01-16T15:10:55.321",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218085,1737040255330,-153.0,0.00039012,2,"2025-01-16T15:10:55.330",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218086,1737040255343,-153.0,0.00039012,2,"2025-01-16T15:10:55.343",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218087,1737040255353,-153.0,0.00039012,2,"2025-01-16T15:10:55.353",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218088,1737040255363,-153.0,0.00039012,2,"2025-01-16T15:10:55.363",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218089,1737040255373,-153.0,0.00039012,2,"2025-01-16T15:10:55.373",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218090,1737040255383,-153.0,0.00039012,2,"2025-01-16T15:10:55.383",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218091,1737040255393,-153.0,0.00039012,2,"2025-01-16T15:10:55.393",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218092,1737040255402,-153.0,0.00039012,2,"2025-01-16T15:10:55.402",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218093,1737040255411,-153.0,0.00039012,2,"2025-01-16T15:10:55.411",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218094,1737040255421,-153.0,0.00039012,2,"2025-01-16T15:10:55.421",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218095,1737040255430,-153.0,0.00039012,2,"2025-01-16T15:10:55.430",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218096,1737040255439,-153.0,0.00039012,2,"2025-01-16T15:10:55.439",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218097,1737040255449,-153.0,0.00039012,2,"2025-01-16T15:10:55.449",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218098,1737040255459,-153.0,0.00039012,2,"2025-01-16T15:10:55.459",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218099,1737040255469,-153.0,0.00039012,2,"2025-01-16T15:10:55.469",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218100,1737040255479,-153.0,0.00039012,2,"2025-01-16T15:10:55.479",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218101,1737040255489,-153.0,0.00039012,2,"2025-01-16T15:10:55.489",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218102,1737040255499,-153.0,0.00039012,2,"2025-01-16T15:10:55.499",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218103,1737040255508,-153.0,0.00039012,2,"2025-01-16T15:10:55.508",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218104,1737040255519,-153.0,0.00039012,2,"2025-01-16T15:10:55.519",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218105,1737040255529,-153.0,0.00039012,2,"2025-01-16T15:10:55.529",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218106,1737040255539,-153.0,0.00039012,2,"2025-01-16T15:10:55.539",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218107,1737040255549,-153.0,0.00039012,2,"2025-01-16T15:10:55.549",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218108,1737040255560,-153.0,0.00039012,2,"2025-01-16T15:10:55.560",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218109,1737040255569,-153.0,0.00039012,2,"2025-01-16T15:10:55.569",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218110,1737040255579,-153.0,0.00039012,2,"2025-01-16T15:10:55.579",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218111,1737040255589,-153.0,0.00039012,2,"2025-01-16T15:10:55.589",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218112,1737040255599,-153.0,0.00039012,2,"2025-01-16T15:10:55.599",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218113,1737040255609,-153.0,0.00039012,2,"2025-01-16T15:10:55.609",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218114,1737040255619,-153.0,0.00039012,2,"2025-01-16T15:10:55.619",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218115,1737040255629,-153.0,0.00039012,2,"2025-01-16T15:10:55.629",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218116,1737040255639,-153.0,0.00039012,2,"2025-01-16T15:10:55.639",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218117,1737040255650,-153.0,0.00039012,2,"2025-01-16T15:10:55.650",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218118,1737040255660,-153.0,0.00039012,2,"2025-01-16T15:10:55.660",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218119,1737040255670,-153.0,0.00039012,2,"2025-01-16T15:10:55.670",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218120,1737040255680,-153.0,0.00039012,2,"2025-01-16T15:10:55.680",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218121,1737040255689,-153.0,0.00039012,2,"2025-01-16T15:10:55.689",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218122,1737040255699,-153.0,0.00039012,2,"2025-01-16T15:10:55.699",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218123,1737040255708,-153.0,0.00039012,2,"2025-01-16T15:10:55.708",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218124,1737040255718,-153.0,0.00039012,2,"2025-01-16T15:10:55.718",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218125,1737040255728,-153.0,0.00039012,2,"2025-01-16T15:10:55.728",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218126,1737040255740,-153.0,0.00039012,2,"2025-01-16T15:10:55.740",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218127,1737040255749,-153.0,0.00039012,2,"2025-01-16T15:10:55.749",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218128,1737040255759,-153.0,0.00039012,2,"2025-01-16T15:10:55.759",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218129,1737040255768,-153.0,0.00039012,2,"2025-01-16T15:10:55.768",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218130,1737040255779,-153.0,0.00039012,2,"2025-01-16T15:10:55.779",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218131,1737040255789,-153.0,0.00039012,2,"2025-01-16T15:10:55.789",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218132,1737040255799,-153.0,0.00039012,2,"2025-01-16T15:10:55.799",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218133,1737040255809,-153.0,0.00039012,2,"2025-01-16T15:10:55.809",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218134,1737040255820,-153.0,0.00039012,2,"2025-01-16T15:10:55.820",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218135,1737040255830,-153.0,0.00039012,2,"2025-01-16T15:10:55.830",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218136,1737040255840,-153.0,0.00039012,2,"2025-01-16T15:10:55.840",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218137,1737040255849,-153.0,0.00039012,2,"2025-01-16T15:10:55.849",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218138,1737040255859,-153.0,0.00039012,2,"2025-01-16T15:10:55.859",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218139,1737040255870,-153.0,0.00039012,2,"2025-01-16T15:10:55.870",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218140,1737040255880,-153.0,0.00039012,2,"2025-01-16T15:10:55.880",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218141,1737040255890,-153.0,0.00039012,2,"2025-01-16T15:10:55.890",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218142,1737040255900,-153.0,0.00039012,2,"2025-01-16T15:10:55.900",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218143,1737040255910,-153.0,0.00039012,2,"2025-01-16T15:10:55.910",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218144,1737040255920,-383.0,0.00039018,5,"2025-01-16T15:10:55.920",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218145,1737040255930,-1597.98,0.00039021,18,"2025-01-16T15:10:55.930",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218146,1737040255940,-500.0,0.00039021,18,"2025-01-16T15:10:55.940",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218147,1737040255950,-439.65,0.00039021,18,"2025-01-16T15:10:55.950",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218148,1737040255960,-330.33688711,0.00039022,2,"2025-01-16T15:10:55.960",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218149,1737040255970,-150.0,0.00039029,2,"2025-01-16T15:10:55.970",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218150,1737040255980,-651.01905808,0.00039038,8,"2025-01-16T15:10:55.980",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218151,1737040255989,-500.0,0.00039052,18,"2025-01-16T15:10:55.989",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218152,1737040256000,-500.0,0.00039052,18,"2025-01-16T15:10:56.000",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218153,1737040256009,-488.24,0.00039052,18,"2025-01-16T15:10:56.009",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218154,1737040256022,-507.59,0.00039052,18,"2025-01-16T15:10:56.022",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218155,1737040256032,-500.0,0.00039052,18,"2025-01-16T15:10:56.032",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218156,1737040256041,-500.0,0.00039052,18,"2025-01-16T15:10:56.041",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218157,1737040256051,-25080.1066073,0.00039052,120,"2025-01-16T15:10:56.051",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218158,1737040256061,-448.25086654,0.00039056,120,"2025-01-16T15:10:56.061",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218159,1737040256071,-539.58773298,0.00039059,18,"2025-01-16T15:10:56.071",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218160,1737040256080,-4611.43379269,0.0003906,120,"2025-01-16T15:10:56.080",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218161,1737040256092,-3940.39,0.0003906,18,"2025-01-16T15:10:56.092",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218162,1737040256102,-500.0,0.0003906,18,"2025-01-16T15:10:56.102",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218163,1737040256113,-613.30542284,0.0003906,18,"2025-01-16T15:10:56.113",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218164,1737040256123,-500.0,0.0003906,18,"2025-01-16T15:10:56.123",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218165,1737040256133,-500.0,0.0003906,18,"2025-01-16T15:10:56.133",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218166,1737040256144,-500.0,0.0003906,18,"2025-01-16T15:10:56.144",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218167,1737040256154,-500.0,0.0003906,18,"2025-01-16T15:10:56.154",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218168,1737040256164,-500.0,0.0003906,18,"2025-01-16T15:10:56.164",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218169,1737040256173,-500.0,0.0003906,18,"2025-01-16T15:10:56.173",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218170,1737040256183,-537.04597116,0.0003906,18,"2025-01-16T15:10:56.183",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218171,1737040256193,-500.0,0.0003906,18,"2025-01-16T15:10:56.193",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218172,1737040256203,-500.0,0.0003906,18,"2025-01-16T15:10:56.203",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218173,1737040256213,-500.0,0.0003906,18,"2025-01-16T15:10:56.213",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218174,1737040256223,-500.0,0.0003906,18,"2025-01-16T15:10:56.223",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218175,1737040256233,-500.0,0.0003906,18,"2025-01-16T15:10:56.233",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218176,1737040256243,-404.76,0.0003906,18,"2025-01-16T15:10:56.243",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218177,1737040256253,-500.0,0.0003906,18,"2025-01-16T15:10:56.253",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218178,1737040256263,-402.39101156,0.0003906,18,"2025-01-16T15:10:56.263",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218179,1737040256274,-500.0,0.0003906,18,"2025-01-16T15:10:56.274",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218180,1737040256283,-500.0,0.0003906,18,"2025-01-16T15:10:56.283",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218181,1737040256294,-500.0,0.0003906,18,"2025-01-16T15:10:56.294",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218182,1737040256304,-500.0,0.0003906,18,"2025-01-16T15:10:56.304",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218183,1737040256314,-500.0,0.0003906,18,"2025-01-16T15:10:56.314",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218184,1737040256323,-500.0,0.0003906,18,"2025-01-16T15:10:56.323",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218185,1737040256334,-500.0,0.0003906,18,"2025-01-16T15:10:56.334",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218186,1737040256343,-500.0,0.0003906,18,"2025-01-16T15:10:56.343",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218187,1737040256353,-500.0,0.0003906,18,"2025-01-16T15:10:56.353",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218188,1737040256363,-500.0,0.0003906,18,"2025-01-16T15:10:56.363",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218189,1737040256374,-500.0,0.0003906,18,"2025-01-16T15:10:56.374",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218190,1737040256384,-500.0,0.0003906,18,"2025-01-16T15:10:56.384",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218191,1737040256393,-500.0,0.0003906,18,"2025-01-16T15:10:56.393",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218192,1737040256403,-500.0,0.0003906,18,"2025-01-16T15:10:56.403",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218193,1737040256413,-3256.12,0.0003906,18,"2025-01-16T15:10:56.413",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218194,1737040256424,-500.0,0.0003906,18,"2025-01-16T15:10:56.424",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218195,1737040256434,-500.0,0.0003906,18,"2025-01-16T15:10:56.434",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218196,1737040256444,-500.0,0.0003906,18,"2025-01-16T15:10:56.444",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218197,1737040256454,-665.87,0.0003906,18,"2025-01-16T15:10:56.454",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218198,1737040256464,-500.0,0.0003906,18,"2025-01-16T15:10:56.464",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218199,1737040256473,-500.0,0.0003906,18,"2025-01-16T15:10:56.473",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218200,1737040256483,-587.3,0.0003906,18,"2025-01-16T15:10:56.483",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218201,1737040256493,-150.52,0.0003906,18,"2025-01-16T15:10:56.493",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218202,1737040256504,-500.0,0.0003906,18,"2025-01-16T15:10:56.504",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218203,1737040256513,-500.0,0.0003906,18,"2025-01-16T15:10:56.513",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218204,1737040256523,-500.0,0.0003906,18,"2025-01-16T15:10:56.523",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218205,1737040256533,-306.09,0.0003906,18,"2025-01-16T15:10:56.533",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218206,1737040256543,-500.0,0.0003906,18,"2025-01-16T15:10:56.543",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218207,1737040256553,-500.0,0.0003906,18,"2025-01-16T15:10:56.553",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218208,1737040256563,-722.63,0.0003906,18,"2025-01-16T15:10:56.563",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218209,1737040256573,-500.0,0.0003906,18,"2025-01-16T15:10:56.573",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218210,1737040256582,-945.26,0.0003906,18,"2025-01-16T15:10:56.582",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218211,1737040256592,-500.0,0.0003906,18,"2025-01-16T15:10:56.592",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218212,1737040256602,-47605.7932308,0.00039061,120,"2025-01-16T15:10:56.602",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218213,1737040256611,-2219.43810269,0.00039062,120,"2025-01-16T15:10:56.611",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218214,1737040256621,-915.53627067,0.00039063,120,"2025-01-16T15:10:56.621",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218215,1737040256631,-10000.0,0.00039067,120,"2025-01-16T15:10:56.631",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218216,1737040256641,-200.0,0.0003907,120,"2025-01-16T15:10:56.641",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218217,1737040256651,-651.01905808,0.00039072,8,"2025-01-16T15:10:56.651",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218218,1737040256661,-2940.87570224,0.00039076,120,"2025-01-16T15:10:56.661",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218219,1737040256671,-200.0,0.00039077,120,"2025-01-16T15:10:56.671",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218220,1737040256681,-5425.66564019,0.0003908,120,"2025-01-16T15:10:56.681",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218221,1737040256690,-11036.73713971,0.00039082,120,"2025-01-16T15:10:56.690",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218222,1737040256700,-330.33688711,0.00039083,2,"2025-01-16T15:10:56.700",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218223,1737040256711,-5425.66564019,0.00039084,120,"2025-01-16T15:10:56.711",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218224,1737040256721,-500.0,0.00039086,18,"2025-01-16T15:10:56.721",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218225,1737040256731,-500.0,0.00039086,18,"2025-01-16T15:10:56.731",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218226,1737040256743,-500.0,0.00039086,18,"2025-01-16T15:10:56.743",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218227,1737040256753,-500.0,0.00039086,18,"2025-01-16T15:10:56.753",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218228,1737040256763,-664.06,0.00039086,18,"2025-01-16T15:10:56.763",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218229,1737040256774,-25080.1066073,0.00039086,120,"2025-01-16T15:10:56.774",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218230,1737040256784,-461.76857585,0.00039087,120,"2025-01-16T15:10:56.784",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218231,1737040256797,-307.8760524,0.0003909,120,"2025-01-16T15:10:56.797",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218232,1737040256809,-12788.78837228,0.00039092,120,"2025-01-16T15:10:56.809",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218233,1737040256820,-25080.1066073,0.00039095,120,"2025-01-16T15:10:56.820",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218234,1737040256830,-461.76857585,0.00039095,120,"2025-01-16T15:10:56.830",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218235,1737040256840,-704.60758164,0.00039097,120,"2025-01-16T15:10:56.840",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218236,1737040256850,-482.86486653,0.00039099,120,"2025-01-16T15:10:56.850",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218237,1737040256860,-448.25086654,0.00039099,120,"2025-01-16T15:10:56.860",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218238,1737040256872,-651.01905808,0.00039107,8,"2025-01-16T15:10:56.872",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218239,1737040256882,-1451.6441587,0.00039108,120,"2025-01-16T15:10:56.882",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218240,1737040256898,-35296.33200439,0.00039108,120,"2025-01-16T15:10:56.898",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218241,1737040256909,-4577.89518393,0.00039108,120,"2025-01-16T15:10:56.909",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218242,1737040256919,-371.71902006,0.00039112,120,"2025-01-16T15:10:56.919",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218243,1737040256930,-1597.98,0.00039114,18,"2025-01-16T15:10:56.930",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218244,1737040256940,-500.0,0.00039114,18,"2025-01-16T15:10:56.940",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218245,1737040256951,-20166.57722439,0.00039115,120,"2025-01-16T15:10:56.951",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218246,1737040256963,-2549.06939875,0.00039115,120,"2025-01-16T15:10:56.963",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218247,1737040256972,-3694.81609352,0.00039121,120,"2025-01-16T15:10:56.972",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218248,1737040256983,-482.86486653,0.00039126,120,"2025-01-16T15:10:56.983",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218249,1737040256993,-164.81,0.00039126,18,"2025-01-16T15:10:56.993",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218250,1737040257003,-500.0,0.00039126,18,"2025-01-16T15:10:57.003",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218251,1737040257012,-421.94,0.00039126,18,"2025-01-16T15:10:57.012",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218252,1737040257021,-500.0,0.00039126,18,"2025-01-16T15:10:57.021",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218253,1737040257030,-11236.02964122,0.00039127,120,"2025-01-16T15:10:57.030",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218254,1737040257041,-1552.75873106,0.00039127,120,"2025-01-16T15:10:57.041",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218255,1737040257053,-500.0,0.00039129,18,"2025-01-16T15:10:57.053",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218256,1737040257063,-500.0,0.00039129,18,"2025-01-16T15:10:57.063",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218257,1737040257074,-500.0,0.00039129,18,"2025-01-16T15:10:57.074",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218258,1737040257084,-500.0,0.00039129,18,"2025-01-16T15:10:57.084",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218259,1737040257094,-722.63,0.00039129,18,"2025-01-16T15:10:57.094",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218260,1737040257105,-12788.78837228,0.0003913,120,"2025-01-16T15:10:57.105",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218261,1737040257115,-482.86486653,0.00039131,120,"2025-01-16T15:10:57.115",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218262,1737040257126,-7277.01,0.00039133,120,"2025-01-16T15:10:57.126",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218263,1737040257137,-651.01905808,0.00039141,8,"2025-01-16T15:10:57.137",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218264,1737040257147,-200.0,0.00039142,120,"2025-01-16T15:10:57.147",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218265,1737040257158,-200.0,0.00039142,120,"2025-01-16T15:10:57.158",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218266,1737040257170,-330.33688711,0.00039143,2,"2025-01-16T15:10:57.170",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218267,1737040257180,-12788.78837228,0.00039145,120,"2025-01-16T15:10:57.180",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218268,1737040257191,-3940.39,0.00039147,18,"2025-01-16T15:10:57.191",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218269,1737040257201,-500.0,0.00039147,18,"2025-01-16T15:10:57.201",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218270,1737040257211,-500.0,0.00039147,18,"2025-01-16T15:10:57.211",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218271,1737040257221,-500.0,0.00039147,18,"2025-01-16T15:10:57.221",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218272,1737040257232,-500.0,0.00039147,18,"2025-01-16T15:10:57.232",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218273,1737040257242,-500.0,0.00039147,18,"2025-01-16T15:10:57.242",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218274,1737040257253,-500.0,0.00039147,18,"2025-01-16T15:10:57.253",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218275,1737040257263,-514.87,0.00039147,18,"2025-01-16T15:10:57.263",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218276,1737040257273,-500.0,0.00039147,18,"2025-01-16T15:10:57.273",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218277,1737040257283,-500.0,0.00039147,18,"2025-01-16T15:10:57.283",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218278,1737040257293,-500.0,0.00039147,18,"2025-01-16T15:10:57.293",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218279,1737040257304,-500.0,0.00039147,18,"2025-01-16T15:10:57.304",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218280,1737040257314,-500.0,0.00039147,18,"2025-01-16T15:10:57.314",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218281,1737040257324,-500.0,0.00039147,18,"2025-01-16T15:10:57.324",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218282,1737040257334,-500.0,0.00039147,18,"2025-01-16T15:10:57.334",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218283,1737040257344,-500.0,0.00039147,18,"2025-01-16T15:10:57.344",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218284,1737040257354,-500.0,0.00039147,18,"2025-01-16T15:10:57.354",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218285,1737040257364,-500.0,0.00039147,18,"2025-01-16T15:10:57.364",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218286,1737040257375,-622.07,0.00039147,18,"2025-01-16T15:10:57.375",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218287,1737040257384,-500.0,0.00039147,18,"2025-01-16T15:10:57.384",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218288,1737040257395,-500.0,0.00039147,18,"2025-01-16T15:10:57.395",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218289,1737040257406,-500.0,0.00039147,18,"2025-01-16T15:10:57.406",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218290,1737040257416,-500.0,0.00039147,18,"2025-01-16T15:10:57.416",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218291,1737040257426,-500.0,0.00039147,18,"2025-01-16T15:10:57.426",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218292,1737040257436,-500.0,0.00039147,18,"2025-01-16T15:10:57.436",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218293,1737040257445,-500.0,0.00039147,18,"2025-01-16T15:10:57.445",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218294,1737040257455,-3256.12,0.00039147,18,"2025-01-16T15:10:57.455",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218295,1737040257465,-500.0,0.00039147,18,"2025-01-16T15:10:57.465",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218296,1737040257476,-665.87,0.00039147,18,"2025-01-16T15:10:57.476",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218297,1737040257486,-500.0,0.00039147,18,"2025-01-16T15:10:57.486",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218298,1737040257496,-500.0,0.00039147,18,"2025-01-16T15:10:57.496",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218299,1737040257506,-500.0,0.00039147,18,"2025-01-16T15:10:57.506",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218300,1737040257516,-500.0,0.00039147,18,"2025-01-16T15:10:57.516",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218301,1737040257527,-500.0,0.00039147,18,"2025-01-16T15:10:57.527",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218302,1737040257537,-500.0,0.00039147,18,"2025-01-16T15:10:57.537",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218303,1737040257547,-945.26,0.00039147,18,"2025-01-16T15:10:57.547",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218304,1737040257557,-3694.81609352,0.00039147,120,"2025-01-16T15:10:57.557",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218305,1737040257567,-36747.97616309,0.00039148,120,"2025-01-16T15:10:57.567",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218306,1737040257576,-232.31559521,0.00039153,18,"2025-01-16T15:10:57.576",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218307,1737040257586,-500.0,0.00039153,18,"2025-01-16T15:10:57.586",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218308,1737040257597,-500.0,0.00039153,18,"2025-01-16T15:10:57.597",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218309,1737040257609,-500.0,0.00039153,18,"2025-01-16T15:10:57.609",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218310,1737040257619,-664.06,0.00039153,18,"2025-01-16T15:10:57.619",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218311,1737040257629,-371.71902006,0.00039153,120,"2025-01-16T15:10:57.629",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218312,1737040257640,-17274.68837205,0.00039154,120,"2025-01-16T15:10:57.640",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218313,1737040257652,-975.605,0.00039154,120,"2025-01-16T15:10:57.652",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218314,1737040257665,-4903.4118,0.00039154,120,"2025-01-16T15:10:57.665",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218315,1737040257677,-570.79035,0.00039154,120,"2025-01-16T15:10:57.677",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218316,1737040257691,-389.34444908,0.00039154,120,"2025-01-16T15:10:57.691",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218317,1737040257702,-1650.64148692,0.00039154,120,"2025-01-16T15:10:57.702",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218318,1737040257714,-2153.21857437,0.00039154,120,"2025-01-16T15:10:57.714",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218319,1737040257783,-25158.163637,0.00039154,120,"2025-01-16T15:10:57.783",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218320,1737040257795,-435.68171857,0.00039154,120,"2025-01-16T15:10:57.795",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218321,1737040257807,-415.09480767,0.00039154,120,"2025-01-16T15:10:57.807",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218322,1737040257821,-308.21041604,0.00039154,120,"2025-01-16T15:10:57.821",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218323,1737040257877,-500.0,0.00038356,18,"2025-01-16T15:10:57.877",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218324,1737040257887,-474.35,0.00038356,18,"2025-01-16T15:10:57.887",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218325,1737040257898,-25.65,0.00038356,18,"2025-01-16T15:10:57.898",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218326,1737040257909,-236.87313222,0.00038356,18,"2025-01-16T15:10:57.909",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218327,1737040257921,-263.12686778,0.00038356,18,"2025-01-16T15:10:57.921",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218328,1737040257931,-2769.39274635,0.00039154,120,"2025-01-16T15:10:57.931",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218329,1737040257944,-975.05266918,0.00039154,120,"2025-01-16T15:10:57.944",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218330,1737040257969,-500.0,0.00038356,18,"2025-01-16T15:10:57.969",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218331,1737040257979,-500.0,0.00038356,18,"2025-01-16T15:10:57.979",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218332,1737040257988,-8817.30075919,0.00039154,120,"2025-01-16T15:10:57.988",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218333,1737040258000,-495.60086,0.00039154,120,"2025-01-16T15:10:58.000",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218334,1737040258013,-26919.61751187,0.00039154,120,"2025-01-16T15:10:58.013",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218335,1737040258022,-448.25086654,0.00039155,120,"2025-01-16T15:10:58.022",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218336,1737040258032,-150.0,0.00039155,2,"2025-01-16T15:10:58.032",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218337,1737040258042,-1152.85844817,0.00039155,120,"2025-01-16T15:10:58.042",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218338,1737040258051,-36404.06174782,0.00039163,120,"2025-01-16T15:10:58.051",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218339,1737040258063,-285.696252,0.00039163,120,"2025-01-16T15:10:58.063",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218340,1737040258083,-500.0,0.00038356,18,"2025-01-16T15:10:58.083",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218341,1737040258094,-31.4703368,0.00038999,18,"2025-01-16T15:10:58.094",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218342,1737040258106,-468.5296632,0.00038999,18,"2025-01-16T15:10:58.106",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218343,1737040258117,-58.21816327,0.00039163,120,"2025-01-16T15:10:58.117",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218344,1737040258127,-128.10717353,0.00039176,8,"2025-01-16T15:10:58.127",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218345,1737040258141,-522.91188455,0.00039176,8,"2025-01-16T15:10:58.141",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218346,1737040258151,-172.39423896,0.00039176,2,"2025-01-16T15:10:58.151",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218347,1737040258162,-500.0,0.00039177,18,"2025-01-16T15:10:58.162",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218348,1737040258172,-82.17387649,0.00039177,18,"2025-01-16T15:10:58.172",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218349,1737040258185,-1515.80612351,0.00039177,18,"2025-01-16T15:10:58.185",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218350,1737040258195,-500.0,0.00039177,18,"2025-01-16T15:10:58.195",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218351,1737040258205,-200.52673549,0.00039177,18,"2025-01-16T15:10:58.205",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218352,1737040258218,-299.47326451,0.00039177,18,"2025-01-16T15:10:58.218",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218353,1737040258228,-221.04487908,0.00039177,18,"2025-01-16T15:10:58.228",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218354,1737040258399,-500.0,0.00038356,18,"2025-01-16T15:10:58.399",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218355,1737040258410,-500.0,0.00038999,18,"2025-01-16T15:10:58.410",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218356,1737040258420,-500.0,0.00038999,18,"2025-01-16T15:10:58.420",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218357,1737040258430,-500.0,0.00038999,18,"2025-01-16T15:10:58.430",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218358,1737040258440,-500.0,0.00038999,18,"2025-01-16T15:10:58.440",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218359,1737040258450,-500.0,0.00038999,18,"2025-01-16T15:10:58.450",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218360,1737040258460,-286.68076625,0.00038999,18,"2025-01-16T15:10:58.460",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218361,1737040258472,-213.31923375,0.00038999,18,"2025-01-16T15:10:58.472",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218362,1737040258483,-500.0,0.00038999,18,"2025-01-16T15:10:58.483",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218363,1737040258493,-500.0,0.00038999,18,"2025-01-16T15:10:58.493",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218364,1737040258503,-345.01023518,0.00038999,18,"2025-01-16T15:10:58.503",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218365,1737040258515,-154.98976482,0.00038999,18,"2025-01-16T15:10:58.515",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218366,1737040258525,-118.89750721,0.0003906,18,"2025-01-16T15:10:58.525",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218367,1737040258537,-381.10249279,0.0003906,18,"2025-01-16T15:10:58.537",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218368,1737040258548,-278.95512092,0.00039177,18,"2025-01-16T15:10:58.548",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218369,1737040258558,-722.63,0.00039177,18,"2025-01-16T15:10:58.558",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218370,1737040258568,-500.0,0.00039177,18,"2025-01-16T15:10:58.568",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218371,1737040258577,-609.48,0.00039177,18,"2025-01-16T15:10:58.577",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218372,1737040258588,-1000.0,0.00039178,120,"2025-01-16T15:10:58.588",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218373,1737040258598,-1000.0,0.00039178,120,"2025-01-16T15:10:58.598",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218374,1737040258608,-1000.0,0.00039178,120,"2025-01-16T15:10:58.608",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218375,1737040258619,-1000.0,0.00039178,120,"2025-01-16T15:10:58.619",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218376,1737040258630,-1000.0,0.00039178,120,"2025-01-16T15:10:58.630",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218377,1737040258640,-430.97,0.00039178,120,"2025-01-16T15:10:58.640",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218378,1737040258651,-4157.63440931,0.00039178,120,"2025-01-16T15:10:58.651",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218379,1737040258663,-4791.17830158,0.00039178,120,"2025-01-16T15:10:58.663",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218380,1737040258675,-975.06641355,0.00039178,120,"2025-01-16T15:10:58.675",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218381,1737040258687,-4479.20749108,0.00039178,120,"2025-01-16T15:10:58.687",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218382,1737040258703,-1723.09854879,0.00039178,120,"2025-01-16T15:10:58.703",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218383,1737040258715,-458.00134583,0.00039178,120,"2025-01-16T15:10:58.715",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218384,1737040258727,-2829.18561165,0.00039178,120,"2025-01-16T15:10:58.727",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218385,1737040258741,-484.08730404,0.00039178,120,"2025-01-16T15:10:58.741",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218386,1737040258753,-1228.95234825,0.00039178,120,"2025-01-16T15:10:58.753",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218387,1737040258765,-3953.69483322,0.00039178,120,"2025-01-16T15:10:58.765",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218388,1737040258775,-151.12739594,0.00039179,8,"2025-01-16T15:10:58.775",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218389,1737040258784,-11036.73713971,0.00039181,120,"2025-01-16T15:10:58.784",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218390,1737040258795,-2209.67998612,0.00039184,120,"2025-01-16T15:10:58.795",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218391,1737040258805,-4577.89518393,0.00039184,120,"2025-01-16T15:10:58.805",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218392,1737040258815,-915.53627067,0.00039189,120,"2025-01-16T15:10:58.815",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218393,1737040258825,-12788.78837228,0.00039189,120,"2025-01-16T15:10:58.825",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218394,1737040258835,-500.0,0.00039189,18,"2025-01-16T15:10:58.835",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218395,1737040258845,-165.54,0.00039189,18,"2025-01-16T15:10:58.845",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218396,1737040258855,-945.26,0.00039189,18,"2025-01-16T15:10:58.855",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218397,1737040258866,-3940.39,0.0003919,18,"2025-01-16T15:10:58.866",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218398,1737040258876,-500.0,0.0003919,18,"2025-01-16T15:10:58.876",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218399,1737040258887,-500.0,0.0003919,18,"2025-01-16T15:10:58.887",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218400,1737040259038,-500.0,0.0003919,18,"2025-01-16T15:10:59.038",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218401,1737040259048,-500.0,0.0003919,18,"2025-01-16T15:10:59.048",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218402,1737040259057,-500.0,0.0003919,18,"2025-01-16T15:10:59.057",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218403,1737040259067,-153.9029795,0.0003919,18,"2025-01-16T15:10:59.067",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218404,1737040259077,-500.0,0.0003919,18,"2025-01-16T15:10:59.077",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218405,1737040259087,-500.0,0.0003919,18,"2025-01-16T15:10:59.087",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218406,1737040259097,-484.2510479,0.0003919,18,"2025-01-16T15:10:59.097",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218407,1737040259107,-500.0,0.0003919,18,"2025-01-16T15:10:59.107",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218408,1737040259116,-320.19750647,0.0003919,18,"2025-01-16T15:10:59.116",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218409,1737040259126,-353.56347288,0.0003919,18,"2025-01-16T15:10:59.126",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218410,1737040259136,-500.0,0.0003919,18,"2025-01-16T15:10:59.136",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218411,1737040259147,-500.0,0.0003919,18,"2025-01-16T15:10:59.147",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218412,1737040259156,-500.0,0.0003919,18,"2025-01-16T15:10:59.156",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218413,1737040259166,-500.0,0.0003919,18,"2025-01-16T15:10:59.166",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218414,1737040259176,-500.0,0.0003919,18,"2025-01-16T15:10:59.176",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218415,1737040259185,-500.0,0.0003919,18,"2025-01-16T15:10:59.185",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218416,1737040259194,-500.0,0.0003919,18,"2025-01-16T15:10:59.194",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218417,1737040259204,-3256.12,0.0003919,18,"2025-01-16T15:10:59.204",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218418,1737040259213,-500.0,0.0003919,18,"2025-01-16T15:10:59.213",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218419,1737040259223,-665.87,0.0003919,18,"2025-01-16T15:10:59.223",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218420,1737040259232,-500.0,0.0003919,18,"2025-01-16T15:10:59.232",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218421,1737040259241,-500.0,0.0003919,18,"2025-01-16T15:10:59.241",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218422,1737040259251,-179.74,0.0003919,18,"2025-01-16T15:10:59.251",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218423,1737040259260,-500.0,0.0003919,18,"2025-01-16T15:10:59.260",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218424,1737040259270,-500.0,0.0003919,18,"2025-01-16T15:10:59.270",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218425,1737040259280,-500.0,0.0003919,18,"2025-01-16T15:10:59.280",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218426,1737040259289,-664.06,0.0003919,18,"2025-01-16T15:10:59.289",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218427,1737040259299,-36747.97616309,0.0003919,120,"2025-01-16T15:10:59.299",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218428,1737040259309,-915.53627067,0.00039191,120,"2025-01-16T15:10:59.309",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218429,1737040259319,-25080.1066073,0.00039194,120,"2025-01-16T15:10:59.319",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218430,1737040259328,-461.76857585,0.00039195,120,"2025-01-16T15:10:59.328",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218431,1737040259338,-704.60758164,0.00039196,120,"2025-01-16T15:10:59.338",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218432,1737040259348,-1254.00205386,0.00039198,120,"2025-01-16T15:10:59.348",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218433,1737040259358,-1254.00205386,0.00039198,120,"2025-01-16T15:10:59.358",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218434,1737040259367,-94211.81515829,0.00039199,120,"2025-01-16T15:10:59.367",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218435,1737040259377,-1152.85844817,0.00039199,120,"2025-01-16T15:10:59.377",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218436,1737040259387,-4577.89518393,0.00039199,120,"2025-01-16T15:10:59.387",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218437,1737040259397,-152.41,0.000392,31,"2025-01-16T15:10:59.397",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218438,1737040259406,-152.41,0.000392,31,"2025-01-16T15:10:59.406",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218439,1737040259415,-152.41,0.000392,31,"2025-01-16T15:10:59.415",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218440,1737040259425,-152.41,0.000392,31,"2025-01-16T15:10:59.425",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218441,1737040259435,-1597.98,0.000392,18,"2025-01-16T15:10:59.435",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218442,1737040259446,-500.0,0.000392,18,"2025-01-16T15:10:59.446",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218443,1737040259455,-22715.64662314,0.00039201,120,"2025-01-16T15:10:59.455",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218444,1737040259465,-330.33688711,0.00039204,2,"2025-01-16T15:10:59.465",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218445,1737040259474,-150.0,0.00039208,2,"2025-01-16T15:10:59.474",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218446,1737040259483,-200.0,0.0003921,2,"2025-01-16T15:10:59.483",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218447,1737040259493,-500.0,0.0003921,18,"2025-01-16T15:10:59.493",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218448,1737040259503,-500.0,0.0003921,18,"2025-01-16T15:10:59.503",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218449,1737040259513,-341.23,0.0003921,18,"2025-01-16T15:10:59.513",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218450,1737040259522,-722.63,0.0003921,18,"2025-01-16T15:10:59.522",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218451,1737040259532,-2219.43810269,0.0003921,120,"2025-01-16T15:10:59.532",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218452,1737040259542,-651.01905808,0.0003921,8,"2025-01-16T15:10:59.542",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218453,1737040259552,-10501.57437933,0.00039211,120,"2025-01-16T15:10:59.552",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218454,1737040259561,-461.76857585,0.00039212,120,"2025-01-16T15:10:59.561",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218455,1737040259571,-4611.43379269,0.00039215,120,"2025-01-16T15:10:59.571",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218456,1737040259580,-3940.39,0.00039216,18,"2025-01-16T15:10:59.580",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218457,1737040259590,-500.0,0.00039216,18,"2025-01-16T15:10:59.590",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218458,1737040259599,-500.0,0.00039216,18,"2025-01-16T15:10:59.599",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218459,1737040259609,-500.0,0.00039216,18,"2025-01-16T15:10:59.609",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218460,1737040259619,-500.0,0.00039216,18,"2025-01-16T15:10:59.619",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218461,1737040259629,-500.0,0.00039216,18,"2025-01-16T15:10:59.629",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218462,1737040259638,-447.76118873,0.00039216,18,"2025-01-16T15:10:59.638",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218463,1737040259648,-500.0,0.00039216,18,"2025-01-16T15:10:59.648",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218464,1737040259658,-500.0,0.00039216,18,"2025-01-16T15:10:59.658",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218465,1737040259668,-500.0,0.00039216,18,"2025-01-16T15:10:59.668",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218466,1737040259678,-500.0,0.00039216,18,"2025-01-16T15:10:59.678",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218467,1737040259687,-500.0,0.00039216,18,"2025-01-16T15:10:59.687",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218468,1737040259695,-500.0,0.00039216,18,"2025-01-16T15:10:59.695",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218469,1737040259705,-3256.12,0.00039216,18,"2025-01-16T15:10:59.705",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218470,1737040259715,-500.0,0.00039216,18,"2025-01-16T15:10:59.715",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218471,1737040259726,-665.87,0.00039216,18,"2025-01-16T15:10:59.726",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218472,1737040259737,-500.0,0.00039216,18,"2025-01-16T15:10:59.737",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218473,1737040259747,-500.0,0.00039216,18,"2025-01-16T15:10:59.747",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218474,1737040259757,-176.28940463,0.00039216,18,"2025-01-16T15:10:59.757",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218475,1737040259767,-500.0,0.00039216,18,"2025-01-16T15:10:59.767",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218476,1737040259777,-500.0,0.00039216,18,"2025-01-16T15:10:59.777",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218477,1737040259787,-500.0,0.00039216,18,"2025-01-16T15:10:59.787",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218478,1737040259796,-664.06,0.00039216,18,"2025-01-16T15:10:59.796",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218479,1737040259806,-945.26,0.00039216,18,"2025-01-16T15:10:59.806",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218480,1737040259817,-94211.81515829,0.00039217,120,"2025-01-16T15:10:59.817",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218481,1737040259827,-200.0,0.00039218,120,"2025-01-16T15:10:59.827",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218482,1737040259837,-2649.75808049,0.00039221,7,"2025-01-16T15:10:59.837",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218483,1737040259846,-3970.04985968,0.00039221,7,"2025-01-16T15:10:59.846",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218484,1737040259856,-2209.67998612,0.00039221,120,"2025-01-16T15:10:59.856",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218485,1737040259865,-461.76857585,0.00039221,120,"2025-01-16T15:10:59.865",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218486,1737040259876,-151.12739593,0.00039222,8,"2025-01-16T15:10:59.876",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218487,1737040259885,-371.71902006,0.00039223,120,"2025-01-16T15:10:59.885",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218488,1737040259895,-4611.43379269,0.00039227,120,"2025-01-16T15:10:59.895",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218489,1737040259904,-10501.57437933,0.00039231,120,"2025-01-16T15:10:59.904",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218490,1737040259913,-2219.43810269,0.00039232,120,"2025-01-16T15:10:59.913",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218491,1737040259923,-47605.7932308,0.00039234,120,"2025-01-16T15:10:59.923",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218492,1737040259933,-4611.43379269,0.00039238,120,"2025-01-16T15:10:59.933",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218493,1737040259944,-47605.7932308,0.00039241,120,"2025-01-16T15:10:59.944",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218494,1737040259954,-2219.43810269,0.00039244,120,"2025-01-16T15:10:59.954",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218495,1737040259964,-651.01905808,0.00039245,8,"2025-01-16T15:10:59.964",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218496,1737040259973,-1597.98,0.00039247,18,"2025-01-16T15:10:59.973",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218497,1737040259983,-630.39093057,0.00039247,18,"2025-01-16T15:10:59.983",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218498,1737040259992,-500.0,0.00039247,18,"2025-01-16T15:10:59.992",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218499,1737040260002,-500.0,0.00039247,18,"2025-01-16T15:11:00.002",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218500,1737040260011,-722.63,0.00039247,18,"2025-01-16T15:11:00.011",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218501,1737040260021,-500.0,0.00039247,18,"2025-01-16T15:11:00.021",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218502,1737040260031,-945.26,0.00039247,18,"2025-01-16T15:11:00.031",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218503,1737040260040,-4577.89518393,0.00039248,120,"2025-01-16T15:11:00.040",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218504,1737040260051,-47605.7932308,0.00039248,120,"2025-01-16T15:11:00.051",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218505,1737040260061,-500.0,0.00039251,18,"2025-01-16T15:11:00.061",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218506,1737040260071,-585.06275501,0.00039251,18,"2025-01-16T15:11:00.071",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218507,1737040260081,-664.06,0.00039251,18,"2025-01-16T15:11:00.081",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218508,1737040260091,-11036.73713971,0.00039252,120,"2025-01-16T15:11:00.091",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218509,1737040260101,-3940.39,0.00039257,18,"2025-01-16T15:11:00.101",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218510,1737040260111,-500.0,0.00039257,18,"2025-01-16T15:11:00.111",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218511,1737040260122,-642.10670572,0.00039257,18,"2025-01-16T15:11:00.122",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218512,1737040260132,-500.0,0.00039257,18,"2025-01-16T15:11:00.132",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218513,1737040260143,-603.0,0.00039257,18,"2025-01-16T15:11:00.143",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218514,1737040260153,-500.0,0.00039257,18,"2025-01-16T15:11:00.153",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218515,1737040260162,-500.0,0.00039257,18,"2025-01-16T15:11:00.162",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218516,1737040260172,-500.0,0.00039257,18,"2025-01-16T15:11:00.172",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218517,1737040260182,-500.0,0.00039257,18,"2025-01-16T15:11:00.182",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218518,1737040260192,-500.0,0.00039257,18,"2025-01-16T15:11:00.192",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218519,1737040260201,-580.19,0.00039257,18,"2025-01-16T15:11:00.201",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218520,1737040260211,-3256.12,0.00039257,18,"2025-01-16T15:11:00.211",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218521,1737040260221,-162.31419481,0.00039257,18,"2025-01-16T15:11:00.221",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218522,1737040260232,-665.87,0.00039257,18,"2025-01-16T15:11:00.232",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218523,1737040260242,-365.78728096,0.00039257,18,"2025-01-16T15:11:00.242",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218524,1737040260252,-500.0,0.00039257,18,"2025-01-16T15:11:00.252",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218525,1737040260262,-5425.66564019,0.00039257,120,"2025-01-16T15:11:00.262",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218526,1737040260272,-200.0,0.00039258,120,"2025-01-16T15:11:00.272",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218527,1737040260282,-3940.39,0.00039258,18,"2025-01-16T15:11:00.282",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218528,1737040260292,-500.0,0.00039258,18,"2025-01-16T15:11:00.292",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218529,1737040260301,-161.93,0.00039258,18,"2025-01-16T15:11:00.301",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218530,1737040260313,-500.0,0.00039258,18,"2025-01-16T15:11:00.313",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218531,1737040260323,-500.0,0.00039258,18,"2025-01-16T15:11:00.323",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218532,1737040260332,-500.0,0.00039258,18,"2025-01-16T15:11:00.332",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218533,1737040260343,-500.0,0.00039258,18,"2025-01-16T15:11:00.343",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218534,1737040260352,-3256.12,0.00039258,18,"2025-01-16T15:11:00.352",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218535,1737040260362,-1597.98,0.00039258,18,"2025-01-16T15:11:00.362",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218536,1737040260373,-665.87,0.00039258,18,"2025-01-16T15:11:00.373",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218537,1737040260383,-500.0,0.00039258,18,"2025-01-16T15:11:00.383",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218538,1737040260393,-500.0,0.00039258,18,"2025-01-16T15:11:00.393",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218539,1737040260403,-500.0,0.00039258,18,"2025-01-16T15:11:00.403",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218540,1737040260413,-722.63,0.00039258,18,"2025-01-16T15:11:00.413",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218541,1737040260423,-360.38,0.00039258,18,"2025-01-16T15:11:00.423",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218542,1737040260432,-500.0,0.00039258,18,"2025-01-16T15:11:00.432",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218543,1737040260441,-664.06,0.00039258,18,"2025-01-16T15:11:00.441",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218544,1737040260450,-945.26,0.00039258,18,"2025-01-16T15:11:00.450",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218545,1737040260458,-2940.87570224,0.00039258,120,"2025-01-16T15:11:00.458",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218546,1737040260467,-79583.49702166,0.00039259,120,"2025-01-16T15:11:00.467",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218547,1737040260479,-109348.04418667,0.00039259,120,"2025-01-16T15:11:00.479",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218548,1737040260489,-1058.0,0.00039259,5,"2025-01-16T15:11:00.489",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218549,1737040260499,-139848.32393735,0.00039259,120,"2025-01-16T15:11:00.499",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218550,1737040260512,-502.772478,0.00039259,120,"2025-01-16T15:11:00.512",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218551,1737040260523,-284.3,0.00039259,120,"2025-01-16T15:11:00.523",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218552,1737040260535,-3191.0,0.00039259,120,"2025-01-16T15:11:00.535",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218553,1737040260546,-452.9,0.00039259,120,"2025-01-16T15:11:00.546",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218554,1737040260557,-428.9,0.00039259,120,"2025-01-16T15:11:00.557",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218555,1737040260629,-500.0,0.00038356,18,"2025-01-16T15:11:00.629",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218556,1737040260639,-500.0,0.00038356,18,"2025-01-16T15:11:00.639",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218557,1737040260648,-153.0,0.00039012,2,"2025-01-16T15:11:00.648",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218558,1737040260658,-153.0,0.00039012,2,"2025-01-16T15:11:00.658",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218559,1737040260668,-153.0,0.00039012,2,"2025-01-16T15:11:00.668",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218560,1737040260678,-153.0,0.00039012,2,"2025-01-16T15:11:00.678",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218561,1737040260688,-153.0,0.00039012,2,"2025-01-16T15:11:00.688",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218562,1737040260697,-153.0,0.00039012,2,"2025-01-16T15:11:00.697",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218563,1737040260706,-153.0,0.00039012,2,"2025-01-16T15:11:00.706",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218564,1737040260717,-17373.10527008,0.00039259,120,"2025-01-16T15:11:00.717",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218565,1737040260732,-12836.66112021,0.00039259,120,"2025-01-16T15:11:00.732",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218566,1737040260746,-1523.35781705,0.00039259,120,"2025-01-16T15:11:00.746",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218567,1737040260757,-937.79,0.00039259,120,"2025-01-16T15:11:00.757",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218568,1737040260769,-3180.00002,0.00039259,120,"2025-01-16T15:11:00.769",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218569,1737040260781,-2951.8156895,0.00039259,120,"2025-01-16T15:11:00.781",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218570,1737040260802,-500.0,0.00038356,18,"2025-01-16T15:11:00.802",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218571,1737040260812,-153.0,0.00039012,2,"2025-01-16T15:11:00.812",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218572,1737040260821,-1337.55025,0.00039259,120,"2025-01-16T15:11:00.821",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218573,1737040260832,-1617.00001,0.00039259,120,"2025-01-16T15:11:00.832",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218574,1737040260843,-2466.06461614,0.00039259,120,"2025-01-16T15:11:00.843",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218575,1737040260851,-1254.00205386,0.00039263,120,"2025-01-16T15:11:00.851",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218576,1737040260859,-153.32,0.00039265,120,"2025-01-16T15:11:00.859",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218577,1737040260867,-195.10095557,0.00039265,120,"2025-01-16T15:11:00.867",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218578,1737040260877,-195.1,0.00039265,120,"2025-01-16T15:11:00.877",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218579,1737040260887,-151.74518767,0.00039265,120,"2025-01-16T15:11:00.887",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218580,1737040260897,-151.74518767,0.00039265,120,"2025-01-16T15:11:00.897",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218581,1737040260907,-151.74518767,0.00039265,120,"2025-01-16T15:11:00.907",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218582,1737040260917,-151.74518767,0.00039265,120,"2025-01-16T15:11:00.917",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218583,1737040260927,-24.38162375,0.00039265,120,"2025-01-16T15:11:00.927",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218584,1737040260939,-127.36356392,0.00039265,120,"2025-01-16T15:11:00.939",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218585,1737040260948,-151.74,0.00039265,120,"2025-01-16T15:11:00.948",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218586,1737040260957,-330.33688711,0.00039265,2,"2025-01-16T15:11:00.957",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218587,1737040260968,-151.12739593,0.00039265,8,"2025-01-16T15:11:00.968",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218588,1737040260977,-1683.27316304,0.00039266,120,"2025-01-16T15:11:00.977",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218589,1737040260988,-1281.10626026,0.00039266,120,"2025-01-16T15:11:00.988",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218590,1737040261000,-730.43667022,0.00039266,120,"2025-01-16T15:11:01.000",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218591,1737040261009,-448.25086654,0.00039266,120,"2025-01-16T15:11:01.009",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218592,1737040261019,-806.12891776,0.00039267,120,"2025-01-16T15:11:01.019",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218593,1737040261030,-447.8731361,0.00039267,120,"2025-01-16T15:11:01.030",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218594,1737040261040,-200.0,0.0003927,120,"2025-01-16T15:11:01.040",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218595,1737040261049,-200.0,0.00039271,120,"2025-01-16T15:11:01.049",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218596,1737040261058,-10501.57437933,0.00039272,120,"2025-01-16T15:11:01.058",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218597,1737040261068,-2940.87570224,0.00039273,120,"2025-01-16T15:11:01.068",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218598,1737040261078,-150.0,0.00039273,5,"2025-01-16T15:11:01.078",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218599,1737040261088,-1597.98,0.00039273,18,"2025-01-16T15:11:01.088",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218600,1737040261098,-722.63,0.00039273,18,"2025-01-16T15:11:01.098",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218601,1737040261108,-500.0,0.00039273,18,"2025-01-16T15:11:01.108",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218602,1737040261117,-704.60758164,0.00039274,120,"2025-01-16T15:11:01.117",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218603,1737040261128,-1612.45183857,0.00039274,120,"2025-01-16T15:11:01.128",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218604,1737040261140,-5368.25816041,0.00039274,120,"2025-01-16T15:11:01.140",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218605,1737040261152,-4056.02714073,0.00039274,120,"2025-01-16T15:11:01.152",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218606,1737040261163,-2940.87570224,0.00039276,120,"2025-01-16T15:11:01.163",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218607,1737040261172,-500.0,0.00039279,18,"2025-01-16T15:11:01.172",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218608,1737040261182,-651.01905808,0.00039279,8,"2025-01-16T15:11:01.182",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218609,1737040261191,-3694.81609352,0.0003928,120,"2025-01-16T15:11:01.191",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218610,1737040261201,-2940.87570224,0.00039282,120,"2025-01-16T15:11:01.201",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218611,1737040261211,-3940.39,0.00039285,18,"2025-01-16T15:11:01.211",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218612,1737040261220,-500.0,0.00039285,18,"2025-01-16T15:11:01.220",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218613,1737040261230,-500.0,0.00039285,18,"2025-01-16T15:11:01.230",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218614,1737040261241,-500.0,0.00039285,18,"2025-01-16T15:11:01.241",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218615,1737040261251,-556.04,0.00039285,18,"2025-01-16T15:11:01.251",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218616,1737040261260,-649.66342617,0.00039285,18,"2025-01-16T15:11:01.260",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218617,1737040261270,-3256.12,0.00039285,18,"2025-01-16T15:11:01.270",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218618,1737040261280,-665.87,0.00039285,18,"2025-01-16T15:11:01.280",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218619,1737040261289,-500.0,0.00039285,18,"2025-01-16T15:11:01.289",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218620,1737040261299,-500.0,0.00039285,18,"2025-01-16T15:11:01.299",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218621,1737040261309,-664.06,0.00039285,18,"2025-01-16T15:11:01.309",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218622,1737040261319,-945.26,0.00039285,18,"2025-01-16T15:11:01.319",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218623,1737040261328,-5726.74136601,0.00039286,120,"2025-01-16T15:11:01.328",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218624,1737040600577,193.32,0.00010137,2,"2025-01-16T15:16:40.577",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218626,1737040927384,-151.0,0.0003,120,"2025-01-16T15:22:07.384",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218627,1737041047547,20000.0,0.00012,2,"2025-01-16T15:24:07.547",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218628,1737041212878,-10000.0,0.00012,2,"2025-01-16T15:26:52.878",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218629,1737041233103,-1044.178653,0.0001194,2,"2025-01-16T15:27:13.103",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218630,1737041233126,-150.0,0.00011999,2,"2025-01-16T15:27:13.126",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218631,1737041233149,-18425.9174231,0.00012,2,"2025-01-16T15:27:13.149",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218632,1737041242818,-20000.0,0.00012,2,"2025-01-16T15:27:22.818",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218633,1737041243111,-3271.70685851,0.00012,2,"2025-01-16T15:27:23.111",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218634,1737041249096,-2020.41934807,0.00012,2,"2025-01-16T15:27:29.096",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218635,1737041249127,-40054.32452532,0.00012,2,"2025-01-16T15:27:29.127",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218636,1737041251152,-36375.57643707,0.00012,2,"2025-01-16T15:27:31.152",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218637,1737041284322,99806.68,0.0001,2,"2025-01-16T15:28:04.322",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218638,1737041284352,15957.72,0.0001,2,"2025-01-16T15:28:04.352",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218639,1737041284377,16455.0,0.0001,2,"2025-01-16T15:28:04.377",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218640,1737041284409,1072980.72987911,0.0001,2,"2025-01-16T15:28:04.409",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218648,1737041351107,-47712.94934,0.00011,2,"2025-01-16T15:29:11.107",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218649,1737041357113,-69605.90592375,0.00011,2,"2025-01-16T15:29:17.113",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218650,1737041357140,-2290.65251448,0.00011899,2,"2025-01-16T15:29:17.140",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218651,1737041357164,-1000.0,0.00011999,2,"2025-01-16T15:29:17.164",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218652,1737041357189,-212475.63916177,0.00012,2,"2025-01-16T15:29:17.189",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218656,1737041358097,-4791.436972,0.00012,2,"2025-01-16T15:29:18.097",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218657,1737041361102,-1569.35142,0.00012,2,"2025-01-16T15:29:21.102",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218658,1737041366092,-5878.975998,0.00012,2,"2025-01-16T15:29:26.092",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218659,1737041367103,-1822.324014,0.00012,2,"2025-01-16T15:29:27.103",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218660,1737041372100,-138552.9684,0.00012,2,"2025-01-16T15:29:32.100",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218661,1737041372130,-390004.3966,0.00012,2,"2025-01-16T15:29:32.130",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218662,1737041373183,-555.8046284,0.00012,2,"2025-01-16T15:29:33.183",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218681,1737041431786,-150.0,0.00011999,2,"2025-01-16T15:30:31.786",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218682,1737041431796,-108.92515224,0.00012,2,"2025-01-16T15:30:31.796",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218683,1737041431809,-2627.20289778,0.00012,2,"2025-01-16T15:30:31.809",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218684,1737041431821,-35391.70442041,0.00012,2,"2025-01-16T15:30:31.821",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218685,1737041431833,-523.05488376,0.00012,2,"2025-01-16T15:30:31.833",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218686,1737041431849,-530.31051411,0.00012,2,"2025-01-16T15:30:31.849",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218687,1737041431860,-387.0,0.00012,2,"2025-01-16T15:30:31.860",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218688,1737041431872,-360607.18098497,0.00012,2,"2025-01-16T15:30:31.872",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218689,1737041431914,-4263.63342939,0.00012,2,"2025-01-16T15:30:31.914",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218690,1737041431927,-75501.6609624,0.00012,2,"2025-01-16T15:30:31.927",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218691,1737041432444,-507.959,0.00012,2,"2025-01-16T15:30:32.444",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218703,1737041437564,-2147210.31197575,0.00012,2,"2025-01-16T15:30:37.564",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218704,1737041437629,-862.60388176,0.00012,2,"2025-01-16T15:30:37.629",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218705,1737041437641,-8827.4078344,0.00012,2,"2025-01-16T15:30:37.641",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218710,1737041438331,-1073.29436294,0.00012,2,"2025-01-16T15:30:38.331",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218711,1737041438410,-25819.8454,0.00012,2,"2025-01-16T15:30:38.410",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218714,1737041439763,-484.85462293,0.00012,2,"2025-01-16T15:30:39.763",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218715,1737041439775,-5474.09988691,0.00012,2,"2025-01-16T15:30:39.775",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218716,1737041439788,-415.1,0.00012,2,"2025-01-16T15:30:39.788",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218717,1737041439802,-323.79,0.00012,2,"2025-01-16T15:30:39.802",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218718,1737041439937,-14185.30066,0.00012,2,"2025-01-16T15:30:39.937",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218719,1737041439949,-4322.6440055,0.00012,2,"2025-01-16T15:30:39.949",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218720,1737041440034,-3694.87907266,0.00012,2,"2025-01-16T15:30:40.034",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218721,1737041440050,-11850.91204221,0.00012,2,"2025-01-16T15:30:40.050",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218722,1737041440062,-3314.06187502,0.00012,2,"2025-01-16T15:30:40.062",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218723,1737041440078,-15667.79575117,0.00012,2,"2025-01-16T15:30:40.078",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218824,1737041442582,-178476.28525734,0.00012,2,"2025-01-16T15:30:42.582",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218826,1737041442595,-5302.55516257,0.00012,2,"2025-01-16T15:30:42.595",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218833,1737041442662,-4903.8,0.00012,2,"2025-01-16T15:30:42.662",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218853,1737041442840,-2591.83125766,0.00012,2,"2025-01-16T15:30:42.840",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218855,1737041442852,-11876.39998308,0.00012,2,"2025-01-16T15:30:42.852",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218857,1737041442864,-300.0,0.00012,2,"2025-01-16T15:30:42.864",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218860,1737041442884,-1560.02662825,0.00012,2,"2025-01-16T15:30:42.884",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218862,1737041442895,-411.04765175,0.00012,2,"2025-01-16T15:30:42.895",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218865,1737041442914,-7445.24925649,0.00012,2,"2025-01-16T15:30:42.914",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218867,1737041442929,-1023.786069,0.00012,2,"2025-01-16T15:30:42.929",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218932,1737041445528,-6401.99999999,0.00012,2,"2025-01-16T15:30:45.528",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218933,1737041445589,-7323.39423256,0.00012,2,"2025-01-16T15:30:45.589",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218934,1737041445649,-981.53,0.00012,2,"2025-01-16T15:30:45.649",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218935,1737041445664,-3269.4,0.00012,2,"2025-01-16T15:30:45.664",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218936,1737041445675,-8224.3540861,0.00012,2,"2025-01-16T15:30:45.675",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218937,1737041445713,-223788.52153913,0.00012,2,"2025-01-16T15:30:45.713",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218938,1737041445725,-432.09496654,0.00012,2,"2025-01-16T15:30:45.725",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218939,1737041445737,-4958.317,0.00012,2,"2025-01-16T15:30:45.737",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218940,1737041445748,-1200.0,0.00012,2,"2025-01-16T15:30:45.748",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218941,1737041445759,-988.49,0.00012,2,"2025-01-16T15:30:45.759",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218942,1737041445770,-4033.28388347,0.00012,2,"2025-01-16T15:30:45.770",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218943,1737041445781,-5132.2190332,0.00012,2,"2025-01-16T15:30:45.781",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218944,1737041445793,-2112.7,0.00012,2,"2025-01-16T15:30:45.793",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218945,1737041445803,-10045.4619323,0.00012,2,"2025-01-16T15:30:45.803",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218946,1737041445814,-676.53678375,0.00012,2,"2025-01-16T15:30:45.814",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218947,1737041445898,-363.52298419,0.00012,2,"2025-01-16T15:30:45.898",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218948,1737041445913,-265.104,0.00012,2,"2025-01-16T15:30:45.913",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218949,1737041445927,-1364.749998,0.00012,2,"2025-01-16T15:30:45.927",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218950,1737041445939,-4929.25672,0.00012,2,"2025-01-16T15:30:45.939",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218951,1737041445950,-394.10692852,0.00012,2,"2025-01-16T15:30:45.950",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218952,1737041445965,-6252.6226845,0.00012,2,"2025-01-16T15:30:45.965",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218953,1737041445994,-1957.704,0.00012,2,"2025-01-16T15:30:45.994",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218954,1737041446005,-313.06330969,0.00012,2,"2025-01-16T15:30:46.005",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218955,1737041446016,-16021.28016304,0.00012,2,"2025-01-16T15:30:46.016",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218956,1737041446034,-24984.8594662,0.00012,2,"2025-01-16T15:30:46.034",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218958,1737041522781,-25000.0,0.00012,2,"2025-01-16T15:32:02.781",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218959,1737041571735,-300.0,0.0001182,2,"2025-01-16T15:32:51.735",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218965,1737041904727,-155.39,0.00010137,2,"2025-01-16T15:38:24.727",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218967,1737042098455,175.35,9.122e-05,2,"2025-01-16T15:41:38.455",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218968,1737042168358,782.500453,0.00010987,2,"2025-01-16T15:42:48.358",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218969,1737042255155,594.67,0.00010967,2,"2025-01-16T15:44:15.155",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218970,1737042301474,1570.36,0.00010912,2,"2025-01-16T15:45:01.474",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218971,1737042308666,1399.78,0.00010906,2,"2025-01-16T15:45:08.666",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218972,1737042334077,2000.0,0.00010897,2,"2025-01-16T15:45:34.077",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218973,1737042339674,200.0,0.00010897,2,"2025-01-16T15:45:39.674",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218974,1737042357823,1661.03,9.19e-05,2,"2025-01-16T15:45:57.823",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218977,1737042394102,800.0,0.00011008,2,"2025-01-16T15:46:34.102",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218978,1737042394126,800.0,0.00011008,2,"2025-01-16T15:46:34.126",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218979,1737042394149,800.0,0.00011008,2,"2025-01-16T15:46:34.149",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218980,1737042394172,800.0,0.00011008,2,"2025-01-16T15:46:34.172",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218981,1737042427537,166.66666668,0.00010908,2,"2025-01-16T15:47:07.537",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218982,1737042438503,198.98,0.0001085,2,"2025-01-16T15:47:18.503",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218983,1737042438743,198.98,0.00010904,2,"2025-01-16T15:47:18.743",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218984,1737042441089,-505.7859127,0.00011008,2,"2025-01-16T15:47:21.089",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218985,1737042443092,-187.04809142,0.00011008,2,"2025-01-16T15:47:23.092",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218986,1737042446100,-261.29337507,0.00011008,2,"2025-01-16T15:47:26.100",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218988,1737042534107,250.0,0.00010666,2,"2025-01-16T15:48:54.107",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218989,1737042535173,5646.29288032,0.00010666,2,"2025-01-16T15:48:55.173",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218992,1737042549101,-300.0,0.00010665,2,"2025-01-16T15:49:09.101",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218993,1737042549124,-18253.70711968,0.00010666,2,"2025-01-16T15:49:09.124",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218994,1737042549146,-449.54603425,0.00011005,2,"2025-01-16T15:49:09.146",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218995,1737042549168,-337.86436491,0.00011005,2,"2025-01-16T15:49:09.168",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218996,1737042549189,-2561.40893788,0.00011008,2,"2025-01-16T15:49:09.189",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218997,1737042549210,-166.66666666,0.00011105,2,"2025-01-16T15:49:09.210",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218998,1737042549239,-2506.56,0.00011108,2,"2025-01-16T15:49:09.239",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349218999,1737042549262,-901.85819091,0.00011108,2,"2025-01-16T15:49:09.262",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219000,1737042549285,-200.0,0.00011163,2,"2025-01-16T15:49:09.285",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219001,1737042549307,-166.66666666,0.00011302,2,"2025-01-16T15:49:09.307",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219002,1737042549328,-300.0,0.00011307,2,"2025-01-16T15:49:09.328",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219003,1737042549350,-845.93043905,0.00011308,2,"2025-01-16T15:49:09.350",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219004,1737042551092,-884.21956095,0.00011308,2,"2025-01-16T15:49:11.092",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219005,1737042551114,-901.8581909,0.00011327,2,"2025-01-16T15:49:11.114",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219006,1737042551136,-175.35,0.00011402,2,"2025-01-16T15:49:11.136",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219007,1737042551159,-150.0,0.00011452,2,"2025-01-16T15:49:11.159",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219008,1737042551181,-1661.03,0.00011454,2,"2025-01-16T15:49:11.181",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219009,1737042551206,-1030.17,0.00011467,2,"2025-01-16T15:49:11.206",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219010,1737042551230,-824.25,0.00011469,2,"2025-01-16T15:49:11.230",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219011,1737042551252,-80.56179015,0.000115,2,"2025-01-16T15:49:11.252",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219012,1737042558182,-374.59,0.0001064,2,"2025-01-16T15:49:18.182",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219013,1737042558206,-3924.98720985,0.000115,2,"2025-01-16T15:49:18.206",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219014,1737042558229,-151.321,0.000115,2,"2025-01-16T15:49:18.229",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219015,1737042558254,-700.0,0.000115,4,"2025-01-16T15:49:18.254",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219016,1737042558276,-150.0,0.00011526,2,"2025-01-16T15:49:18.276",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219017,1737042558297,-21961.40819015,0.00011527,2,"2025-01-16T15:49:18.297",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219018,1737042559099,-7800.086266,0.00011527,2,"2025-01-16T15:49:19.099",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219042,1737042631819,-300.0,0.00011526,2,"2025-01-16T15:50:31.819",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219043,1737042631829,-39477.50554385,0.00011527,2,"2025-01-16T15:50:31.829",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219044,1737042631839,-901.8581909,0.00011545,2,"2025-01-16T15:50:31.839",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219045,1737042631849,-1500.0,0.000116,4,"2025-01-16T15:50:31.849",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219046,1737042631858,-16951.59924958,0.00011636,2,"2025-01-16T15:50:31.858",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219047,1737042631926,-430.68063875,0.00011636,2,"2025-01-16T15:50:31.926",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219048,1737042631938,-7783.93353467,0.00011636,2,"2025-01-16T15:50:31.938",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219049,1737042631948,-500.0,0.00011636,2,"2025-01-16T15:50:31.948",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219050,1737042631958,-162.73,0.00011645,2,"2025-01-16T15:50:31.958",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219051,1737042631969,-3155.54,0.00011664,2,"2025-01-16T15:50:31.969",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219052,1737042631980,-2200.0,0.000117,4,"2025-01-16T15:50:31.980",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219053,1737042631991,-300.0,0.00011754,2,"2025-01-16T15:50:31.991",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219054,1737042632000,-1852.42,0.00011754,2,"2025-01-16T15:50:32.000",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219055,1737042632010,-3000.0,0.000118,4,"2025-01-16T15:50:32.010",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219056,1737042632021,-3700.0,0.000119,4,"2025-01-16T15:50:32.021",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219057,1737042632030,-4005.57831837,0.000119,2,"2025-01-16T15:50:32.030",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219058,1737042632042,-160.08812971,0.000119,2,"2025-01-16T15:50:32.042",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219059,1737042632052,-150.90523377,0.00011973,2,"2025-01-16T15:50:32.052",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219060,1737042632062,-251.86843108,0.00011973,2,"2025-01-16T15:50:32.062",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219061,1737042632072,-159.91222005,0.00011973,2,"2025-01-16T15:50:32.072",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219062,1737042632082,-159.89958419,0.00011973,2,"2025-01-16T15:50:32.082",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219063,1737042632091,-159.08335931,0.00011973,2,"2025-01-16T15:50:32.091",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219064,1737042632101,-260.65295971,0.00011973,2,"2025-01-16T15:50:32.101",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219065,1737042632111,-160.04487024,0.00011973,2,"2025-01-16T15:50:32.111",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219066,1737042632120,-151.91914609,0.00011973,2,"2025-01-16T15:50:32.120",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219067,1737042632130,-261.98344919,0.00011973,2,"2025-01-16T15:50:32.130",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219068,1737042632139,-4789.63,0.00011982,2,"2025-01-16T15:50:32.139",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219069,1737042632149,-500.0,0.00011999,2,"2025-01-16T15:50:32.149",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219070,1737042632160,-33365.76771375,0.00012,2,"2025-01-16T15:50:32.160",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219071,1737042632221,-1261.30938777,0.00012,2,"2025-01-16T15:50:32.221",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219072,1737042632236,-928.07273729,0.00012,2,"2025-01-16T15:50:32.236",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219073,1737042632247,-526.71499881,0.00012,2,"2025-01-16T15:50:32.247",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219074,1737042632296,-905.59839347,0.00012,2,"2025-01-16T15:50:32.296",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219075,1737042632307,-94357.66170052,0.00012,2,"2025-01-16T15:50:32.307",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219076,1737042632326,-1917.25166952,0.00012,2,"2025-01-16T15:50:32.326",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219077,1737042632342,-129957.69427404,0.00012,2,"2025-01-16T15:50:32.342",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219078,1737042632353,-45212.04212638,0.00012,2,"2025-01-16T15:50:32.353",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219225,1737042637552,-384.47,0.00012,2,"2025-01-16T15:50:37.552",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219227,1737042637656,-1496.98676046,0.00012,2,"2025-01-16T15:50:37.656",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219228,1737042637779,-42214.87278436,0.00012,2,"2025-01-16T15:50:37.779",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219229,1737042637793,-4633145.44646402,0.00012,2,"2025-01-16T15:50:37.793",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219230,1737042637865,-642.41227,0.00012,2,"2025-01-16T15:50:37.865",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219231,1737042637916,-34554.67620174,0.00012,2,"2025-01-16T15:50:37.916",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219232,1737042637928,-28026.91151099,0.00012,2,"2025-01-16T15:50:37.928",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219233,1737042637938,-18942.39641516,0.00012,2,"2025-01-16T15:50:37.938",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219234,1737042637950,-18870.00000002,0.00012,2,"2025-01-16T15:50:37.950",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219235,1737042637962,-2418.90747007,0.00012,2,"2025-01-16T15:50:37.962",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219236,1737042637979,-997.39639989,0.00012,2,"2025-01-16T15:50:37.979",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219244,1737042639903,-552.04,0.00012,2,"2025-01-16T15:50:39.903",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219245,1737042639915,-345.10999,0.00012,2,"2025-01-16T15:50:39.915",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219246,1737042639927,-26971.99665557,0.00012,2,"2025-01-16T15:50:39.927",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219247,1737042639937,-160.20357774,0.00012,2,"2025-01-16T15:50:39.937",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219248,1737042639947,-221.15099385,0.00012,2,"2025-01-16T15:50:39.947",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219249,1737042639956,-5805.1543728,0.00012007,2,"2025-01-16T15:50:39.956",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219250,1737042640019,-2708.1656272,0.00012007,2,"2025-01-16T15:50:40.019",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219251,1737042640028,-1570.36,0.00012276,2,"2025-01-16T15:50:40.028",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219252,1737042640037,-164.03,0.00012315,2,"2025-01-16T15:50:40.037",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219253,1737042640047,-1500.0,0.00012322,2,"2025-01-16T15:50:40.047",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219254,1737042640056,-237.35,0.00012329,2,"2025-01-16T15:50:40.056",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219255,1737042640065,-250.0,0.00012396,2,"2025-01-16T15:50:40.065",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219256,1737042640074,-420.0,0.00012421,2,"2025-01-16T15:50:40.074",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219257,1737042640083,-255.0,0.00012587,2,"2025-01-16T15:50:40.083",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219258,1737042640092,-420.0,0.00012659,2,"2025-01-16T15:50:40.092",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219259,1737042640101,-8348.08747521,0.000129,7,"2025-01-16T15:50:40.101",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219260,1737042640112,-3427.5,0.000129,7,"2025-01-16T15:50:40.112",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219261,1737042640124,-2068.63438604,0.000129,7,"2025-01-16T15:50:40.124",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219262,1737042640135,-2395.98,0.000129,7,"2025-01-16T15:50:40.135",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219263,1737042640146,-943.19492342,0.000129,7,"2025-01-16T15:50:40.146",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219264,1737042640158,-512.27802841,0.000129,7,"2025-01-16T15:50:40.158",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219265,1737042640169,-375.47236334,0.000129,7,"2025-01-16T15:50:40.169",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219266,1737042640180,-6002.98822645,0.000129,7,"2025-01-16T15:50:40.180",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219267,1737042640207,-1660.283625,0.000129,7,"2025-01-16T15:50:40.207",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219268,1737042640262,-341.30572015,0.000129,7,"2025-01-16T15:50:40.262",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219269,1737042640303,-17023.69680339,0.000129,7,"2025-01-16T15:50:40.303",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219270,1737042640314,-1570.36,0.0001364,2,"2025-01-16T15:50:40.314",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219271,1737042640323,-246.0,0.00013645,2,"2025-01-16T15:50:40.323",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219272,1737042640333,-175.35,0.00013683,2,"2025-01-16T15:50:40.333",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219273,1737042640344,-179.98,0.00013699,2,"2025-01-16T15:50:40.344",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219274,1737042640354,-1661.03,0.00013718,2,"2025-01-16T15:50:40.354",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219275,1737042640364,-433.0,0.00013739,2,"2025-01-16T15:50:40.364",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219276,1737042640374,-587.0,0.00013904,2,"2025-01-16T15:50:40.374",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219277,1737042640383,-9628.71,0.00014338,2,"2025-01-16T15:50:40.383",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219278,1737042640392,-500.0,0.00014886,2,"2025-01-16T15:50:40.392",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219280,1737042640401,-1570.36,0.00015004,2,"2025-01-16T15:50:40.401",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219281,1737042640410,-736.0,0.00015007,2,"2025-01-16T15:50:40.410",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219282,1737042640420,-179.98,0.00015068,2,"2025-01-16T15:50:40.420",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219283,1737042640430,-753.0,0.0001527,2,"2025-01-16T15:50:40.430",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219284,1737042640440,-164.03,0.00015393,2,"2025-01-16T15:50:40.440",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219285,1737042640449,-1661.03,0.00015982,2,"2025-01-16T15:50:40.449",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219286,1737042640460,-824.25,0.00016057,2,"2025-01-16T15:50:40.460",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219287,1737042640470,-1570.36,0.00016368,2,"2025-01-16T15:50:40.470",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219288,1737042640480,-212.0,0.0001639,2,"2025-01-16T15:50:40.480",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219289,1737042640491,-179.98,0.00016438,2,"2025-01-16T15:50:40.491",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219290,1737042640501,-330.18,0.000172,2,"2025-01-16T15:50:40.501",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219291,1737042640511,-1661.03,0.00018246,2,"2025-01-16T15:50:40.511",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219292,1737042640525,-164.03,0.00018472,2,"2025-01-16T15:50:40.525",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219293,1737042640534,-4732.06461465,0.000199,7,"2025-01-16T15:50:40.534",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219294,1737042640545,-250.0,0.0002005,2,"2025-01-16T15:50:40.545",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219295,1737042640555,-1661.03,0.0002051,2,"2025-01-16T15:50:40.555",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219296,1737042640565,-3862.78,0.00020951,2,"2025-01-16T15:50:40.565",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219297,1737042640575,-299.99,0.00022562,7,"2025-01-16T15:50:40.575",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219298,1737042640584,-150.99,0.00022562,2,"2025-01-16T15:50:40.584",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219299,1737042640594,-9999.99,0.00022562,2,"2025-01-16T15:50:40.594",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219300,1737042640603,-90851.22565059,0.00022562,2,"2025-01-16T15:50:40.603",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219301,1737042640614,-395.77631984,0.00022562,2,"2025-01-16T15:50:40.614",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219312,1737042642780,-23063.07802957,0.00022562,2,"2025-01-16T15:50:42.780",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219314,1737042642789,-150.99,0.00022562,2,"2025-01-16T15:50:42.789",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219316,1737042642799,-499.99,0.00022562,2,"2025-01-16T15:50:42.799",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219318,1737042642808,-3596.39,0.00022562,2,"2025-01-16T15:50:42.808",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219320,1737042642818,-4129.71,0.00022562,2,"2025-01-16T15:50:42.818",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219322,1737042642827,-9040.55,0.00022562,2,"2025-01-16T15:50:42.827",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219323,1737042642836,-1661.03,0.00022773,2,"2025-01-16T15:50:42.836",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219324,1737042642845,-2900.0,0.00022824,2,"2025-01-16T15:50:42.845",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219325,1737042642855,-178.27211992,0.00022824,90,"2025-01-16T15:50:42.855",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219326,1737042642864,-151.39160181,0.00022824,30,"2025-01-16T15:50:42.864",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219327,1737042642873,-151.60911798,0.00022824,30,"2025-01-16T15:50:42.873",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219328,1737042642883,-500.0,0.00024932,2,"2025-01-16T15:50:42.883",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219329,1737042642893,-500.0,0.00024932,2,"2025-01-16T15:50:42.893",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219330,1737042642902,-500.0,0.00024932,2,"2025-01-16T15:50:42.902",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219331,1737042642912,-500.0,0.00024932,2,"2025-01-16T15:50:42.912",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219332,1737042642922,-1661.03,0.00025037,2,"2025-01-16T15:50:42.922",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219333,1737042642932,-153.273363,0.000255,2,"2025-01-16T15:50:42.932",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219334,1737042642943,-1000.0,0.00026588,2,"2025-01-16T15:50:42.943",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219335,1737042642953,-1661.03,0.00027301,2,"2025-01-16T15:50:42.953",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219336,1737042642963,-21615.23834599,0.00028,4,"2025-01-16T15:50:42.963",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219337,1737042642974,-155.39,0.00028258,2,"2025-01-16T15:50:42.974",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219338,1737042642984,-1850.84,0.0002956,2,"2025-01-16T15:50:42.984",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219339,1737042642994,-1661.03,0.00029565,2,"2025-01-16T15:50:42.994",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219340,1737042643004,-700.0,0.000299,10,"2025-01-16T15:50:43.004",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219341,1737042643015,-1000.0,0.00029912,2,"2025-01-16T15:50:43.015",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219342,1737042643025,-153.0,0.00029988,5,"2025-01-16T15:50:43.025",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219343,1737042643035,-156.281,0.0003,120,"2025-01-16T15:50:43.035",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219344,1737042643045,-151.0,0.0003,120,"2025-01-16T15:50:43.045",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219345,1737042643057,-151.0,0.0003,120,"2025-01-16T15:50:43.057",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219346,1737042643067,-330.18,0.000303,7,"2025-01-16T15:50:43.067",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219347,1737042643076,-1628.0,0.000315,2,"2025-01-16T15:50:43.076",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219348,1737042643086,-1661.03,0.00031829,2,"2025-01-16T15:50:43.086",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219349,1737042643096,-221.0,0.000322,5,"2025-01-16T15:50:43.096",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219350,1737042643105,-151.0,0.00032301,120,"2025-01-16T15:50:43.105",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219351,1737042643115,-151.0,0.00032849,120,"2025-01-16T15:50:43.115",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219352,1737042643125,-1000.0,0.00033235,2,"2025-01-16T15:50:43.125",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219353,1737042643139,-156.286,0.00034,120,"2025-01-16T15:50:43.139",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219354,1737042643153,-1661.03,0.00034093,2,"2025-01-16T15:50:43.153",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219355,1737042643162,-150.0,0.00034548,10,"2025-01-16T15:50:43.162",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219356,1737042643172,-151.0,0.00034603,120,"2025-01-16T15:50:43.172",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219357,1737042643181,-97366.29326828,0.000349,2,"2025-01-16T15:50:43.181",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219358,1737042643190,-151.0,0.00035699,120,"2025-01-16T15:50:43.190",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219359,1737042643199,-4005.549,0.00036125,44,"2025-01-16T15:50:43.199",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219360,1737042643209,-151.321,0.00036125,44,"2025-01-16T15:50:43.209",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219361,1737042643218,-1661.03,0.00036357,2,"2025-01-16T15:50:43.218",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219362,1737042643227,-200.0,0.0003645,2,"2025-01-16T15:50:43.227",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219363,1737042643237,-200.0,0.0003645,2,"2025-01-16T15:50:43.237",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219364,1737042643246,-1000.0,0.00036559,2,"2025-01-16T15:50:43.246",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219365,1737042643256,-1268.0,0.0003682,2,"2025-01-16T15:50:43.256",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219366,1737042643265,-2016.0,0.0003682,2,"2025-01-16T15:50:43.265",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219369,1737042643274,-150.0,0.0003682,2,"2025-01-16T15:50:43.274",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219371,1737042643283,-635.0,0.0003682,2,"2025-01-16T15:50:43.283",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219374,1737042643293,-567.0,0.0003682,2,"2025-01-16T15:50:43.293",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219376,1737042643304,-1862.0,0.0003682,2,"2025-01-16T15:50:43.304",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219378,1737042643313,-2945.0,0.0003682,2,"2025-01-16T15:50:43.313",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219380,1737042643322,-906.0,0.0003682,2,"2025-01-16T15:50:43.322",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219382,1737042643331,-820.0,0.0003682,2,"2025-01-16T15:50:43.331",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219384,1737042643340,-1260.0,0.0003682,2,"2025-01-16T15:50:43.340",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219386,1737042643349,-3980.0,0.0003682,2,"2025-01-16T15:50:43.349",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219387,1737042643359,-537.0,0.0003682,2,"2025-01-16T15:50:43.359",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219388,1737042643369,-150.0,0.0003682,2,"2025-01-16T15:50:43.369",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219389,1737042643379,-1174.0,0.0003682,2,"2025-01-16T15:50:43.379",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219390,1737042643389,-150.0,0.0003682,2,"2025-01-16T15:50:43.389",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219391,1737042643399,-3898.0,0.0003682,2,"2025-01-16T15:50:43.399",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219392,1737042643409,-150.0,0.0003682,2,"2025-01-16T15:50:43.409",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219393,1737042643419,-150.0,0.0003682,2,"2025-01-16T15:50:43.419",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219394,1737042643429,-151.0,0.00036904,120,"2025-01-16T15:50:43.429",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219395,1737042643439,-206.2248431,0.00037043,9,"2025-01-16T15:50:43.439",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219396,1737042643448,-781.1,0.00037046,120,"2025-01-16T15:50:43.448",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219397,1737042643459,-330.18,0.000371,14,"2025-01-16T15:50:43.459",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219398,1737042643469,-437.34,0.0003726,2,"2025-01-16T15:50:43.469",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219399,1737042643483,-436.07,0.0003726,2,"2025-01-16T15:50:43.483",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219400,1737042643493,-300.0,0.0003726,2,"2025-01-16T15:50:43.493",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219401,1737042643503,-150.0,0.0003726,2,"2025-01-16T15:50:43.503",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219402,1737042643514,-150885.056036,0.00037311,25,"2025-01-16T15:50:43.514",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219403,1737042643526,-200.0,0.0003733,2,"2025-01-16T15:50:43.526",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219404,1737042643536,-200.0,0.0003733,2,"2025-01-16T15:50:43.536",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219405,1737042643547,-437.34,0.00037456,2,"2025-01-16T15:50:43.547",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219406,1737042643557,-150.0,0.00037456,2,"2025-01-16T15:50:43.557",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219407,1737042643567,-33577.38956234,0.00037688,2,"2025-01-16T15:50:43.567",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219408,1737042643578,-171.08,0.00037958,2,"2025-01-16T15:50:43.578",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219409,1737042643587,-22711.749,0.00038,120,"2025-01-16T15:50:43.587",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219410,1737042643598,-200.23500776,0.00038,2,"2025-01-16T15:50:43.598",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219411,1737042643609,-156.252,0.00038,120,"2025-01-16T15:50:43.609",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219412,1737042643619,-150.0,0.00038082,2,"2025-01-16T15:50:43.619",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219413,1737042643629,-150.0,0.00038082,2,"2025-01-16T15:50:43.629",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219414,1737042643639,-200.0,0.0003821,2,"2025-01-16T15:50:43.639",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219415,1737042643840,-200.0,0.0003821,2,"2025-01-16T15:50:43.840",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219416,1737042643893,-5285.8264,0.00038256,2,"2025-01-16T15:50:43.893",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219417,1737042643904,-159.066444,0.00038356,18,"2025-01-16T15:50:43.904",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219418,1737042643914,-159.066444,0.00038356,18,"2025-01-16T15:50:43.914",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219419,1737042643924,-159.066444,0.00038356,18,"2025-01-16T15:50:43.924",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219420,1737042643935,-159.066444,0.00038356,18,"2025-01-16T15:50:43.935",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219421,1737042643944,-159.066444,0.00038356,18,"2025-01-16T15:50:43.944",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219422,1737042643954,-159.066444,0.00038356,18,"2025-01-16T15:50:43.954",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219423,1737042643963,-159.066444,0.00038356,18,"2025-01-16T15:50:43.963",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219424,1737042643972,-298.193889,0.00038356,18,"2025-01-16T15:50:43.972",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219425,1737042643981,-298.193889,0.00038356,18,"2025-01-16T15:50:43.981",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219426,1737042643990,-298.193889,0.00038356,18,"2025-01-16T15:50:43.990",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219427,1737042643999,-298.193889,0.00038356,18,"2025-01-16T15:50:43.999",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219428,1737042644009,-298.193889,0.00038356,18,"2025-01-16T15:50:44.009",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219429,1737042644018,-298.193889,0.00038356,18,"2025-01-16T15:50:44.018",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219430,1737042644027,-298.193889,0.00038356,18,"2025-01-16T15:50:44.027",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219431,1737042644037,-152.087135,0.00038356,18,"2025-01-16T15:50:44.037",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219432,1737042644046,-152.087135,0.00038356,18,"2025-01-16T15:50:44.046",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219433,1737042644060,-180.195434,0.00038356,18,"2025-01-16T15:50:44.060",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219434,1737042644070,-180.195434,0.00038356,18,"2025-01-16T15:50:44.070",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219435,1737042644079,-180.195434,0.00038356,18,"2025-01-16T15:50:44.079",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219436,1737042644089,-180.195434,0.00038356,18,"2025-01-16T15:50:44.089",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219437,1737042644102,-180.195434,0.00038356,18,"2025-01-16T15:50:44.102",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219438,1737042644112,-180.195434,0.00038356,18,"2025-01-16T15:50:44.112",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219439,1737042644122,-180.195434,0.00038356,18,"2025-01-16T15:50:44.122",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219440,1737042644132,-172.563436,0.00038356,18,"2025-01-16T15:50:44.132",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219441,1737042644143,-172.563436,0.00038356,18,"2025-01-16T15:50:44.143",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219442,1737042644152,-172.563436,0.00038356,18,"2025-01-16T15:50:44.152",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219443,1737042644162,-172.563436,0.00038356,18,"2025-01-16T15:50:44.162",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219444,1737042644172,-172.563436,0.00038356,18,"2025-01-16T15:50:44.172",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219445,1737042644183,-172.563436,0.00038356,18,"2025-01-16T15:50:44.183",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219446,1737042644193,-172.563436,0.00038356,18,"2025-01-16T15:50:44.193",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219447,1737042644202,-168.085348,0.00038356,18,"2025-01-16T15:50:44.202",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219448,1737042644212,-156.791047,0.00038356,18,"2025-01-16T15:50:44.212",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219449,1737042644222,-362.71843352,0.00038356,18,"2025-01-16T15:50:44.222",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219450,1737042644231,-500.76878672,0.00038356,18,"2025-01-16T15:50:44.231",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219451,1737042644240,-500.0,0.00038356,18,"2025-01-16T15:50:44.240",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219452,1737042644250,-500.0,0.00038356,18,"2025-01-16T15:50:44.250",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219453,1737042644260,-491.74730206,0.00038356,18,"2025-01-16T15:50:44.260",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219454,1737042644270,-500.0,0.00038356,18,"2025-01-16T15:50:44.270",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219455,1737042644279,-500.0,0.00038356,18,"2025-01-16T15:50:44.279",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219456,1737042644291,-199.52248551,0.00038356,18,"2025-01-16T15:50:44.291",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219457,1737042644302,-500.0,0.00038356,18,"2025-01-16T15:50:44.302",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219458,1737042644311,-500.0,0.00038356,18,"2025-01-16T15:50:44.311",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219459,1737042644321,-500.0,0.00038356,18,"2025-01-16T15:50:44.321",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219460,1737042644331,-500.0,0.00038356,18,"2025-01-16T15:50:44.331",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219461,1737042644340,-500.0,0.00038356,18,"2025-01-16T15:50:44.340",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219462,1737042644350,-500.0,0.00038356,18,"2025-01-16T15:50:44.350",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219463,1737042644360,-500.0,0.00038356,18,"2025-01-16T15:50:44.360",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219464,1737042644370,-500.0,0.00038356,18,"2025-01-16T15:50:44.370",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219465,1737042644380,-500.0,0.00038356,18,"2025-01-16T15:50:44.380",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219466,1737042644389,-500.0,0.00038356,18,"2025-01-16T15:50:44.389",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219467,1737042644399,-500.0,0.00038356,18,"2025-01-16T15:50:44.399",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219468,1737042644409,-500.0,0.00038356,18,"2025-01-16T15:50:44.409",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219469,1737042644418,-500.0,0.00038356,18,"2025-01-16T15:50:44.418",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219470,1737042644428,-500.0,0.00038356,18,"2025-01-16T15:50:44.428",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219471,1737042644437,-500.0,0.00038356,18,"2025-01-16T15:50:44.437",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219472,1737042644447,-500.0,0.00038356,18,"2025-01-16T15:50:44.447",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219473,1737042644457,-500.0,0.00038356,18,"2025-01-16T15:50:44.457",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219474,1737042644466,-551.54020509,0.00038356,18,"2025-01-16T15:50:44.466",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219475,1737042644476,-500.0,0.00038356,18,"2025-01-16T15:50:44.476",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219476,1737042644486,-500.0,0.00038356,18,"2025-01-16T15:50:44.486",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219477,1737042644495,-500.0,0.00038356,18,"2025-01-16T15:50:44.495",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219478,1737042644504,-500.0,0.00038356,18,"2025-01-16T15:50:44.504",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219479,1737042644515,-500.0,0.00038356,18,"2025-01-16T15:50:44.515",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219480,1737042644525,-500.0,0.00038356,18,"2025-01-16T15:50:44.525",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219481,1737042644534,-500.0,0.00038356,18,"2025-01-16T15:50:44.534",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219482,1737042644544,-500.0,0.00038356,18,"2025-01-16T15:50:44.544",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219483,1737042644556,-500.0,0.00038356,18,"2025-01-16T15:50:44.556",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219484,1737042644566,-500.0,0.00038356,18,"2025-01-16T15:50:44.566",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219485,1737042644575,-1233.51,0.00038356,18,"2025-01-16T15:50:44.575",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219486,1737042644584,-1233.51,0.00038356,18,"2025-01-16T15:50:44.584",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219487,1737042644596,-1233.51,0.00038356,18,"2025-01-16T15:50:44.596",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219488,1737042644605,-1233.51,0.00038356,18,"2025-01-16T15:50:44.605",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219489,1737042644615,-1233.51,0.00038356,18,"2025-01-16T15:50:44.615",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219490,1737042644625,-1233.51,0.00038356,18,"2025-01-16T15:50:44.625",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219491,1737042644634,-1233.51,0.00038356,18,"2025-01-16T15:50:44.634",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219492,1737042644643,-500.0,0.00038356,18,"2025-01-16T15:50:44.643",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219493,1737042644653,-1233.51,0.00038356,18,"2025-01-16T15:50:44.653",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219494,1737042644662,-1233.51,0.00038356,18,"2025-01-16T15:50:44.662",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219495,1737042644671,-500.0,0.00038356,18,"2025-01-16T15:50:44.671",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219496,1737042644681,-1233.51,0.00038356,18,"2025-01-16T15:50:44.681",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219497,1737042644691,-500.0,0.00038356,18,"2025-01-16T15:50:44.691",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219498,1737042644700,-1233.51,0.00038356,18,"2025-01-16T15:50:44.700",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219499,1737042644709,-500.0,0.00038356,18,"2025-01-16T15:50:44.709",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219500,1737042644719,-1233.51,0.00038356,18,"2025-01-16T15:50:44.719",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219501,1737042644729,-500.0,0.00038356,18,"2025-01-16T15:50:44.729",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219502,1737042644738,-1233.51,0.00038356,18,"2025-01-16T15:50:44.738",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219503,1737042644747,-500.0,0.00038356,18,"2025-01-16T15:50:44.747",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219504,1737042644756,-1233.51,0.00038356,18,"2025-01-16T15:50:44.756",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219505,1737042644766,-516.30234507,0.00038356,18,"2025-01-16T15:50:44.766",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219506,1737042644775,-1233.51,0.00038356,18,"2025-01-16T15:50:44.775",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219507,1737042644792,-1233.51,0.00038356,18,"2025-01-16T15:50:44.792",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219508,1737042644804,-1233.51,0.00038356,18,"2025-01-16T15:50:44.804",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219509,1737042644814,-1233.51,0.00038356,18,"2025-01-16T15:50:44.814",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219510,1737042644823,-1233.51,0.00038356,18,"2025-01-16T15:50:44.823",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219511,1737042644833,-1233.51,0.00038356,18,"2025-01-16T15:50:44.833",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219512,1737042644843,-1233.51,0.00038356,18,"2025-01-16T15:50:44.843",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219513,1737042644853,-1233.51,0.00038356,18,"2025-01-16T15:50:44.853",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219514,1737042644862,-1233.51,0.00038356,18,"2025-01-16T15:50:44.862",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219515,1737042644873,-1233.57752032,0.00038356,18,"2025-01-16T15:50:44.873",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219516,1737042644883,-385.59468069,0.00038356,18,"2025-01-16T15:50:44.883",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219517,1737042644893,-500.0,0.00038356,18,"2025-01-16T15:50:44.893",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219518,1737042644903,-500.0,0.00038356,18,"2025-01-16T15:50:44.903",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219519,1737042644913,-241.83967094,0.00038356,18,"2025-01-16T15:50:44.913",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219520,1737042644922,-505.81854637,0.00038356,18,"2025-01-16T15:50:44.922",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219521,1737042644932,-500.0,0.00038356,18,"2025-01-16T15:50:44.932",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219522,1737042644941,-500.0,0.00038356,18,"2025-01-16T15:50:44.941",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219523,1737042644951,-500.0,0.00038356,18,"2025-01-16T15:50:44.951",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219524,1737042644961,-500.0,0.00038356,18,"2025-01-16T15:50:44.961",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219525,1737042644971,-500.0,0.00038356,18,"2025-01-16T15:50:44.971",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219526,1737042644981,-500.0,0.00038356,18,"2025-01-16T15:50:44.981",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219527,1737042644991,-500.0,0.00038356,18,"2025-01-16T15:50:44.991",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219528,1737042645001,-500.0,0.00038356,18,"2025-01-16T15:50:45.001",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219529,1737042645010,-500.0,0.00038356,18,"2025-01-16T15:50:45.010",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219530,1737042645020,-500.0,0.00038356,18,"2025-01-16T15:50:45.020",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219531,1737042645029,-328.93047621,0.00038356,18,"2025-01-16T15:50:45.029",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219532,1737042645039,-500.0,0.00038356,18,"2025-01-16T15:50:45.039",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219533,1737042645048,-500.0,0.00038356,18,"2025-01-16T15:50:45.048",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219534,1737042645060,-501.73539759,0.00038356,18,"2025-01-16T15:50:45.060",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219535,1737042645071,-500.0,0.00038356,18,"2025-01-16T15:50:45.071",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219536,1737042645080,-500.0,0.00038356,18,"2025-01-16T15:50:45.080",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219537,1737042645090,-479.44175982,0.00038356,18,"2025-01-16T15:50:45.090",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219538,1737042645100,-505.8999662,0.00038356,18,"2025-01-16T15:50:45.100",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219539,1737042645109,-500.0,0.00038356,18,"2025-01-16T15:50:45.109",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219540,1737042645119,-500.0,0.00038356,18,"2025-01-16T15:50:45.119",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219541,1737042645129,-500.0,0.00038356,18,"2025-01-16T15:50:45.129",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219542,1737042645139,-500.0,0.00038356,18,"2025-01-16T15:50:45.139",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219543,1737042645149,-503.31650611,0.00038356,18,"2025-01-16T15:50:45.149",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219544,1737042645158,-500.0,0.00038356,18,"2025-01-16T15:50:45.158",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219545,1737042645168,-510.08982164,0.00038356,18,"2025-01-16T15:50:45.168",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219546,1737042645178,-500.0,0.00038356,18,"2025-01-16T15:50:45.178",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219547,1737042645188,-502.53570834,0.00038356,18,"2025-01-16T15:50:45.188",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219548,1737042645198,-500.0,0.00038356,18,"2025-01-16T15:50:45.198",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219549,1737042645207,-500.0,0.00038356,18,"2025-01-16T15:50:45.207",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219550,1737042645217,-500.0,0.00038356,18,"2025-01-16T15:50:45.217",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219551,1737042645227,-500.0,0.00038356,18,"2025-01-16T15:50:45.227",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219552,1737042645238,-500.0,0.00038356,18,"2025-01-16T15:50:45.238",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219553,1737042645249,-500.0,0.00038356,18,"2025-01-16T15:50:45.249",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219554,1737042645260,-500.0,0.00038356,18,"2025-01-16T15:50:45.260",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219555,1737042645272,-500.0,0.00038356,18,"2025-01-16T15:50:45.272",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219556,1737042645283,-500.0,0.00038356,18,"2025-01-16T15:50:45.283",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219557,1737042645293,-500.0,0.00038356,18,"2025-01-16T15:50:45.293",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219558,1737042645302,-500.0,0.00038356,18,"2025-01-16T15:50:45.302",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219559,1737042645312,-500.0,0.00038356,18,"2025-01-16T15:50:45.312",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219560,1737042645322,-188.88711834,0.00038356,18,"2025-01-16T15:50:45.322",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219561,1737042645331,-697.11,0.00038356,18,"2025-01-16T15:50:45.331",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219562,1737042645341,-697.11,0.00038356,18,"2025-01-16T15:50:45.341",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219563,1737042645350,-697.11,0.00038356,18,"2025-01-16T15:50:45.350",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219564,1737042645360,-697.11,0.00038356,18,"2025-01-16T15:50:45.360",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219565,1737042645370,-697.11,0.00038356,18,"2025-01-16T15:50:45.370",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219566,1737042645380,-697.11,0.00038356,18,"2025-01-16T15:50:45.380",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219567,1737042645389,-697.11,0.00038356,18,"2025-01-16T15:50:45.389",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219568,1737042645399,-697.11,0.00038356,18,"2025-01-16T15:50:45.399",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219569,1737042645409,-697.11,0.00038356,18,"2025-01-16T15:50:45.409",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219570,1737042645418,-697.11,0.00038356,18,"2025-01-16T15:50:45.418",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219571,1737042645428,-697.11,0.00038356,18,"2025-01-16T15:50:45.428",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219572,1737042645437,-697.11,0.00038356,18,"2025-01-16T15:50:45.437",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219573,1737042645450,-697.11,0.00038356,18,"2025-01-16T15:50:45.450",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219574,1737042645459,-697.11,0.00038356,18,"2025-01-16T15:50:45.459",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219575,1737042645469,-697.11,0.00038356,18,"2025-01-16T15:50:45.469",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219576,1737042645479,-697.11,0.00038356,18,"2025-01-16T15:50:45.479",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219577,1737042645488,-697.11,0.00038356,18,"2025-01-16T15:50:45.488",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219579,1737042645497,-697.11,0.00038356,18,"2025-01-16T15:50:45.497",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219581,1737042645507,-697.11,0.00038356,18,"2025-01-16T15:50:45.507",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219583,1737042645516,-697.11,0.00038356,18,"2025-01-16T15:50:45.516",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219584,1737042645531,-697.11,0.00038356,18,"2025-01-16T15:50:45.531",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219585,1737042645540,-697.11,0.00038356,18,"2025-01-16T15:50:45.540",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219586,1737042645549,-697.11,0.00038356,18,"2025-01-16T15:50:45.549",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219587,1737042645561,-697.3366437,0.00038356,18,"2025-01-16T15:50:45.561",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219588,1737042645571,-500.0,0.00038356,18,"2025-01-16T15:50:45.571",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219589,1737042645580,-500.0,0.00038356,18,"2025-01-16T15:50:45.580",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219590,1737042645590,-500.0,0.00038356,18,"2025-01-16T15:50:45.590",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219591,1737042645601,-500.0,0.00038356,18,"2025-01-16T15:50:45.601",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219592,1737042645610,-500.0,0.00038356,18,"2025-01-16T15:50:45.610",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219593,1737042645620,-500.0,0.00038356,18,"2025-01-16T15:50:45.620",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219594,1737042645630,-500.0,0.00038356,18,"2025-01-16T15:50:45.630",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219595,1737042645640,-500.0,0.00038356,18,"2025-01-16T15:50:45.640",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219596,1737042645650,-500.0,0.00038356,18,"2025-01-16T15:50:45.650",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219597,1737042645659,-500.0,0.00038356,18,"2025-01-16T15:50:45.659",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219598,1737042645668,-500.0,0.00038356,18,"2025-01-16T15:50:45.668",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219599,1737042645678,-500.0,0.00038356,18,"2025-01-16T15:50:45.678",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219600,1737042645689,-192.8,0.00038356,18,"2025-01-16T15:50:45.689",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219601,1737042645698,-500.0,0.00038356,18,"2025-01-16T15:50:45.698",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219602,1737042645708,-500.0,0.00038356,18,"2025-01-16T15:50:45.708",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219603,1737042645717,-500.0,0.00038356,18,"2025-01-16T15:50:45.717",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219604,1737042645728,-500.0,0.00038356,18,"2025-01-16T15:50:45.728",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219605,1737042645737,-500.0,0.00038356,18,"2025-01-16T15:50:45.737",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219606,1737042645747,-500.0,0.00038356,18,"2025-01-16T15:50:45.747",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219607,1737042645757,-500.0,0.00038356,18,"2025-01-16T15:50:45.757",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219608,1737042645766,-500.0,0.00038356,18,"2025-01-16T15:50:45.766",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219609,1737042645776,-500.0,0.00038356,18,"2025-01-16T15:50:45.776",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219610,1737042645787,-500.0,0.00038356,18,"2025-01-16T15:50:45.787",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219611,1737042645797,-500.0,0.00038356,18,"2025-01-16T15:50:45.797",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219612,1737042645808,-500.0,0.00038356,18,"2025-01-16T15:50:45.808",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219613,1737042645818,-500.0,0.00038356,18,"2025-01-16T15:50:45.818",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219614,1737042645828,-500.0,0.00038356,18,"2025-01-16T15:50:45.828",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219615,1737042645839,-500.0,0.00038356,18,"2025-01-16T15:50:45.839",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219616,1737042645849,-500.0,0.00038356,18,"2025-01-16T15:50:45.849",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219617,1737042645859,-500.0,0.00038356,18,"2025-01-16T15:50:45.859",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219618,1737042645868,-199.46862163,0.00038356,18,"2025-01-16T15:50:45.868",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219619,1737042645879,-500.0,0.00038356,18,"2025-01-16T15:50:45.879",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219620,1737042645889,-500.0,0.00038356,18,"2025-01-16T15:50:45.889",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219621,1737042645898,-500.0,0.00038356,18,"2025-01-16T15:50:45.898",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219622,1737042645908,-502.64791289,0.00038356,18,"2025-01-16T15:50:45.908",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219623,1737042645918,-500.0,0.00038356,18,"2025-01-16T15:50:45.918",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219624,1737042645927,-500.0,0.00038356,18,"2025-01-16T15:50:45.927",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219625,1737042645937,-500.0,0.00038356,18,"2025-01-16T15:50:45.937",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219626,1737042645947,-500.0,0.00038356,18,"2025-01-16T15:50:45.947",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219627,1737042645957,-500.0,0.00038356,18,"2025-01-16T15:50:45.957",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219628,1737042645967,-519.18808623,0.00038356,18,"2025-01-16T15:50:45.967",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219629,1737042645976,-500.0,0.00038356,18,"2025-01-16T15:50:45.976",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219630,1737042645986,-500.0,0.00038356,18,"2025-01-16T15:50:45.986",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219631,1737042645996,-500.0,0.00038356,18,"2025-01-16T15:50:45.996",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219632,1737042646006,-247.54489911,0.00038356,18,"2025-01-16T15:50:46.006",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219633,1737042646016,-500.0,0.00038356,18,"2025-01-16T15:50:46.016",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219634,1737042646026,-511.98006752,0.00038356,18,"2025-01-16T15:50:46.026",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219635,1737042646035,-500.0,0.00038356,18,"2025-01-16T15:50:46.035",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219636,1737042646045,-500.0,0.00038356,18,"2025-01-16T15:50:46.045",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219637,1737042646057,-500.0,0.00038356,18,"2025-01-16T15:50:46.057",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219638,1737042646067,-500.0,0.00038356,18,"2025-01-16T15:50:46.067",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219639,1737042646076,-500.0,0.00038356,18,"2025-01-16T15:50:46.076",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219640,1737042646086,-500.0,0.00038356,18,"2025-01-16T15:50:46.086",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219641,1737042646095,-500.0,0.00038356,18,"2025-01-16T15:50:46.095",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219642,1737042646105,-500.0,0.00038356,18,"2025-01-16T15:50:46.105",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219643,1737042646114,-500.0,0.00038356,18,"2025-01-16T15:50:46.114",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219644,1737042646124,-503.21575671,0.00038356,18,"2025-01-16T15:50:46.124",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219645,1737042646137,-500.0,0.00038356,18,"2025-01-16T15:50:46.137",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219646,1737042646147,-377.10220632,0.00038356,18,"2025-01-16T15:50:46.147",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219647,1737042646156,-501.91515389,0.00038356,18,"2025-01-16T15:50:46.156",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219648,1737042646166,-500.0,0.00038356,18,"2025-01-16T15:50:46.166",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219649,1737042646176,-500.0,0.00038356,18,"2025-01-16T15:50:46.176",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219650,1737042646186,-500.0,0.00038356,18,"2025-01-16T15:50:46.186",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219651,1737042646195,-437.36684285,0.00038356,18,"2025-01-16T15:50:46.195",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219652,1737042646205,-500.0,0.00038356,18,"2025-01-16T15:50:46.205",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219653,1737042646215,-500.0,0.00038356,18,"2025-01-16T15:50:46.215",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219654,1737042646224,-500.0,0.00038356,18,"2025-01-16T15:50:46.224",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219655,1737042646234,-500.0,0.00038356,18,"2025-01-16T15:50:46.234",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219656,1737042646243,-502.4254496,0.00038356,18,"2025-01-16T15:50:46.243",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219657,1737042646253,-500.0,0.00038356,18,"2025-01-16T15:50:46.253",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219658,1737042646262,-500.0,0.00038356,18,"2025-01-16T15:50:46.262",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219659,1737042646272,-500.0,0.00038356,18,"2025-01-16T15:50:46.272",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219661,1737042646281,-500.0,0.00038356,18,"2025-01-16T15:50:46.281",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219662,1737042646291,-500.0,0.00038356,18,"2025-01-16T15:50:46.291",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219663,1737042646300,-500.0,0.00038356,18,"2025-01-16T15:50:46.300",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219664,1737042646311,-500.0,0.00038356,18,"2025-01-16T15:50:46.311",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219665,1737042646320,-500.0,0.00038356,18,"2025-01-16T15:50:46.320",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219666,1737042646330,-573.37519147,0.00038356,18,"2025-01-16T15:50:46.330",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219667,1737042646340,-500.0,0.00038356,18,"2025-01-16T15:50:46.340",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219668,1737042646350,-500.0,0.00038356,18,"2025-01-16T15:50:46.350",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219670,1737042646359,-500.0,0.00038356,18,"2025-01-16T15:50:46.359",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219672,1737042646369,-500.0,0.00038356,18,"2025-01-16T15:50:46.369",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219673,1737042646378,-500.0,0.00038356,18,"2025-01-16T15:50:46.378",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219675,1737042646388,-500.0,0.00038356,18,"2025-01-16T15:50:46.388",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219676,1737042646398,-500.0,0.00038356,18,"2025-01-16T15:50:46.398",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219677,1737042646407,-500.0,0.00038356,18,"2025-01-16T15:50:46.407",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219678,1737042646416,-500.0,0.00038356,18,"2025-01-16T15:50:46.416",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219679,1737042646426,-500.0,0.00038356,18,"2025-01-16T15:50:46.426",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219680,1737042646435,-500.0,0.00038356,18,"2025-01-16T15:50:46.435",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219681,1737042646445,-500.0,0.00038356,18,"2025-01-16T15:50:46.445",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219682,1737042646454,-500.0,0.00038356,18,"2025-01-16T15:50:46.454",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219683,1737042646464,-405.75174844,0.00038356,18,"2025-01-16T15:50:46.464",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219684,1737042646474,-500.0,0.00038356,18,"2025-01-16T15:50:46.474",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219685,1737042646483,-500.0,0.00038356,18,"2025-01-16T15:50:46.483",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219686,1737042646493,-500.0,0.00038356,18,"2025-01-16T15:50:46.493",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219687,1737042646503,-500.0,0.00038356,18,"2025-01-16T15:50:46.503",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219688,1737042646512,-500.0,0.00038356,18,"2025-01-16T15:50:46.512",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219689,1737042646525,-501.67454617,0.00038356,18,"2025-01-16T15:50:46.525",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219690,1737042646534,-500.0,0.00038356,18,"2025-01-16T15:50:46.534",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219691,1737042646544,-500.0,0.00038356,18,"2025-01-16T15:50:46.544",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219692,1737042646553,-500.0,0.00038356,18,"2025-01-16T15:50:46.553",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219693,1737042646562,-500.0,0.00038356,18,"2025-01-16T15:50:46.562",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219694,1737042646574,-500.94776706,0.00038356,18,"2025-01-16T15:50:46.574",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219695,1737042646584,-500.0,0.00038356,18,"2025-01-16T15:50:46.584",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219696,1737042646593,-500.0,0.00038356,18,"2025-01-16T15:50:46.593",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219697,1737042646603,-500.0,0.00038356,18,"2025-01-16T15:50:46.603",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219698,1737042646613,-501.02542226,0.00038356,18,"2025-01-16T15:50:46.613",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219699,1737042646622,-500.0,0.00038356,18,"2025-01-16T15:50:46.622",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219700,1737042646632,-500.0,0.00038356,18,"2025-01-16T15:50:46.632",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219701,1737042646642,-500.0,0.00038356,18,"2025-01-16T15:50:46.642",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219702,1737042646651,-500.0,0.00038356,18,"2025-01-16T15:50:46.651",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219703,1737042646661,-500.0,0.00038356,18,"2025-01-16T15:50:46.661",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219704,1737042646670,-500.0,0.00038356,18,"2025-01-16T15:50:46.670",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219705,1737042646680,-500.0,0.00038356,18,"2025-01-16T15:50:46.680",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219706,1737042646690,-500.0,0.00038356,18,"2025-01-16T15:50:46.690",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219707,1737042646700,-500.0,0.00038356,18,"2025-01-16T15:50:46.700",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219708,1737042646710,-500.0,0.00038356,18,"2025-01-16T15:50:46.710",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219709,1737042646719,-500.0,0.00038356,18,"2025-01-16T15:50:46.719",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219710,1737042646729,-500.0,0.00038356,18,"2025-01-16T15:50:46.729",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219711,1737042646738,-500.0,0.00038356,18,"2025-01-16T15:50:46.738",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219712,1737042646748,-500.0,0.00038356,18,"2025-01-16T15:50:46.748",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219713,1737042646757,-500.0,0.00038356,18,"2025-01-16T15:50:46.757",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219714,1737042646767,-496.19586377,0.00038356,18,"2025-01-16T15:50:46.767",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219715,1737042646777,-583.2680394,0.00038356,18,"2025-01-16T15:50:46.777",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219716,1737042646786,-500.0,0.00038356,18,"2025-01-16T15:50:46.786",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219717,1737042646796,-500.0,0.00038356,18,"2025-01-16T15:50:46.796",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219718,1737042646808,-220.72684709,0.00038356,18,"2025-01-16T15:50:46.808",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219719,1737042646818,-500.0,0.00038356,18,"2025-01-16T15:50:46.818",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219720,1737042646827,-474.76324607,0.00038356,18,"2025-01-16T15:50:46.827",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219721,1737042646837,-500.0,0.00038356,18,"2025-01-16T15:50:46.837",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219722,1737042646848,-500.0,0.00038356,18,"2025-01-16T15:50:46.848",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219723,1737042646857,-500.0,0.00038356,18,"2025-01-16T15:50:46.857",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219724,1737042646867,-500.0,0.00038356,18,"2025-01-16T15:50:46.867",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219725,1737042646876,-500.0,0.00038356,18,"2025-01-16T15:50:46.876",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219726,1737042646886,-500.0,0.00038356,18,"2025-01-16T15:50:46.886",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219727,1737042646896,-152.44603187,0.00038356,18,"2025-01-16T15:50:46.896",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219728,1737042646907,-500.0,0.00038356,18,"2025-01-16T15:50:46.907",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219729,1737042646917,-500.0,0.00038356,18,"2025-01-16T15:50:46.917",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219730,1737042646928,-501.26692855,0.00038356,18,"2025-01-16T15:50:46.928",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219731,1737042646938,-500.0,0.00038356,18,"2025-01-16T15:50:46.938",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219732,1737042646950,-278.63939574,0.00038356,18,"2025-01-16T15:50:46.950",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219733,1737042646960,-500.0,0.00038356,18,"2025-01-16T15:50:46.960",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219734,1737042646971,-502.97759333,0.00038356,18,"2025-01-16T15:50:46.971",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219735,1737042646982,-500.0,0.00038356,18,"2025-01-16T15:50:46.982",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219736,1737042646992,-500.0,0.00038356,18,"2025-01-16T15:50:46.992",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219737,1737042647004,-501.92456884,0.00038356,18,"2025-01-16T15:50:47.004",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219738,1737042647014,-500.0,0.00038356,18,"2025-01-16T15:50:47.014",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219739,1737042647024,-500.0,0.00038356,18,"2025-01-16T15:50:47.024",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219740,1737042647034,-500.0,0.00038356,18,"2025-01-16T15:50:47.034",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219741,1737042647043,-500.0,0.00038356,18,"2025-01-16T15:50:47.043",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219742,1737042647055,-500.0,0.00038356,18,"2025-01-16T15:50:47.055",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219743,1737042647065,-569.45,0.00038356,18,"2025-01-16T15:50:47.065",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219744,1737042647075,-500.0,0.00038356,18,"2025-01-16T15:50:47.075",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219745,1737042647085,-529.96541021,0.00038356,18,"2025-01-16T15:50:47.085",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219746,1737042647096,-500.0,0.00038356,18,"2025-01-16T15:50:47.096",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219747,1737042647106,-500.0,0.00038356,18,"2025-01-16T15:50:47.106",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219748,1737042647117,-386.63318871,0.00038356,18,"2025-01-16T15:50:47.117",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219749,1737042647126,-500.0,0.00038356,18,"2025-01-16T15:50:47.126",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219750,1737042647136,-297.73139149,0.00038356,18,"2025-01-16T15:50:47.136",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219751,1737042647146,-500.0,0.00038356,18,"2025-01-16T15:50:47.146",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219752,1737042647156,-500.0,0.00038356,18,"2025-01-16T15:50:47.156",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219753,1737042647166,-370.78364551,0.00038356,18,"2025-01-16T15:50:47.166",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219754,1737042647176,-500.0,0.00038356,18,"2025-01-16T15:50:47.176",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219755,1737042647185,-500.0,0.00038356,18,"2025-01-16T15:50:47.185",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219756,1737042647195,-504.04234623,0.00038356,18,"2025-01-16T15:50:47.195",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219757,1737042647204,-334.0424685,0.00038356,18,"2025-01-16T15:50:47.204",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219758,1737042647215,-500.0,0.00038356,18,"2025-01-16T15:50:47.215",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219759,1737042647225,-500.0,0.00038356,18,"2025-01-16T15:50:47.225",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219760,1737042647235,-500.0,0.00038356,18,"2025-01-16T15:50:47.235",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219761,1737042647245,-500.0,0.00038356,18,"2025-01-16T15:50:47.245",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219762,1737042647254,-500.0,0.00038356,18,"2025-01-16T15:50:47.254",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219763,1737042647265,-363.35,0.00038356,18,"2025-01-16T15:50:47.265",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219764,1737042647274,-500.0,0.00038356,18,"2025-01-16T15:50:47.274",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219765,1737042647284,-501.90062906,0.00038356,18,"2025-01-16T15:50:47.284",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219766,1737042647294,-500.0,0.00038356,18,"2025-01-16T15:50:47.294",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219767,1737042647305,-500.0,0.00038356,18,"2025-01-16T15:50:47.305",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219768,1737042647315,-500.0,0.00038356,18,"2025-01-16T15:50:47.315",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219769,1737042647325,-500.0,0.00038356,18,"2025-01-16T15:50:47.325",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219770,1737042647334,-500.0,0.00038356,18,"2025-01-16T15:50:47.334",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219771,1737042647344,-500.0,0.00038356,18,"2025-01-16T15:50:47.344",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219772,1737042647354,-500.0,0.00038356,18,"2025-01-16T15:50:47.354",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219773,1737042647364,-500.0,0.00038356,18,"2025-01-16T15:50:47.364",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219774,1737042647373,-500.0,0.00038356,18,"2025-01-16T15:50:47.373",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219775,1737042647383,-500.0,0.00038356,18,"2025-01-16T15:50:47.383",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219776,1737042647393,-500.0,0.00038356,18,"2025-01-16T15:50:47.393",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219777,1737042647403,-500.0,0.00038356,18,"2025-01-16T15:50:47.403",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219778,1737042647413,-500.0,0.00038356,18,"2025-01-16T15:50:47.413",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219779,1737042647422,-326.97,0.00038356,18,"2025-01-16T15:50:47.422",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219780,1737042647432,-500.0,0.00038356,18,"2025-01-16T15:50:47.432",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219781,1737042647442,-500.0,0.00038356,18,"2025-01-16T15:50:47.442",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219782,1737042647452,-500.0,0.00038356,18,"2025-01-16T15:50:47.452",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219783,1737042647463,-502.60822235,0.00038356,18,"2025-01-16T15:50:47.463",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219784,1737042647473,-500.0,0.00038356,18,"2025-01-16T15:50:47.473",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219785,1737042647483,-500.0,0.00038356,18,"2025-01-16T15:50:47.483",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219786,1737042647493,-500.0,0.00038356,18,"2025-01-16T15:50:47.493",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219787,1737042647503,-500.0,0.00038356,18,"2025-01-16T15:50:47.503",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219788,1737042647513,-500.0,0.00038356,18,"2025-01-16T15:50:47.513",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219789,1737042647527,-500.0,0.00038356,18,"2025-01-16T15:50:47.527",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219790,1737042647537,-500.0,0.00038356,18,"2025-01-16T15:50:47.537",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219791,1737042647547,-500.0,0.00038356,18,"2025-01-16T15:50:47.547",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219792,1737042647560,-500.0,0.00038356,18,"2025-01-16T15:50:47.560",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219793,1737042647570,-500.0,0.00038356,18,"2025-01-16T15:50:47.570",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219794,1737042647579,-500.0,0.00038356,18,"2025-01-16T15:50:47.579",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219795,1737042647589,-510.83081712,0.00038356,18,"2025-01-16T15:50:47.589",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219796,1737042647599,-500.0,0.00038356,18,"2025-01-16T15:50:47.599",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219797,1737042647610,-500.0,0.00038356,18,"2025-01-16T15:50:47.610",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219798,1737042647619,-500.0,0.00038356,18,"2025-01-16T15:50:47.619",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219799,1737042647630,-500.0,0.00038356,18,"2025-01-16T15:50:47.630",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219800,1737042647640,-500.0,0.00038356,18,"2025-01-16T15:50:47.640",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219801,1737042647650,-500.0,0.00038356,18,"2025-01-16T15:50:47.650",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219802,1737042647659,-500.0,0.00038356,18,"2025-01-16T15:50:47.659",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219803,1737042647670,-500.0,0.00038356,18,"2025-01-16T15:50:47.670",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219804,1737042647679,-500.0,0.00038356,18,"2025-01-16T15:50:47.679",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219805,1737042647690,-500.0,0.00038356,18,"2025-01-16T15:50:47.690",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219806,1737042647700,-192.85,0.00038356,18,"2025-01-16T15:50:47.700",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219807,1737042647710,-500.0,0.00038356,18,"2025-01-16T15:50:47.710",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219808,1737042647720,-500.0,0.00038356,18,"2025-01-16T15:50:47.720",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219809,1737042647730,-500.0,0.00038356,18,"2025-01-16T15:50:47.730",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219810,1737042647740,-500.0,0.00038356,18,"2025-01-16T15:50:47.740",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219811,1737042647749,-500.0,0.00038356,18,"2025-01-16T15:50:47.749",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219812,1737042647937,-500.0,0.00038356,18,"2025-01-16T15:50:47.937",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219813,1737042647948,-500.0,0.00038356,18,"2025-01-16T15:50:47.948",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219814,1737042647958,-500.0,0.00038356,18,"2025-01-16T15:50:47.958",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219815,1737042647967,-500.0,0.00038356,18,"2025-01-16T15:50:47.967",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219816,1737042647977,-500.0,0.00038356,18,"2025-01-16T15:50:47.977",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219817,1737042647987,-500.0,0.00038356,18,"2025-01-16T15:50:47.987",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219818,1737042647998,-500.0,0.00038356,18,"2025-01-16T15:50:47.998",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219819,1737042648008,-500.0,0.00038356,18,"2025-01-16T15:50:48.008",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219820,1737042648018,-500.0,0.00038356,18,"2025-01-16T15:50:48.018",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219821,1737042648028,-500.0,0.00038356,18,"2025-01-16T15:50:48.028",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219822,1737042648037,-500.0,0.00038356,18,"2025-01-16T15:50:48.037",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219823,1737042648048,-500.0,0.00038356,18,"2025-01-16T15:50:48.048",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219824,1737042648062,-500.0,0.00038356,18,"2025-01-16T15:50:48.062",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219825,1737042648073,-500.0,0.00038356,18,"2025-01-16T15:50:48.073",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219826,1737042648083,-500.0,0.00038356,18,"2025-01-16T15:50:48.083",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219827,1737042648093,-500.0,0.00038356,18,"2025-01-16T15:50:48.093",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219828,1737042648103,-500.0,0.00038356,18,"2025-01-16T15:50:48.103",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219829,1737042648114,-500.0,0.00038356,18,"2025-01-16T15:50:48.114",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219830,1737042648123,-500.0,0.00038356,18,"2025-01-16T15:50:48.123",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219831,1737042648133,-500.0,0.00038356,18,"2025-01-16T15:50:48.133",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219832,1737042648144,-500.0,0.00038356,18,"2025-01-16T15:50:48.144",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219833,1737042648154,-364.84848922,0.00038356,18,"2025-01-16T15:50:48.154",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219834,1737042648164,-500.0,0.00038356,18,"2025-01-16T15:50:48.164",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219835,1737042648175,-500.0,0.00038356,18,"2025-01-16T15:50:48.175",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219836,1737042648185,-500.0,0.00038356,18,"2025-01-16T15:50:48.185",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219837,1737042648194,-500.0,0.00038356,18,"2025-01-16T15:50:48.194",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219838,1737042648204,-500.0,0.00038356,18,"2025-01-16T15:50:48.204",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219839,1737042648214,-500.0,0.00038356,18,"2025-01-16T15:50:48.214",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219840,1737042648224,-500.0,0.00038356,18,"2025-01-16T15:50:48.224",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219841,1737042648234,-500.0,0.00038356,18,"2025-01-16T15:50:48.234",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219842,1737042648243,-500.0,0.00038356,18,"2025-01-16T15:50:48.243",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219843,1737042648254,-500.0,0.00038356,18,"2025-01-16T15:50:48.254",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219844,1737042648264,-500.0,0.00038356,18,"2025-01-16T15:50:48.264",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219845,1737042648274,-500.0,0.00038356,18,"2025-01-16T15:50:48.274",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219846,1737042648285,-500.0,0.00038356,18,"2025-01-16T15:50:48.285",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219847,1737042648296,-500.0,0.00038356,18,"2025-01-16T15:50:48.296",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219848,1737042648308,-502.88513637,0.00038356,18,"2025-01-16T15:50:48.308",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219849,1737042648318,-502.50160287,0.00038356,18,"2025-01-16T15:50:48.318",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219850,1737042648329,-381.93341776,0.00038356,18,"2025-01-16T15:50:48.329",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219851,1737042648425,-118.06658224,0.00038356,18,"2025-01-16T15:50:48.425",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219852,1737042648435,-500.0,0.00038356,18,"2025-01-16T15:50:48.435",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219853,1737042648445,-500.0,0.00038356,18,"2025-01-16T15:50:48.445",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219854,1737042648455,-500.0,0.00038356,18,"2025-01-16T15:50:48.455",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219855,1737042648465,-500.0,0.00038356,18,"2025-01-16T15:50:48.465",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219856,1737042648474,-517.73519793,0.00038356,18,"2025-01-16T15:50:48.474",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219857,1737042648484,-500.0,0.00038356,18,"2025-01-16T15:50:48.484",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219858,1737042648494,-500.63900663,0.00038356,18,"2025-01-16T15:50:48.494",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219859,1737042648504,-500.0,0.00038356,18,"2025-01-16T15:50:48.504",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219860,1737042648514,-500.0,0.00038356,18,"2025-01-16T15:50:48.514",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219861,1737042648525,-224.29049133,0.00038356,18,"2025-01-16T15:50:48.525",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219862,1737042648536,-500.0,0.00038356,18,"2025-01-16T15:50:48.536",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219863,1737042648546,-500.0,0.00038356,18,"2025-01-16T15:50:48.546",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219864,1737042648557,-500.0,0.00038356,18,"2025-01-16T15:50:48.557",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219865,1737042648569,-500.0,0.00038356,18,"2025-01-16T15:50:48.569",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219866,1737042648579,-500.0,0.00038356,18,"2025-01-16T15:50:48.579",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219867,1737042648589,-500.0,0.00038356,18,"2025-01-16T15:50:48.589",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219868,1737042648599,-500.0,0.00038356,18,"2025-01-16T15:50:48.599",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219869,1737042648609,-236.36243327,0.00038356,18,"2025-01-16T15:50:48.609",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219870,1737042648618,-500.0,0.00038356,18,"2025-01-16T15:50:48.618",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219871,1737042648628,-566.38,0.00038356,18,"2025-01-16T15:50:48.628",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219872,1737042648638,-500.0,0.00038356,18,"2025-01-16T15:50:48.638",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219873,1737042648648,-500.0,0.00038356,18,"2025-01-16T15:50:48.648",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219874,1737042648658,-500.0,0.00038356,18,"2025-01-16T15:50:48.658",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219875,1737042648668,-500.0,0.00038356,18,"2025-01-16T15:50:48.668",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219876,1737042648678,-500.0,0.00038356,18,"2025-01-16T15:50:48.678",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219877,1737042648685,-500.0,0.00038356,18,"2025-01-16T15:50:48.685",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219878,1737042648693,-500.0,0.00038356,18,"2025-01-16T15:50:48.693",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219879,1737042648700,-500.0,0.00038356,18,"2025-01-16T15:50:48.700",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219880,1737042648709,-500.0,0.00038356,18,"2025-01-16T15:50:48.709",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219881,1737042648717,-500.0,0.00038356,18,"2025-01-16T15:50:48.717",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219882,1737042648725,-500.0,0.00038356,18,"2025-01-16T15:50:48.725",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219883,1737042648733,-500.0,0.00038356,18,"2025-01-16T15:50:48.733",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219884,1737042648743,-500.0,0.00038356,18,"2025-01-16T15:50:48.743",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219885,1737042648753,-500.0,0.00038356,18,"2025-01-16T15:50:48.753",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219886,1737042648763,-500.0,0.00038356,18,"2025-01-16T15:50:48.763",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219887,1737042648773,-500.0,0.00038356,18,"2025-01-16T15:50:48.773",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219888,1737042648783,-500.0,0.00038356,18,"2025-01-16T15:50:48.783",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219889,1737042648794,-500.0,0.00038356,18,"2025-01-16T15:50:48.794",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219890,1737042648809,-500.0,0.00038356,18,"2025-01-16T15:50:48.809",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219891,1737042648820,-500.0,0.00038356,18,"2025-01-16T15:50:48.820",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219892,1737042648830,-500.0,0.00038356,18,"2025-01-16T15:50:48.830",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219893,1737042648841,-500.0,0.00038356,18,"2025-01-16T15:50:48.841",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219894,1737042648852,-500.0,0.00038356,18,"2025-01-16T15:50:48.852",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219895,1737042648862,-501.59316364,0.00038356,18,"2025-01-16T15:50:48.862",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219896,1737042648873,-500.0,0.00038356,18,"2025-01-16T15:50:48.873",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219897,1737042648884,-500.0,0.00038356,18,"2025-01-16T15:50:48.884",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219898,1737042648894,-500.0,0.00038356,18,"2025-01-16T15:50:48.894",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219899,1737042648905,-500.0,0.00038356,18,"2025-01-16T15:50:48.905",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219900,1737042648916,-500.0,0.00038356,18,"2025-01-16T15:50:48.916",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219901,1737042648926,-500.0,0.00038356,18,"2025-01-16T15:50:48.926",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219902,1737042648937,-500.0,0.00038356,18,"2025-01-16T15:50:48.937",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219903,1737042648947,-500.0,0.00038356,18,"2025-01-16T15:50:48.947",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219904,1737042648957,-500.0,0.00038356,18,"2025-01-16T15:50:48.957",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219905,1737042648967,-500.0,0.00038356,18,"2025-01-16T15:50:48.967",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219906,1737042648977,-500.0,0.00038356,18,"2025-01-16T15:50:48.977",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219907,1737042648988,-500.0,0.00038356,18,"2025-01-16T15:50:48.988",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219908,1737042648999,-500.0,0.00038356,18,"2025-01-16T15:50:48.999",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219909,1737042649009,-500.0,0.00038356,18,"2025-01-16T15:50:49.009",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219910,1737042649019,-500.0,0.00038356,18,"2025-01-16T15:50:49.019",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219911,1737042649030,-244.03936005,0.00038356,18,"2025-01-16T15:50:49.030",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219912,1737042649040,-500.0,0.00038356,18,"2025-01-16T15:50:49.040",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219913,1737042649050,-500.88331731,0.00038356,18,"2025-01-16T15:50:49.050",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219914,1737042649065,-190.42,0.00038356,18,"2025-01-16T15:50:49.065",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219915,1737042649075,-501.01886297,0.00038356,18,"2025-01-16T15:50:49.075",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219916,1737042649086,-500.0,0.00038356,18,"2025-01-16T15:50:49.086",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219917,1737042649097,-500.0,0.00038356,18,"2025-01-16T15:50:49.097",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219918,1737042649106,-500.0,0.00038356,18,"2025-01-16T15:50:49.106",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219919,1737042649117,-264.20728463,0.00038356,18,"2025-01-16T15:50:49.117",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219920,1737042649277,-235.79271537,0.00038356,18,"2025-01-16T15:50:49.277",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219921,1737042649286,-500.0,0.00038356,18,"2025-01-16T15:50:49.286",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219922,1737042649297,-500.0,0.00038356,18,"2025-01-16T15:50:49.297",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219923,1737042649307,-500.0,0.00038356,18,"2025-01-16T15:50:49.307",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219924,1737042649317,-500.0,0.00038356,18,"2025-01-16T15:50:49.317",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219925,1737042649327,-500.0,0.00038356,18,"2025-01-16T15:50:49.327",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219926,1737042649337,-500.0,0.00038356,18,"2025-01-16T15:50:49.337",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219927,1737042649348,-500.0,0.00038356,18,"2025-01-16T15:50:49.348",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219928,1737042649358,-500.0,0.00038356,18,"2025-01-16T15:50:49.358",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219929,1737042649368,-500.0,0.00038356,18,"2025-01-16T15:50:49.368",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219930,1737042649378,-500.0,0.00038356,18,"2025-01-16T15:50:49.378",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219931,1737042649388,-500.0,0.00038356,18,"2025-01-16T15:50:49.388",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219932,1737042649398,-301.87968766,0.00038356,18,"2025-01-16T15:50:49.398",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219933,1737042649408,-500.0,0.00038356,18,"2025-01-16T15:50:49.408",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219934,1737042649418,-500.0,0.00038356,18,"2025-01-16T15:50:49.418",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219935,1737042649428,-500.0,0.00038356,18,"2025-01-16T15:50:49.428",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219936,1737042649438,-500.0,0.00038356,18,"2025-01-16T15:50:49.438",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219937,1737042649448,-500.0,0.00038356,18,"2025-01-16T15:50:49.448",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219938,1737042649458,-500.0,0.00038356,18,"2025-01-16T15:50:49.458",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219939,1737042649468,-500.0,0.00038356,18,"2025-01-16T15:50:49.468",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219940,1737042649478,-312.42759697,0.00038356,18,"2025-01-16T15:50:49.478",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219941,1737042649658,-20.7831212,0.00038356,18,"2025-01-16T15:50:49.658",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219942,1737042649669,-166.78928183,0.00038356,18,"2025-01-16T15:50:49.669",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219943,1737042649679,-500.0,0.00038356,18,"2025-01-16T15:50:49.679",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219944,1737042649690,-500.0,0.00038356,18,"2025-01-16T15:50:49.690",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219945,1737042649700,-220.52071813,0.00038356,18,"2025-01-16T15:50:49.700",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219946,1737042649735,-44.16790501,0.00038356,18,"2025-01-16T15:50:49.735",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219947,1737042649878,-235.31137686,0.00038356,18,"2025-01-16T15:50:49.878",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219948,1737042649889,-161.58240427,0.00038356,18,"2025-01-16T15:50:49.889",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219949,1737042649902,-71.73875105,0.00038356,18,"2025-01-16T15:50:49.902",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219950,1737042649913,-500.0,0.00038356,18,"2025-01-16T15:50:49.913",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219951,1737042649924,-412.61124895,0.00038356,18,"2025-01-16T15:50:49.924",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219952,1737042649937,-87.38875105,0.00038356,18,"2025-01-16T15:50:49.937",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219953,1737042649947,-318.76131335,0.00038356,18,"2025-01-16T15:50:49.947",0.00022995,24.61,0.955347472159634,1850027052.7968247]
[349219973,1737043746153,-164.04,0.00023302,2,"2025-01-16T16:09:06.153",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349219974,1737043746178,-298945.836977,0.00023302,2,"2025-01-16T16:09:06.178",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349219975,1737043746200,-479.77351727,0.00024473,2,"2025-01-16T16:09:06.200",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349219976,1737043746222,-500.0,0.00024573,2,"2025-01-16T16:09:06.222",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349219977,1737043746245,-250.68789151,0.00024573,2,"2025-01-16T16:09:06.245",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349219978,1737043746267,-150.92083718,0.00024673,2,"2025-01-16T16:09:06.267",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349219979,1737043746287,-1947.6947,0.00024822,10,"2025-01-16T16:09:06.287",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349219980,1737043746307,-500.0,0.0002483,2,"2025-01-16T16:09:06.307",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349219981,1737043746327,-179.05162297,0.0002483,2,"2025-01-16T16:09:06.327",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349219982,1737043746347,-299.99,0.0002483,7,"2025-01-16T16:09:06.347",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349219983,1737043746367,-1005.99,0.0002483,2,"2025-01-16T16:09:06.367",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349219984,1737043746389,-1600.0,0.00024831,2,"2025-01-16T16:09:06.389",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349219985,1737043746414,-2902.394,0.00024832,8,"2025-01-16T16:09:06.414",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349219986,1737043746445,-156.398,0.00024832,8,"2025-01-16T16:09:06.445",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349219987,1737043746470,-9999.99,0.00024832,2,"2025-01-16T16:09:06.470",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349219988,1737043746491,-999.99,0.00024832,2,"2025-01-16T16:09:06.491",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349219989,1737043746512,-91405.88,0.00024832,2,"2025-01-16T16:09:06.512",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349219990,1737043746535,-500.0,0.00024932,2,"2025-01-16T16:09:06.535",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349219991,1737043746556,-809.57,0.00024932,2,"2025-01-16T16:09:06.556",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349219992,1737043746576,-150.99,0.00024932,2,"2025-01-16T16:09:06.576",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349219993,1737043746793,-150.99,0.00024932,2,"2025-01-16T16:09:06.793",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349219994,1737043746814,-3862.78,0.00025294,2,"2025-01-16T16:09:06.814",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349219995,1737043746837,-804.0,0.00025477,2,"2025-01-16T16:09:06.837",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349219996,1737043746859,-250.68789145,0.00026205,2,"2025-01-16T16:09:06.859",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349219997,1737043746884,-206.2248431,0.00026805,2,"2025-01-16T16:09:06.884",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349219998,1737043746907,-205.04135607,0.00026805,2,"2025-01-16T16:09:06.907",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349219999,1737043746929,-250.68789145,0.00027838,2,"2025-01-16T16:09:06.929",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220000,1737043746949,-179.98,0.00029056,2,"2025-01-16T16:09:06.949",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220001,1737043746973,-223.93,0.00029189,2,"2025-01-16T16:09:06.973",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220002,1737043746994,-980.93,0.00029266,2,"2025-01-16T16:09:06.994",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220003,1737043747014,-5605.126272,0.00029325,120,"2025-01-16T16:09:07.014",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220004,1737043747091,-1233.25084542,0.00029325,120,"2025-01-16T16:09:07.091",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220006,1737043752093,-2790.33288258,0.00029325,120,"2025-01-16T16:09:12.093",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220007,1737043752113,-168.26,0.00029334,2,"2025-01-16T16:09:12.113",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220008,1737043752144,-223.93,0.00029335,2,"2025-01-16T16:09:12.144",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220009,1737043752169,-2435.36487363,0.0002941,2,"2025-01-16T16:09:12.169",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220010,1737043755106,-21464.63512637,0.0002941,2,"2025-01-16T16:09:15.106",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220011,1737043755131,-250.68789145,0.0002947,2,"2025-01-16T16:09:15.131",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220012,1737043755153,-1000.0,0.00029782,2,"2025-01-16T16:09:15.153",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220013,1737043755177,-151.0,0.0003,120,"2025-01-16T16:09:15.177",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220014,1737043755202,-200.0,0.00030503,2,"2025-01-16T16:09:15.202",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220015,1737043755225,-300.0,0.00030977,2,"2025-01-16T16:09:15.225",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220016,1737043755249,-250.0,0.00030977,2,"2025-01-16T16:09:15.249",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220017,1737043755272,-250.68789145,0.00031103,2,"2025-01-16T16:09:15.272",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220018,1737043755295,-980.93,0.0003153,2,"2025-01-16T16:09:15.295",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220019,1737043755318,-1600.0,0.00031631,120,"2025-01-16T16:09:15.318",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220020,1737043755339,-179.98,0.00031962,2,"2025-01-16T16:09:15.339",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220021,1737043755362,-3170.0,0.000322,5,"2025-01-16T16:09:15.362",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220022,1737043755388,-2000.0,0.00032714,120,"2025-01-16T16:09:15.388",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220023,1737043755411,-250.68789145,0.00032735,2,"2025-01-16T16:09:15.411",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220024,1737043755434,-250.0,0.00032996,120,"2025-01-16T16:09:15.434",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220025,1737043755455,-151.0,0.00033014,120,"2025-01-16T16:09:15.455",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220026,1737043755478,-1000.0,0.00033505,2,"2025-01-16T16:09:15.478",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220027,1737043755503,-980.93,0.00033794,2,"2025-01-16T16:09:15.503",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220028,1737043755526,-250.68789145,0.00034368,2,"2025-01-16T16:09:15.526",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220029,1737043755548,-204.0,0.0003468,2,"2025-01-16T16:09:15.548",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220030,1737043755570,-179.98,0.00034868,2,"2025-01-16T16:09:15.570",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220031,1737043755592,-1144.10095054,0.000349,2,"2025-01-16T16:09:15.592",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220032,1737043755613,-164.04,0.00034953,30,"2025-01-16T16:09:15.613",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220033,1737043755639,-504.11522774,0.00035281,7,"2025-01-16T16:09:15.639",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220034,1737043758279,500.0,0.00030834,2,"2025-01-16T16:09:18.279",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220035,1737043765862,193.32,0.00010137,2,"2025-01-16T16:09:25.862",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220061,1737043831777,-537.16533982,0.00022802,120,"2025-01-16T16:10:31.777",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220062,1737043831831,-407.4782921,0.00022802,120,"2025-01-16T16:10:31.831",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220063,1737043831841,-308.22752358,0.00022802,120,"2025-01-16T16:10:31.841",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220064,1737043831851,-137672.24832801,0.000355,2,"2025-01-16T16:10:31.851",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220065,1737043831861,-204.0,0.0003557,2,"2025-01-16T16:10:31.861",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220066,1737043831870,-1600.0,0.00035585,120,"2025-01-16T16:10:31.870",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220067,1737043831880,-21709.97940062,0.00036,26,"2025-01-16T16:10:31.880",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220068,1737043831892,-78290.02059938,0.00036,26,"2025-01-16T16:10:31.892",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220069,1737043831902,-250.68789145,0.00036,2,"2025-01-16T16:10:31.902",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220070,1737043831913,-151.0,0.00036027,120,"2025-01-16T16:10:31.913",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220071,1737043831927,-980.93,0.00036057,2,"2025-01-16T16:10:31.927",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220072,1737043831937,-151.78799664,0.00036188,5,"2025-01-16T16:10:31.937",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220073,1737043831950,-204.0,0.0003645,2,"2025-01-16T16:10:31.950",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220074,1737043831959,-170.05,0.00036588,2,"2025-01-16T16:10:31.959",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220075,1737043831970,-500.0,0.00036676,2,"2025-01-16T16:10:31.970",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220076,1737043831981,-158.878,0.0003682,2,"2025-01-16T16:10:31.981",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220077,1737043831991,-155.186,0.0003682,2,"2025-01-16T16:10:31.991",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220078,1737043832000,-200.0,0.0003682,2,"2025-01-16T16:10:32.000",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220079,1737043832012,-150.0,0.0003682,2,"2025-01-16T16:10:32.012",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220080,1737043832021,-165.571,0.0003682,2,"2025-01-16T16:10:32.021",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220081,1737043832031,-150.0,0.0003682,2,"2025-01-16T16:10:32.031",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220082,1737043832041,-1500.0,0.00036824,2,"2025-01-16T16:10:32.041",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220083,1737043832051,-768.32,0.00036972,2,"2025-01-16T16:10:32.051",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220084,1737043832060,-15232.44319316,0.00037,27,"2025-01-16T16:10:32.060",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220085,1737043832081,-84767.55680684,0.00037,27,"2025-01-16T16:10:32.081",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220086,1737043832091,-305.0,0.00037,10,"2025-01-16T16:10:32.091",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220087,1737043832101,-15419.0,0.00037,120,"2025-01-16T16:10:32.101",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220088,1737043832111,-867.20059028,0.00037,7,"2025-01-16T16:10:32.111",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220089,1737043832121,-165.4,0.00037043,2,"2025-01-16T16:10:32.121",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220090,1737043832130,-1000.0,0.00037228,2,"2025-01-16T16:10:32.130",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220091,1737043832140,-893.78,0.0003726,2,"2025-01-16T16:10:32.140",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220092,1737043832150,-204.0,0.0003733,2,"2025-01-16T16:10:32.150",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220093,1737043832160,-250.0,0.00037618,2,"2025-01-16T16:10:32.160",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220094,1737043832169,-250.68789145,0.00037633,2,"2025-01-16T16:10:32.169",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220095,1737043832179,-3370.85172965,0.00037798,120,"2025-01-16T16:10:32.179",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220096,1737043832188,-25365.19975967,0.00037805,120,"2025-01-16T16:10:32.188",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220097,1737043832202,-12878.87745663,0.00037805,120,"2025-01-16T16:10:32.202",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220098,1737043832212,-2982.52860056,0.00037813,120,"2025-01-16T16:10:32.212",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220099,1737043832222,-12878.87745663,0.00037814,120,"2025-01-16T16:10:32.222",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220100,1737043832231,-200.0,0.00037816,120,"2025-01-16T16:10:32.231",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220101,1737043832240,-2982.52860056,0.00037828,120,"2025-01-16T16:10:32.240",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220102,1737043832249,-2982.52860056,0.0003785,120,"2025-01-16T16:10:32.249",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220103,1737043832259,-3370.85172965,0.00037869,120,"2025-01-16T16:10:32.259",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220105,1737043832269,-13593.24792168,0.00037873,2,"2025-01-16T16:10:32.269",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220107,1737043832281,-343.21374893,0.00037873,2,"2025-01-16T16:10:32.281",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220110,1737043832293,-839.4699975,0.00037873,2,"2025-01-16T16:10:32.293",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220112,1737043832305,-2646.36218602,0.00037873,2,"2025-01-16T16:10:32.305",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220115,1737043832330,-1794.70614587,0.00037873,2,"2025-01-16T16:10:32.330",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220117,1737043832339,-2982.52860056,0.00037882,120,"2025-01-16T16:10:32.339",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220119,1737043832348,-2982.52860056,0.000379,120,"2025-01-16T16:10:32.348",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220121,1737043832358,-206.2248431,0.000379,10,"2025-01-16T16:10:32.358",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220123,1737043832368,-12878.87745663,0.00037901,120,"2025-01-16T16:10:32.368",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220125,1737043832378,-25365.19975967,0.00037923,120,"2025-01-16T16:10:32.378",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220127,1737043832387,-12878.87745663,0.00037939,120,"2025-01-16T16:10:32.387",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220129,1737043832397,-3370.85172965,0.00037962,120,"2025-01-16T16:10:32.397",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220131,1737043832406,-185207.41540733,0.00037966,120,"2025-01-16T16:10:32.406",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220133,1737043832418,-323.94880191,0.00037966,120,"2025-01-16T16:10:32.418",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220136,1737043832429,-49800.36823465,0.00037966,120,"2025-01-16T16:10:32.429",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220140,1737043832440,-805.61696077,0.00037966,120,"2025-01-16T16:10:32.440",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220143,1737043832454,-5497.18304546,0.00037966,120,"2025-01-16T16:10:32.454",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220146,1737043832465,-877.66357334,0.00037966,120,"2025-01-16T16:10:32.465",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220165,1737043832556,-1269.57695718,0.00037966,120,"2025-01-16T16:10:32.556",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220168,1737043832565,-150.0,0.00037973,5,"2025-01-16T16:10:32.565",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220170,1737043832575,-3370.85172965,0.00037973,120,"2025-01-16T16:10:32.575",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220173,1737043832584,-13794.46066322,0.00037978,120,"2025-01-16T16:10:32.584",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220177,1737043832596,-11570.73909645,0.00037978,120,"2025-01-16T16:10:32.596",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220179,1737043832607,-25365.19975967,0.00037997,120,"2025-01-16T16:10:32.607",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220181,1737043832617,-97807.67042416,0.00037997,120,"2025-01-16T16:10:32.617",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220489,1737043837674,-7138.91743699,0.00037997,120,"2025-01-16T16:10:37.674",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220491,1737043837729,-7517.7102995,0.00037997,120,"2025-01-16T16:10:37.729",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220492,1737043837784,-2732.31868738,0.00037997,120,"2025-01-16T16:10:37.784",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220493,1737043837796,-5672.89125774,0.00037997,120,"2025-01-16T16:10:37.796",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220494,1737043837935,-18176.06494984,0.00037997,120,"2025-01-16T16:10:37.935",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220495,1737043837948,-522.27499128,0.00037997,120,"2025-01-16T16:10:37.948",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220496,1737043837961,-37827.745096,0.00037997,120,"2025-01-16T16:10:37.961",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220497,1737043837974,-8670.64481451,0.00037997,120,"2025-01-16T16:10:37.974",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220498,1737043837987,-25646.2740812,0.00037997,120,"2025-01-16T16:10:37.987",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220499,1737043838058,-1507.9353124,0.00037997,120,"2025-01-16T16:10:38.058",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220500,1737043838070,-1383.91575475,0.00037997,120,"2025-01-16T16:10:38.070",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220501,1737043838083,-561.18935367,0.00037997,120,"2025-01-16T16:10:38.083",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220502,1737043838097,-990.1764,0.00037997,120,"2025-01-16T16:10:38.097",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220503,1737043838109,-369.2304,0.00037997,120,"2025-01-16T16:10:38.109",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220504,1737043838121,-1990.41937873,0.00037997,120,"2025-01-16T16:10:38.121",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220513,1737043839854,-3939.38054045,0.00037997,120,"2025-01-16T16:10:39.854",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220514,1737043839916,-21327.01380204,0.00037997,120,"2025-01-16T16:10:39.916",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220515,1737043839929,-100000.0,0.00038,28,"2025-01-16T16:10:39.929",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220516,1737043839939,-22802.12312549,0.00038,120,"2025-01-16T16:10:39.939",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220517,1737043839961,-10327.87687451,0.00038,120,"2025-01-16T16:10:39.961",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220518,1737043839972,-944.64363192,0.00038,120,"2025-01-16T16:10:39.972",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220519,1737043839982,-308.22752358,0.00038,120,"2025-01-16T16:10:39.982",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220520,1737043839992,-3370.85172965,0.00038006,120,"2025-01-16T16:10:39.992",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220521,1737043840002,-12878.87745663,0.00038017,120,"2025-01-16T16:10:40.002",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220522,1737043840013,-243781.77298064,0.00038031,120,"2025-01-16T16:10:40.013",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220523,1737043840023,-50669.98775877,0.00038036,120,"2025-01-16T16:10:40.023",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220524,1737043840035,-252.885,0.00038036,120,"2025-01-16T16:10:40.035",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220525,1737043840047,-418.34,0.00038036,120,"2025-01-16T16:10:40.047",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220526,1737043840059,-363.3000001,0.00038036,120,"2025-01-16T16:10:40.059",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220527,1737043840071,-326.5999995,0.00038036,120,"2025-01-16T16:10:40.071",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220528,1737043840112,-24124.43157313,0.00038036,120,"2025-01-16T16:10:40.112",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220529,1737043840126,-2918.09792665,0.00038036,120,"2025-01-16T16:10:40.126",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220530,1737043840138,-1310.59044513,0.00038036,120,"2025-01-16T16:10:40.138",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220531,1737043840148,-993.71139905,0.00038036,120,"2025-01-16T16:10:40.148",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220532,1737043840159,-9188.92002521,0.00038036,120,"2025-01-16T16:10:40.159",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220533,1737043840171,-270.19706461,0.00038036,120,"2025-01-16T16:10:40.171",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220534,1737043840183,-4219.1559704,0.00038036,120,"2025-01-16T16:10:40.183",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220535,1737043840233,-372.34049029,0.00038036,120,"2025-01-16T16:10:40.233",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220552,1737043842774,-4947.6251218,0.00038036,120,"2025-01-16T16:10:42.774",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220564,1737043842882,-1094.49999998,0.00038036,120,"2025-01-16T16:10:42.882",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220566,1737043842894,-2514.37088174,0.00038036,120,"2025-01-16T16:10:42.894",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220568,1737043842907,-13168.2313014,0.00038036,120,"2025-01-16T16:10:42.907",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220572,1737043842940,-1515.62597139,0.00038036,120,"2025-01-16T16:10:42.940",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220574,1737043842951,-588.88899712,0.00038036,120,"2025-01-16T16:10:42.951",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220665,1737043845727,-7879.91823399,0.00038036,120,"2025-01-16T16:10:45.727",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220666,1737043845738,-1081.89403899,0.00038036,120,"2025-01-16T16:10:45.738",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220667,1737043845781,-1783.97955375,0.00038036,120,"2025-01-16T16:10:45.781",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220668,1737043845838,-648.26051319,0.00038036,120,"2025-01-16T16:10:45.838",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220669,1737043845849,-301.758912,0.00038036,120,"2025-01-16T16:10:45.849",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220670,1737043846064,-49891.0029072,0.00038036,120,"2025-01-16T16:10:46.064",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220671,1737043846077,-1352.15280625,0.00038036,120,"2025-01-16T16:10:46.077",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220672,1737043846089,-1679.15,0.00038036,120,"2025-01-16T16:10:46.089",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220673,1737043846101,-4074.5997,0.00038036,120,"2025-01-16T16:10:46.101",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220674,1737043846116,-3342.74536718,0.00038036,120,"2025-01-16T16:10:46.116",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220675,1737043846128,-825.82499814,0.00038036,120,"2025-01-16T16:10:46.128",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220676,1737043846147,-4457.24138693,0.00038036,120,"2025-01-16T16:10:46.147",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220699,1737044842134,-246.0,0.00010999,2,"2025-01-16T16:27:22.134",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220700,1737044842158,-300.0,0.00010999,2,"2025-01-16T16:27:22.158",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220701,1737044842179,-2995.37454933,0.00011,2,"2025-01-16T16:27:22.179",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220702,1737044842200,-7901.35955813,0.00011,2,"2025-01-16T16:27:22.200",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220703,1737044848105,-3410.33094757,0.00011,2,"2025-01-16T16:27:28.105",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220705,1737044869413,220.03195257,0.0001,2,"2025-01-16T16:27:49.413",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220707,1737044883112,1026868.29187664,0.0001,2,"2025-01-16T16:28:03.112",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220708,1737044883140,253610.47595266,0.0001,2,"2025-01-16T16:28:03.140",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220722,1737044947139,-256.64493588,0.000107,2,"2025-01-16T16:29:07.139",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220723,1737044947161,-307.17919192,0.00010999,2,"2025-01-16T16:29:07.161",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220724,1737044947183,-27225.8506522,0.00011,2,"2025-01-16T16:29:07.183",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220725,1737044956092,-10661.95616545,0.00011,2,"2025-01-16T16:29:16.092",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220726,1737044956115,-19945.02222337,0.00011,2,"2025-01-16T16:29:16.115",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220727,1737044957074,-5171.267136,0.00011,2,"2025-01-16T16:29:17.074",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220728,1737044959141,-279705.54333438,0.00011,2,"2025-01-16T16:29:19.141",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220729,1737044959171,-600.0,0.000117,4,"2025-01-16T16:29:19.171",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220730,1737044959204,-1300.0,0.000118,4,"2025-01-16T16:29:19.204",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220731,1737044959234,-2253.0,0.0001188,2,"2025-01-16T16:29:19.234",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220732,1737044959267,-1512.03726562,0.000119,4,"2025-01-16T16:29:19.267",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220751,1737045032074,-2473.16456897,0.000116,2,"2025-01-16T16:30:32.074",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220752,1737045032084,-387.96273438,0.000119,4,"2025-01-16T16:30:32.084",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220753,1737045032094,-86605.55418149,0.000119,2,"2025-01-16T16:30:32.094",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220754,1737045032104,-1780.2079,0.000119,2,"2025-01-16T16:30:32.104",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220755,1737045032114,-500.0,0.00011973,2,"2025-01-16T16:30:32.114",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220756,1737045032123,-500.0,0.00011973,2,"2025-01-16T16:30:32.123",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220757,1737045032132,-179.9424718,0.0001199,2,"2025-01-16T16:30:32.132",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220758,1737045032141,-472420.46721707,0.00012,2,"2025-01-16T16:30:32.141",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220759,1737045032153,-15860.2689225,0.00012,2,"2025-01-16T16:30:32.153",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220760,1737045032245,-1271.7357264,0.00012,2,"2025-01-16T16:30:32.245",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220830,1737045037891,-1660.47195762,0.000119,2,"2025-01-16T16:30:37.891",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220831,1737045037904,-6493.18896276,0.000119,2,"2025-01-16T16:30:37.904",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220832,1737045037914,-3960.56152305,0.00012,2,"2025-01-16T16:30:37.914",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220833,1737045038001,-13136.5,0.00012,2,"2025-01-16T16:30:38.001",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220834,1737045038013,-6703.99445292,0.00012,2,"2025-01-16T16:30:38.013",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220835,1737045038025,-532.73267014,0.00012,2,"2025-01-16T16:30:38.025",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220836,1737045038058,-341.24596483,0.00012,2,"2025-01-16T16:30:38.058",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220837,1737045038120,-150416.53505099,0.00012,2,"2025-01-16T16:30:38.120",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220838,1737045038152,-6367.13963558,0.00012,2,"2025-01-16T16:30:38.152",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220839,1737045038164,-1005.0,0.00012,2,"2025-01-16T16:30:38.164",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220840,1737045038175,-8390.41828939,0.00012,2,"2025-01-16T16:30:38.175",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220854,1737045038514,-593.29009761,0.00012,2,"2025-01-16T16:30:38.514",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220858,1737045040009,-13659.53289761,0.00012,2,"2025-01-16T16:30:40.009",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220859,1737045040023,-8156.45886777,0.00012,2,"2025-01-16T16:30:40.023",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220860,1737045040037,-28601.37365044,0.00012,2,"2025-01-16T16:30:40.037",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220861,1737045040065,-437.505,0.00012,2,"2025-01-16T16:30:40.065",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220862,1737045040077,-700.0000003,0.00012,2,"2025-01-16T16:30:40.077",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220863,1737045040088,-1686.2,0.00012,2,"2025-01-16T16:30:40.088",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220864,1737045040187,-774.6985844,0.00012,2,"2025-01-16T16:30:40.187",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220865,1737045040245,-997.15808291,0.00012,2,"2025-01-16T16:30:40.245",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220866,1737045040258,-526.69651008,0.00012,2,"2025-01-16T16:30:40.258",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220867,1737045040322,-1229513.30885387,0.00012,2,"2025-01-16T16:30:40.322",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220868,1737045040334,-358.96,0.00012,2,"2025-01-16T16:30:40.334",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220869,1737045040344,-1063.31,0.00012,2,"2025-01-16T16:30:40.344",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220870,1737045040354,-1000.0,0.00012521,2,"2025-01-16T16:30:40.354",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220871,1737045040363,-1000.0,0.00012521,2,"2025-01-16T16:30:40.363",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220872,1737045040372,-81679.98979185,0.000127,2,"2025-01-16T16:30:40.372",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220873,1737045040383,-19799.10189915,0.000129,7,"2025-01-16T16:30:40.383",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220874,1737045040392,-1500.0,0.00013522,2,"2025-01-16T16:30:40.392",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220875,1737045040400,-500.0,0.00013522,2,"2025-01-16T16:30:40.400",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220876,1737045040410,-2168.07948262,0.0001421,7,"2025-01-16T16:30:40.410",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220877,1737045040419,-1315.02497935,0.0001482,2,"2025-01-16T16:30:40.419",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220878,1737045040428,-86605.55418142,0.00014828,2,"2025-01-16T16:30:40.428",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220879,1737045040438,-500.0,0.00015277,2,"2025-01-16T16:30:40.438",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220880,1737045040447,-81679.9897918,0.00015589,2,"2025-01-16T16:30:40.447",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220881,1737045040458,-86605.55418142,0.00017757,2,"2025-01-16T16:30:40.458",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220882,1737045040467,-81679.9897918,0.00018478,2,"2025-01-16T16:30:40.467",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220883,1737045040477,-12418.08,0.00019074,2,"2025-01-16T16:30:40.477",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220884,1737045040487,-1500.0,0.00019805,2,"2025-01-16T16:30:40.487",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220885,1737045040496,-4732.06461465,0.000199,7,"2025-01-16T16:30:40.496",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220886,1737045040505,-1194.08,0.00020125,2,"2025-01-16T16:30:40.505",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220887,1737045040515,-86605.55418142,0.00020685,2,"2025-01-16T16:30:40.515",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220888,1737045040523,-150.99,0.00020951,2,"2025-01-16T16:30:40.523",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220889,1737045040533,-9999.99,0.00020951,2,"2025-01-16T16:30:40.533",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220891,1737045040543,-8454.97,0.00020951,2,"2025-01-16T16:30:40.543",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220893,1737045040552,-999.99,0.00020951,2,"2025-01-16T16:30:40.552",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220895,1737045040561,-464.27,0.00020951,2,"2025-01-16T16:30:40.561",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220897,1737045040570,-7904.86,0.00020951,2,"2025-01-16T16:30:40.570",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220899,1737045040579,-8622.27,0.00020951,2,"2025-01-16T16:30:40.579",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220901,1737045040588,-150.99,0.00020951,2,"2025-01-16T16:30:40.588",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220903,1737045040597,-81679.9897918,0.00021367,2,"2025-01-16T16:30:40.597",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220905,1737045040605,-206.2248431,0.00021886,2,"2025-01-16T16:30:40.605",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220907,1737045040615,-1675.79402268,0.00022,3,"2025-01-16T16:30:40.615",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220909,1737045040623,-150.0,0.00022908,30,"2025-01-16T16:30:40.623",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220911,1737045040633,-9222.614621,0.00022908,2,"2025-01-16T16:30:40.633",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220913,1737045040642,-86605.55418142,0.00023614,2,"2025-01-16T16:30:40.642",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220914,1737045040651,-81679.9897918,0.00024256,2,"2025-01-16T16:30:40.651",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220916,1737045040661,-500.0,0.00025123,2,"2025-01-16T16:30:40.661",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220918,1737045040670,-86605.55418142,0.00026542,2,"2025-01-16T16:30:40.670",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220920,1737045040679,-1852.42,0.00026871,2,"2025-01-16T16:30:40.679",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220923,1737045040689,-2600.0,0.000269,9,"2025-01-16T16:30:40.689",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220925,1737045040698,-81679.9897918,0.00027144,2,"2025-01-16T16:30:40.698",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220926,1737045040710,-272.4,0.000272,7,"2025-01-16T16:30:40.710",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220928,1737045040719,-4000.0,0.00027397,2,"2025-01-16T16:30:40.719",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220931,1737045040728,-1468.0,0.000274,2,"2025-01-16T16:30:40.728",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220933,1737045040738,-1194.08,0.00028175,2,"2025-01-16T16:30:40.738",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220935,1737045040747,-86605.55418142,0.00029471,2,"2025-01-16T16:30:40.747",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220937,1737045040757,-166.99,0.00029676,2,"2025-01-16T16:30:40.757",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220938,1737045040767,-156.285,0.0002989,120,"2025-01-16T16:30:40.767",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220940,1737045040776,-74707.18831983,0.000299,2,"2025-01-16T16:30:40.776",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220942,1737045040786,-25928.36789348,0.00030033,4,"2025-01-16T16:30:40.786",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220944,1737045040795,-81679.9897918,0.00030033,2,"2025-01-16T16:30:40.795",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220946,1737045040807,-226.0,0.0003056,2,"2025-01-16T16:30:40.807",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220948,1737045040817,-226.0,0.0003056,2,"2025-01-16T16:30:40.817",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220950,1737045040827,-226.0,0.0003056,2,"2025-01-16T16:30:40.827",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220953,1737045040836,-226.0,0.0003056,2,"2025-01-16T16:30:40.836",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220954,1737045040845,-226.0,0.0003056,2,"2025-01-16T16:30:40.845",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220957,1737045040854,-226.0,0.0003056,2,"2025-01-16T16:30:40.854",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220959,1737045040864,-226.0,0.0003056,2,"2025-01-16T16:30:40.864",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220960,1737045040873,-226.0,0.0003056,2,"2025-01-16T16:30:40.873",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220962,1737045040882,-226.0,0.0003056,2,"2025-01-16T16:30:40.882",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220964,1737045040891,-226.0,0.0003056,2,"2025-01-16T16:30:40.891",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220967,1737045040901,-226.0,0.0003056,2,"2025-01-16T16:30:40.901",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220968,1737045040910,-226.0,0.0003056,2,"2025-01-16T16:30:40.910",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220970,1737045040920,-226.0,0.0003056,2,"2025-01-16T16:30:40.920",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220972,1737045040930,-153.0,0.0003056,2,"2025-01-16T16:30:40.930",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220975,1737045040940,-153.0,0.0003056,2,"2025-01-16T16:30:40.940",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220977,1737045040949,-153.0,0.0003056,2,"2025-01-16T16:30:40.949",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220979,1737045040958,-153.0,0.0003056,2,"2025-01-16T16:30:40.958",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220981,1737045040967,-153.0,0.0003056,2,"2025-01-16T16:30:40.967",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220982,1737045040977,-153.0,0.0003056,2,"2025-01-16T16:30:40.977",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220984,1737045040986,-153.0,0.0003056,2,"2025-01-16T16:30:40.986",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220987,1737045040995,-153.0,0.0003056,2,"2025-01-16T16:30:40.995",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220988,1737045041005,-153.0,0.0003056,2,"2025-01-16T16:30:41.005",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220991,1737045041015,-153.0,0.0003056,2,"2025-01-16T16:30:41.015",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220993,1737045041024,-153.0,0.0003056,2,"2025-01-16T16:30:41.024",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220995,1737045041033,-153.0,0.0003056,2,"2025-01-16T16:30:41.033",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220997,1737045041042,-226.0,0.0003056,2,"2025-01-16T16:30:41.042",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349220999,1737045041052,-226.0,0.0003056,2,"2025-01-16T16:30:41.052",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221001,1737045041061,-226.0,0.0003056,2,"2025-01-16T16:30:41.061",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221003,1737045041070,-226.0,0.0003056,2,"2025-01-16T16:30:41.070",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221005,1737045041079,-226.0,0.0003056,2,"2025-01-16T16:30:41.079",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221007,1737045041089,-226.0,0.0003056,2,"2025-01-16T16:30:41.089",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221009,1737045041097,-226.0,0.0003056,2,"2025-01-16T16:30:41.097",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221011,1737045041107,-226.0,0.0003056,2,"2025-01-16T16:30:41.107",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221013,1737045041116,-226.0,0.0003056,2,"2025-01-16T16:30:41.116",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221015,1737045041125,-226.0,0.0003056,2,"2025-01-16T16:30:41.125",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221017,1737045041134,-226.0,0.0003056,2,"2025-01-16T16:30:41.134",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221019,1737045041143,-226.0,0.0003056,2,"2025-01-16T16:30:41.143",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221021,1737045041157,-226.0,0.0003056,2,"2025-01-16T16:30:41.157",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221023,1737045041166,-226.0,0.0003056,2,"2025-01-16T16:30:41.166",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221025,1737045041177,-153.0,0.0003056,2,"2025-01-16T16:30:41.177",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221026,1737045041186,-153.0,0.0003056,2,"2025-01-16T16:30:41.186",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221028,1737045041196,-153.0,0.0003056,2,"2025-01-16T16:30:41.196",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221030,1737045041208,-153.0,0.0003056,2,"2025-01-16T16:30:41.208",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221032,1737045041218,-153.0,0.0003056,2,"2025-01-16T16:30:41.218",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221034,1737045041227,-153.0,0.0003056,2,"2025-01-16T16:30:41.227",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221036,1737045041237,-153.0,0.0003056,2,"2025-01-16T16:30:41.237",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221038,1737045041246,-153.0,0.0003056,2,"2025-01-16T16:30:41.246",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221040,1737045041255,-153.0,0.0003056,2,"2025-01-16T16:30:41.255",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221042,1737045041265,-153.0,0.0003056,2,"2025-01-16T16:30:41.265",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221044,1737045041275,-153.0,0.0003056,2,"2025-01-16T16:30:41.275",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221046,1737045041284,-153.0,0.0003056,2,"2025-01-16T16:30:41.284",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221048,1737045041294,-153.0,0.0003056,2,"2025-01-16T16:30:41.294",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221050,1737045041302,-153.0,0.0003056,2,"2025-01-16T16:30:41.302",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221052,1737045041313,-226.0,0.0003056,2,"2025-01-16T16:30:41.313",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221055,1737045041323,-226.0,0.0003056,2,"2025-01-16T16:30:41.323",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221057,1737045041335,-226.0,0.0003056,2,"2025-01-16T16:30:41.335",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221058,1737045041344,-226.0,0.0003056,2,"2025-01-16T16:30:41.344",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221060,1737045041355,-226.0,0.0003056,2,"2025-01-16T16:30:41.355",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221062,1737045041365,-226.0,0.0003056,2,"2025-01-16T16:30:41.365",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221064,1737045041374,-226.0,0.0003056,2,"2025-01-16T16:30:41.374",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221066,1737045041384,-226.0,0.0003056,2,"2025-01-16T16:30:41.384",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221068,1737045041393,-226.0,0.0003056,2,"2025-01-16T16:30:41.393",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221070,1737045041402,-226.0,0.0003056,2,"2025-01-16T16:30:41.402",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221072,1737045041412,-226.0,0.0003056,2,"2025-01-16T16:30:41.412",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221074,1737045041421,-226.0,0.0003056,2,"2025-01-16T16:30:41.421",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221076,1737045041429,-226.0,0.0003056,2,"2025-01-16T16:30:41.429",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221078,1737045041439,-226.0,0.0003056,2,"2025-01-16T16:30:41.439",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221080,1737045041449,-153.0,0.0003056,2,"2025-01-16T16:30:41.449",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221082,1737045041463,-153.0,0.0003056,2,"2025-01-16T16:30:41.463",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221084,1737045041472,-153.0,0.0003056,2,"2025-01-16T16:30:41.472",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221086,1737045041482,-153.0,0.0003056,2,"2025-01-16T16:30:41.482",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221088,1737045041491,-153.0,0.0003056,2,"2025-01-16T16:30:41.491",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221090,1737045041502,-153.0,0.0003056,2,"2025-01-16T16:30:41.502",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221093,1737045041512,-153.0,0.0003056,2,"2025-01-16T16:30:41.512",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221095,1737045041521,-153.0,0.0003056,2,"2025-01-16T16:30:41.521",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221096,1737045041531,-153.0,0.0003056,2,"2025-01-16T16:30:41.531",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221098,1737045041540,-153.0,0.0003056,2,"2025-01-16T16:30:41.540",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221101,1737045041550,-153.0,0.0003056,2,"2025-01-16T16:30:41.550",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221103,1737045041560,-153.0,0.0003056,2,"2025-01-16T16:30:41.560",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221105,1737045041569,-153.0,0.0003056,2,"2025-01-16T16:30:41.569",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221107,1737045041580,-153.0,0.0003056,2,"2025-01-16T16:30:41.580",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221109,1737045041589,-150.0,0.000306,5,"2025-01-16T16:30:41.589",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221111,1737045041598,-250.0,0.00031148,5,"2025-01-16T16:30:41.598",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221113,1737045041608,-350.0,0.00031696,5,"2025-01-16T16:30:41.608",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221115,1737045041619,-302.46441025,0.00032244,5,"2025-01-16T16:30:41.619",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221117,1737045041628,-86605.55418142,0.00032399,2,"2025-01-16T16:30:41.628",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221119,1737045041638,-81679.9897918,0.00032922,2,"2025-01-16T16:30:41.638",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221121,1737045041648,-500.0,0.00033753,2,"2025-01-16T16:30:41.648",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221123,1737045041657,-156.266,0.0003389,120,"2025-01-16T16:30:41.657",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221125,1737045041667,-206.2248431,0.000339,6,"2025-01-16T16:30:41.667",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221126,1737045041677,-30359.28848627,0.000349,2,"2025-01-16T16:30:41.677",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221127,1737045041687,-150.0,0.0003492,2,"2025-01-16T16:30:41.687",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221128,1737045041697,-17062.78068413,0.00034927,7,"2025-01-16T16:30:41.697",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221129,1737045041710,-23900.0,0.00034968,2,"2025-01-16T16:30:41.710",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221130,1737045041719,-983.19699491,0.00035,2,"2025-01-16T16:30:41.719",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221131,1737045041729,-5434.24490953,0.00035,30,"2025-01-16T16:30:41.729",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221132,1737045041738,-969.65,0.00035077,2,"2025-01-16T16:30:41.738",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221133,1737045041746,-250.0,0.00035088,120,"2025-01-16T16:30:41.746",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221134,1737045041755,-179.9424718,0.00035318,2,"2025-01-16T16:30:41.755",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221135,1737045041764,-86605.55418142,0.00035328,2,"2025-01-16T16:30:41.764",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221136,1737045041774,-1000.0,0.00035488,2,"2025-01-16T16:30:41.774",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221137,1737045041783,-3890.32,0.00035488,120,"2025-01-16T16:30:41.783",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221138,1737045041794,-173.63,0.00035491,2,"2025-01-16T16:30:41.794",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221139,1737045041804,-272.4,0.000355,14,"2025-01-16T16:30:41.804",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221140,1737045041814,-152.71,0.0003566,2,"2025-01-16T16:30:41.814",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221141,1737045041823,-152.71,0.00035674,2,"2025-01-16T16:30:41.823",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221142,1737045041832,-152.71,0.00035688,2,"2025-01-16T16:30:41.832",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221143,1737045041842,-152.71,0.00035701,2,"2025-01-16T16:30:41.842",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221144,1737045041851,-152.71,0.00035715,2,"2025-01-16T16:30:41.851",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221145,1737045041861,-152.71,0.00035729,2,"2025-01-16T16:30:41.861",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221146,1737045041870,-152.71,0.00035743,2,"2025-01-16T16:30:41.870",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221147,1737045041880,-152.71,0.00035756,2,"2025-01-16T16:30:41.880",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221148,1737045041889,-152.71,0.0003577,2,"2025-01-16T16:30:41.889",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221149,1737045041899,-152.71,0.00035784,2,"2025-01-16T16:30:41.899",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221150,1737045041908,-152.71,0.00035798,2,"2025-01-16T16:30:41.908",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221151,1737045041918,-81679.9897918,0.00035811,2,"2025-01-16T16:30:41.918",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221152,1737045041928,-152.71,0.00035811,2,"2025-01-16T16:30:41.928",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221153,1737045041939,-152.71,0.00035825,2,"2025-01-16T16:30:41.939",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221154,1737045041949,-152.71,0.00035839,2,"2025-01-16T16:30:41.949",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221155,1737045041958,-500.0,0.00035951,2,"2025-01-16T16:30:41.958",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221156,1737045041968,-250.0,0.00035968,2,"2025-01-16T16:30:41.968",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221157,1737045041977,-807.46,0.0003638,120,"2025-01-16T16:30:41.977",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221158,1737045041987,-894.56,0.00036405,120,"2025-01-16T16:30:41.987",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221159,1737045041996,-9305.2394381,0.000365,120,"2025-01-16T16:30:41.996",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221160,1737045042006,-200.0,0.00036515,2,"2025-01-16T16:30:42.006",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221161,1737045042015,-193.33,0.00036535,2,"2025-01-16T16:30:42.015",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221162,1737045042024,-429.86318034,0.00036541,2,"2025-01-16T16:30:42.024",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221163,1737045042034,-2721.167,0.00036557,45,"2025-01-16T16:30:42.034",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221164,1737045042043,-156.398,0.00036557,45,"2025-01-16T16:30:42.043",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221165,1737045042053,-25488.89,0.00036557,2,"2025-01-16T16:30:42.053",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221166,1737045042062,-238.63735,0.000366,120,"2025-01-16T16:30:42.062",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221167,1737045042071,-429.86318034,0.00036754,2,"2025-01-16T16:30:42.071",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221168,1737045042080,-2000.0,0.00037116,120,"2025-01-16T16:30:42.080",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221169,1737045042090,-217.34,0.00037125,2,"2025-01-16T16:30:42.090",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221170,1737045042099,-201.0,0.00037188,3,"2025-01-16T16:30:42.099",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221171,1737045042109,-172.21,0.00037188,3,"2025-01-16T16:30:42.109",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221172,1737045042118,-429.86318034,0.0003722,2,"2025-01-16T16:30:42.118",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221173,1737045042128,-9123.0,0.00037291,2,"2025-01-16T16:30:42.128",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221174,1737045042139,-12360.8972,0.00037311,25,"2025-01-16T16:30:42.139",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221175,1737045042148,-429.86318034,0.00037329,2,"2025-01-16T16:30:42.148",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221176,1737045042158,-969.65,0.00037341,2,"2025-01-16T16:30:42.158",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221177,1737045042168,-272.4,0.000374,14,"2025-01-16T16:30:42.168",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221178,1737045042177,-316.3137577,0.0003749,4,"2025-01-16T16:30:42.177",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221179,1737045042187,-4124.33736409,0.00037503,120,"2025-01-16T16:30:42.187",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221180,1737045042196,-4124.33736409,0.00037508,120,"2025-01-16T16:30:42.196",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221181,1737045042207,-4124.33736409,0.00037508,120,"2025-01-16T16:30:42.207",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221182,1737045042217,-39911.53422433,0.00037512,120,"2025-01-16T16:30:42.217",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221183,1737045042228,-4124.33736409,0.0003752,120,"2025-01-16T16:30:42.228",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221184,1737045042238,-39911.53422433,0.00037538,120,"2025-01-16T16:30:42.238",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221185,1737045042248,-39911.53422433,0.0003754,120,"2025-01-16T16:30:42.248",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221186,1737045042258,-4124.33736409,0.00037542,120,"2025-01-16T16:30:42.258",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221187,1737045042267,-39911.53422433,0.00037572,120,"2025-01-16T16:30:42.267",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221188,1737045042276,-27220.41482405,0.00037579,2,"2025-01-16T16:30:42.276",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221189,1737045042285,-4124.33736409,0.00037622,120,"2025-01-16T16:30:42.285",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221190,1737045042295,-4124.33736409,0.00037626,120,"2025-01-16T16:30:42.295",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221191,1737045042304,-168.4,0.00037628,2,"2025-01-16T16:30:42.304",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221192,1737045042318,-429.86318036,0.00037628,2,"2025-01-16T16:30:42.318",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221193,1737045042327,-39911.53422433,0.0003766,120,"2025-01-16T16:30:42.327",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221194,1737045042336,-39911.53422433,0.00037663,120,"2025-01-16T16:30:42.336",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221195,1737045042346,-4124.33736409,0.00037684,120,"2025-01-16T16:30:42.346",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221196,1737045042357,-250.0,0.00037697,2,"2025-01-16T16:30:42.357",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221197,1737045042366,-11389.9367,0.000377,2,"2025-01-16T16:30:42.366",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221198,1737045042376,-193.94435139,0.000377,2,"2025-01-16T16:30:42.376",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221199,1737045042386,-39911.53422433,0.00037739,120,"2025-01-16T16:30:42.386",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221200,1737045042395,-39911.53422433,0.00037771,120,"2025-01-16T16:30:42.395",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221201,1737045042405,-5669.7426,0.000378,2,"2025-01-16T16:30:42.405",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221202,1737045042414,-29168.171,0.000378,2,"2025-01-16T16:30:42.414",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221203,1737045042423,-11963.8475,0.000378,2,"2025-01-16T16:30:42.423",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221204,1737045042433,-185.55550233,0.000378,2,"2025-01-16T16:30:42.433",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221205,1737045042441,-151.0,0.000378,7,"2025-01-16T16:30:42.441",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221206,1737045042452,-151.0,0.000378,7,"2025-01-16T16:30:42.452",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221207,1737045042462,-5466.56579082,0.000378,2,"2025-01-16T16:30:42.462",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221208,1737045042471,-151.0,0.000378,7,"2025-01-16T16:30:42.471",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221209,1737045042482,-300.0,0.00037899,10,"2025-01-16T16:30:42.482",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221210,1737045042491,-346829.1198,0.000379,2,"2025-01-16T16:30:42.491",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221211,1737045042501,-3200.0,0.000379,13,"2025-01-16T16:30:42.501",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221212,1737045042510,-151.0,0.000379,7,"2025-01-16T16:30:42.510",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221213,1737045042519,-151.0,0.000379,7,"2025-01-16T16:30:42.519",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221214,1737045042529,-39957.75,0.000379,30,"2025-01-16T16:30:42.529",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221215,1737045042538,-207.0,0.0003796,30,"2025-01-16T16:30:42.538",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221216,1737045042547,-32248.047,0.00038,30,"2025-01-16T16:30:42.547",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221217,1737045042557,-256.28650236,0.00038,5,"2025-01-16T16:30:42.557",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221218,1737045042566,-455.28140761,0.00038,90,"2025-01-16T16:30:42.566",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221219,1737045042575,-2000.0,0.00038036,2,"2025-01-16T16:30:42.575",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221220,1737045042584,-200.0,0.00038036,2,"2025-01-16T16:30:42.584",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221221,1737045042594,-1078.39435,0.00038036,2,"2025-01-16T16:30:42.594",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221222,1737045042603,-150.78494032,0.00038036,120,"2025-01-16T16:30:42.603",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221223,1737045042612,-200.0,0.00038036,2,"2025-01-16T16:30:42.612",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221224,1737045042621,-167.36,0.00038067,3,"2025-01-16T16:30:42.621",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221225,1737045042631,-731.0,0.000381,7,"2025-01-16T16:30:42.631",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221226,1737045042639,-238.63735,0.000381,120,"2025-01-16T16:30:42.639",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221227,1737045042647,-300.0,0.00038155,10,"2025-01-16T16:30:42.647",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221228,1737045042656,-1687.3508,0.00038156,2,"2025-01-16T16:30:42.656",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221229,1737045042665,-850.3545,0.00038156,2,"2025-01-16T16:30:42.665",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221230,1737045042674,-3245.2432,0.00038156,2,"2025-01-16T16:30:42.674",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221231,1737045042683,-36109.0328,0.00038156,2,"2025-01-16T16:30:42.683",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221232,1737045042693,-1000.0,0.00038156,2,"2025-01-16T16:30:42.693",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221233,1737045042705,-788.945,0.00038156,2,"2025-01-16T16:30:42.705",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221236,1737045042714,-204.0,0.0003821,2,"2025-01-16T16:30:42.714",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221238,1737045042723,-500.0,0.00038221,2,"2025-01-16T16:30:42.723",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221241,1737045042732,-300.0,0.00038255,10,"2025-01-16T16:30:42.732",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221242,1737045042741,-300.0,0.00038255,10,"2025-01-16T16:30:42.741",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221243,1737045042750,-22377.884,0.00038256,2,"2025-01-16T16:30:42.750",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221244,1737045042759,-3906.0069,0.00038256,3,"2025-01-16T16:30:42.759",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221246,1737045042768,-283.14590328,0.00038256,2,"2025-01-16T16:30:42.768",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221247,1737045042777,-152.17950915,0.00038256,11,"2025-01-16T16:30:42.777",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221248,1737045042786,-86605.55418142,0.00038256,2,"2025-01-16T16:30:42.786",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221249,1737045042796,-151.0,0.00038256,7,"2025-01-16T16:30:42.796",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221250,1737045042806,-151.0,0.00038256,7,"2025-01-16T16:30:42.806",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221251,1737045042815,-4466.0,0.00038329,120,"2025-01-16T16:30:42.815",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221252,1737045042824,-179.9424718,0.00038346,2,"2025-01-16T16:30:42.824",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221253,1737045042834,-9075.0090953,0.00038348,2,"2025-01-16T16:30:42.834",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221254,1737045042844,-289.6314575,0.00038348,2,"2025-01-16T16:30:42.844",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221255,1737045042853,-300.0,0.00038355,10,"2025-01-16T16:30:42.853",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221256,1737045042863,-300.0,0.00038355,10,"2025-01-16T16:30:42.863",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221257,1737045042873,-300.0,0.00038355,10,"2025-01-16T16:30:42.873",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221258,1737045042881,-300.0,0.00038355,10,"2025-01-16T16:30:42.881",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221259,1737045042889,-300.0,0.00038355,10,"2025-01-16T16:30:42.889",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221260,1737045042899,-1029.01769387,0.00038355,2,"2025-01-16T16:30:42.899",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221262,1737045042908,-1000.0,0.00038355,2,"2025-01-16T16:30:42.908",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221264,1737045042918,-151.0,0.00038355,7,"2025-01-16T16:30:42.918",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221266,1737045042928,-155.555975,0.00038355,7,"2025-01-16T16:30:42.928",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221268,1737045042937,-155.555975,0.00038355,7,"2025-01-16T16:30:42.937",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221270,1737045042947,-151.0,0.00038355,7,"2025-01-16T16:30:42.947",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221271,1737045042962,-500.0,0.00038356,18,"2025-01-16T16:30:42.962",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221272,1737045042973,-500.0,0.00038356,18,"2025-01-16T16:30:42.973",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221273,1737045042982,-185.51,0.00038356,18,"2025-01-16T16:30:42.982",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221274,1737045042992,-500.0,0.00038356,18,"2025-01-16T16:30:42.992",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221275,1737045043002,-500.0,0.00038356,18,"2025-01-16T16:30:43.002",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221276,1737045043012,-500.0,0.00038356,18,"2025-01-16T16:30:43.012",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221277,1737045043021,-500.0,0.00038356,18,"2025-01-16T16:30:43.021",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221279,1737045043031,-500.0,0.00038356,18,"2025-01-16T16:30:43.031",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221280,1737045043041,-500.0,0.00038356,18,"2025-01-16T16:30:43.041",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221281,1737045043195,-500.0,0.00038356,18,"2025-01-16T16:30:43.195",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221282,1737045043208,-500.0,0.00038356,18,"2025-01-16T16:30:43.208",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221283,1737045043218,-500.0,0.00038356,18,"2025-01-16T16:30:43.218",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221284,1737045043227,-500.0,0.00038356,18,"2025-01-16T16:30:43.227",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221285,1737045043237,-500.0,0.00038356,18,"2025-01-16T16:30:43.237",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221286,1737045043246,-500.0,0.00038356,18,"2025-01-16T16:30:43.246",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221287,1737045043257,-500.0,0.00038356,18,"2025-01-16T16:30:43.257",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221288,1737045043266,-500.0,0.00038356,18,"2025-01-16T16:30:43.266",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221289,1737045043276,-500.0,0.00038356,18,"2025-01-16T16:30:43.276",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221290,1737045043285,-499.18,0.00038356,18,"2025-01-16T16:30:43.285",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221291,1737045043294,-505.22495685,0.00038356,18,"2025-01-16T16:30:43.294",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221292,1737045043304,-504.86191571,0.00038356,18,"2025-01-16T16:30:43.304",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221293,1737045043315,-501.40514631,0.00038356,18,"2025-01-16T16:30:43.315",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221294,1737045043325,-501.63370744,0.00038356,18,"2025-01-16T16:30:43.325",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221295,1737045043335,-500.0,0.00038356,18,"2025-01-16T16:30:43.335",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221296,1737045043345,-434.11458289,0.00038356,18,"2025-01-16T16:30:43.345",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221298,1737045043355,-503.40550792,0.00038356,18,"2025-01-16T16:30:43.355",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221299,1737045043365,-500.0,0.00038356,18,"2025-01-16T16:30:43.365",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221300,1737045043374,-500.0,0.00038356,18,"2025-01-16T16:30:43.374",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221301,1737045043383,-500.0,0.00038356,18,"2025-01-16T16:30:43.383",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221302,1737045043393,-500.0,0.00038356,18,"2025-01-16T16:30:43.393",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221303,1737045043404,-500.0,0.00038356,18,"2025-01-16T16:30:43.404",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221304,1737045043414,-507.88077786,0.00038356,18,"2025-01-16T16:30:43.414",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221305,1737045043424,-500.0,0.00038356,18,"2025-01-16T16:30:43.424",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221306,1737045043434,-500.0,0.00038356,18,"2025-01-16T16:30:43.434",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221307,1737045043443,-500.0,0.00038356,18,"2025-01-16T16:30:43.443",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221308,1737045043454,-500.0,0.00038356,18,"2025-01-16T16:30:43.454",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221310,1737045043464,-500.0,0.00038356,18,"2025-01-16T16:30:43.464",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221312,1737045043473,-500.0,0.00038356,18,"2025-01-16T16:30:43.473",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221314,1737045043482,-500.0,0.00038356,18,"2025-01-16T16:30:43.482",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221315,1737045043492,-500.0,0.00038356,18,"2025-01-16T16:30:43.492",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221316,1737045043501,-500.0,0.00038356,18,"2025-01-16T16:30:43.501",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221317,1737045043510,-500.0,0.00038356,18,"2025-01-16T16:30:43.510",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221318,1737045043519,-500.0,0.00038356,18,"2025-01-16T16:30:43.519",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221319,1737045043529,-443.26228859,0.00038356,18,"2025-01-16T16:30:43.529",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221320,1737045043538,-500.0,0.00038356,18,"2025-01-16T16:30:43.538",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221321,1737045043547,-500.0,0.00038356,18,"2025-01-16T16:30:43.547",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221322,1737045043556,-500.0,0.00038356,18,"2025-01-16T16:30:43.556",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221323,1737045043565,-522.87923353,0.00038356,18,"2025-01-16T16:30:43.565",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221324,1737045043574,-505.18777061,0.00038356,18,"2025-01-16T16:30:43.574",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221325,1737045043583,-500.0,0.00038356,18,"2025-01-16T16:30:43.583",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221326,1737045043592,-500.0,0.00038356,18,"2025-01-16T16:30:43.592",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221327,1737045043601,-500.0,0.00038356,18,"2025-01-16T16:30:43.601",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221328,1737045043610,-500.0,0.00038356,18,"2025-01-16T16:30:43.610",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221329,1737045043619,-500.0,0.00038356,18,"2025-01-16T16:30:43.619",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221330,1737045043629,-500.0,0.00038356,18,"2025-01-16T16:30:43.629",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221331,1737045043638,-500.0,0.00038356,18,"2025-01-16T16:30:43.638",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221332,1737045043647,-500.0,0.00038356,18,"2025-01-16T16:30:43.647",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221333,1737045043656,-500.0,0.00038356,18,"2025-01-16T16:30:43.656",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221334,1737045043665,-500.0,0.00038356,18,"2025-01-16T16:30:43.665",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221335,1737045043674,-500.0,0.00038356,18,"2025-01-16T16:30:43.674",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221336,1737045043684,-612.61277219,0.00038356,18,"2025-01-16T16:30:43.684",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221337,1737045043693,-502.15782257,0.00038356,18,"2025-01-16T16:30:43.693",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221338,1737045043704,-500.0,0.00038356,18,"2025-01-16T16:30:43.704",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221339,1737045043713,-500.0,0.00038356,18,"2025-01-16T16:30:43.713",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221340,1737045043722,-500.0,0.00038356,18,"2025-01-16T16:30:43.722",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221341,1737045043732,-500.0,0.00038356,18,"2025-01-16T16:30:43.732",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221342,1737045043742,-500.0,0.00038356,18,"2025-01-16T16:30:43.742",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221343,1737045043754,-500.0,0.00038356,18,"2025-01-16T16:30:43.754",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221344,1737045043763,-500.0,0.00038356,18,"2025-01-16T16:30:43.763",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221345,1737045043773,-500.0,0.00038356,18,"2025-01-16T16:30:43.773",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221346,1737045043782,-500.0,0.00038356,18,"2025-01-16T16:30:43.782",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221347,1737045043791,-500.0,0.00038356,18,"2025-01-16T16:30:43.791",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221348,1737045043800,-500.0,0.00038356,18,"2025-01-16T16:30:43.800",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221349,1737045043809,-502.24980842,0.00038356,18,"2025-01-16T16:30:43.809",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221350,1737045043818,-500.0,0.00038356,18,"2025-01-16T16:30:43.818",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221351,1737045043827,-500.0,0.00038356,18,"2025-01-16T16:30:43.827",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221352,1737045043836,-500.0,0.00038356,18,"2025-01-16T16:30:43.836",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221353,1737045043846,-500.0,0.00038356,18,"2025-01-16T16:30:43.846",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221354,1737045043854,-500.0,0.00038356,18,"2025-01-16T16:30:43.854",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221355,1737045043863,-500.0,0.00038356,18,"2025-01-16T16:30:43.863",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221356,1737045043872,-500.0,0.00038356,18,"2025-01-16T16:30:43.872",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221357,1737045043882,-500.0,0.00038356,18,"2025-01-16T16:30:43.882",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221358,1737045043891,-500.0,0.00038356,18,"2025-01-16T16:30:43.891",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221359,1737045043900,-500.0,0.00038356,18,"2025-01-16T16:30:43.900",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221360,1737045043909,-500.0,0.00038356,18,"2025-01-16T16:30:43.909",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221361,1737045043919,-502.55194912,0.00038356,18,"2025-01-16T16:30:43.919",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221362,1737045043928,-503.32273647,0.00038356,18,"2025-01-16T16:30:43.928",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221363,1737045043937,-500.0,0.00038356,18,"2025-01-16T16:30:43.937",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221364,1737045043947,-500.0,0.00038356,18,"2025-01-16T16:30:43.947",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221365,1737045043959,-500.0,0.00038356,18,"2025-01-16T16:30:43.959",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221366,1737045043968,-500.0,0.00038356,18,"2025-01-16T16:30:43.968",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221367,1737045043977,-500.0,0.00038356,18,"2025-01-16T16:30:43.977",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221368,1737045043987,-500.0,0.00038356,18,"2025-01-16T16:30:43.987",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221369,1737045043996,-500.0,0.00038356,18,"2025-01-16T16:30:43.996",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221370,1737045044005,-500.0,0.00038356,18,"2025-01-16T16:30:44.005",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221371,1737045044014,-500.0,0.00038356,18,"2025-01-16T16:30:44.014",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221372,1737045044023,-500.0,0.00038356,18,"2025-01-16T16:30:44.023",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221373,1737045044032,-500.0,0.00038356,18,"2025-01-16T16:30:44.032",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221374,1737045044042,-500.0,0.00038356,18,"2025-01-16T16:30:44.042",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221375,1737045044052,-500.0,0.00038356,18,"2025-01-16T16:30:44.052",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221376,1737045044062,-501.72286133,0.00038356,18,"2025-01-16T16:30:44.062",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221377,1737045044072,-502.33981623,0.00038356,18,"2025-01-16T16:30:44.072",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221378,1737045044082,-500.0,0.00038356,18,"2025-01-16T16:30:44.082",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221379,1737045044092,-500.0,0.00038356,18,"2025-01-16T16:30:44.092",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221380,1737045044101,-500.0,0.00038356,18,"2025-01-16T16:30:44.101",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221381,1737045044110,-500.0,0.00038356,18,"2025-01-16T16:30:44.110",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221382,1737045044119,-500.0,0.00038356,18,"2025-01-16T16:30:44.119",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221383,1737045044128,-500.0,0.00038356,18,"2025-01-16T16:30:44.128",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221384,1737045044137,-500.0,0.00038356,18,"2025-01-16T16:30:44.137",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221385,1737045044147,-500.0,0.00038356,18,"2025-01-16T16:30:44.147",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221386,1737045044156,-500.0,0.00038356,18,"2025-01-16T16:30:44.156",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221387,1737045044165,-500.0,0.00038356,18,"2025-01-16T16:30:44.165",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221388,1737045044175,-500.0,0.00038356,18,"2025-01-16T16:30:44.175",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221389,1737045044184,-500.0,0.00038356,18,"2025-01-16T16:30:44.184",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221390,1737045044194,-504.85216964,0.00038356,18,"2025-01-16T16:30:44.194",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221391,1737045044205,-500.0,0.00038356,18,"2025-01-16T16:30:44.205",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221392,1737045044215,-491.91538609,0.00038356,18,"2025-01-16T16:30:44.215",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221393,1737045044224,-500.0,0.00038356,18,"2025-01-16T16:30:44.224",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221394,1737045044234,-500.0,0.00038356,18,"2025-01-16T16:30:44.234",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221395,1737045044244,-500.0,0.00038356,18,"2025-01-16T16:30:44.244",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221396,1737045044254,-500.0,0.00038356,18,"2025-01-16T16:30:44.254",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221397,1737045044264,-503.29134855,0.00038356,18,"2025-01-16T16:30:44.264",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221398,1737045044274,-500.0,0.00038356,18,"2025-01-16T16:30:44.274",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221399,1737045044283,-500.0,0.00038356,18,"2025-01-16T16:30:44.283",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221400,1737045044292,-500.0,0.00038356,18,"2025-01-16T16:30:44.292",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221401,1737045044302,-500.0,0.00038356,18,"2025-01-16T16:30:44.302",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221402,1737045044313,-500.0,0.00038356,18,"2025-01-16T16:30:44.313",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221403,1737045044323,-612.40516212,0.00038356,18,"2025-01-16T16:30:44.323",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221404,1737045044332,-500.0,0.00038356,18,"2025-01-16T16:30:44.332",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221405,1737045044341,-500.0,0.00038356,18,"2025-01-16T16:30:44.341",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221406,1737045044352,-503.62608952,0.00038356,18,"2025-01-16T16:30:44.352",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221407,1737045044361,-500.0,0.00038356,18,"2025-01-16T16:30:44.361",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221408,1737045044370,-347.39633331,0.00038356,18,"2025-01-16T16:30:44.370",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221409,1737045044380,-500.0,0.00038356,18,"2025-01-16T16:30:44.380",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221410,1737045044390,-500.0,0.00038356,18,"2025-01-16T16:30:44.390",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221411,1737045044399,-500.0,0.00038356,18,"2025-01-16T16:30:44.399",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221412,1737045044409,-500.0,0.00038356,18,"2025-01-16T16:30:44.409",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221413,1737045044418,-500.0,0.00038356,18,"2025-01-16T16:30:44.418",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221414,1737045044427,-500.0,0.00038356,18,"2025-01-16T16:30:44.427",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221415,1737045044437,-500.0,0.00038356,18,"2025-01-16T16:30:44.437",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221416,1737045044446,-500.0,0.00038356,18,"2025-01-16T16:30:44.446",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221417,1737045044456,-500.0,0.00038356,18,"2025-01-16T16:30:44.456",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221418,1737045044465,-331.35135766,0.00038356,18,"2025-01-16T16:30:44.465",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221419,1737045044474,-500.0,0.00038356,18,"2025-01-16T16:30:44.474",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221420,1737045044483,-500.0,0.00038356,18,"2025-01-16T16:30:44.483",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221421,1737045044492,-500.0,0.00038356,18,"2025-01-16T16:30:44.492",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221422,1737045044502,-500.0,0.00038356,18,"2025-01-16T16:30:44.502",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221423,1737045044512,-500.0,0.00038356,18,"2025-01-16T16:30:44.512",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221424,1737045044522,-500.0,0.00038356,18,"2025-01-16T16:30:44.522",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221425,1737045044531,-500.0,0.00038356,18,"2025-01-16T16:30:44.531",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221426,1737045044541,-500.0,0.00038356,18,"2025-01-16T16:30:44.541",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221427,1737045044550,-500.0,0.00038356,18,"2025-01-16T16:30:44.550",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221428,1737045044560,-500.0,0.00038356,18,"2025-01-16T16:30:44.560",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221429,1737045044569,-500.0,0.00038356,18,"2025-01-16T16:30:44.569",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221430,1737045044579,-500.0,0.00038356,18,"2025-01-16T16:30:44.579",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221431,1737045044588,-382.570605,0.00038356,18,"2025-01-16T16:30:44.588",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221432,1737045044597,-500.0,0.00038356,18,"2025-01-16T16:30:44.597",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221433,1737045044607,-500.0,0.00038356,18,"2025-01-16T16:30:44.607",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221434,1737045044617,-500.0,0.00038356,18,"2025-01-16T16:30:44.617",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221435,1737045044627,-500.0,0.00038356,18,"2025-01-16T16:30:44.627",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221436,1737045044636,-500.0,0.00038356,18,"2025-01-16T16:30:44.636",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221437,1737045044646,-500.0,0.00038356,18,"2025-01-16T16:30:44.646",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221438,1737045044655,-500.0,0.00038356,18,"2025-01-16T16:30:44.655",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221439,1737045044664,-500.0,0.00038356,18,"2025-01-16T16:30:44.664",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221440,1737045044674,-500.0,0.00038356,18,"2025-01-16T16:30:44.674",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221441,1737045044685,-500.0,0.00038356,18,"2025-01-16T16:30:44.685",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221442,1737045044696,-500.0,0.00038356,18,"2025-01-16T16:30:44.696",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221443,1737045044707,-500.0,0.00038356,18,"2025-01-16T16:30:44.707",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221444,1737045044717,-500.0,0.00038356,18,"2025-01-16T16:30:44.717",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221445,1737045044727,-618.92565421,0.00038356,18,"2025-01-16T16:30:44.727",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221446,1737045044737,-500.0,0.00038356,18,"2025-01-16T16:30:44.737",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221447,1737045044746,-500.0,0.00038356,18,"2025-01-16T16:30:44.746",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221448,1737045044756,-500.0,0.00038356,18,"2025-01-16T16:30:44.756",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221449,1737045044765,-500.0,0.00038356,18,"2025-01-16T16:30:44.765",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221450,1737045044774,-500.0,0.00038356,18,"2025-01-16T16:30:44.774",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221451,1737045044783,-500.0,0.00038356,18,"2025-01-16T16:30:44.783",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221452,1737045044792,-500.0,0.00038356,18,"2025-01-16T16:30:44.792",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221453,1737045044801,-500.0,0.00038356,18,"2025-01-16T16:30:44.801",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221454,1737045044811,-500.0,0.00038356,18,"2025-01-16T16:30:44.811",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221455,1737045044820,-500.0,0.00038356,18,"2025-01-16T16:30:44.820",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221456,1737045044829,-500.0,0.00038356,18,"2025-01-16T16:30:44.829",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221457,1737045044838,-507.95389057,0.00038356,18,"2025-01-16T16:30:44.838",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221458,1737045044848,-500.0,0.00038356,18,"2025-01-16T16:30:44.848",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221459,1737045044857,-500.0,0.00038356,18,"2025-01-16T16:30:44.857",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221460,1737045044866,-626.7299245,0.00038356,18,"2025-01-16T16:30:44.866",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221461,1737045044875,-500.0,0.00038356,18,"2025-01-16T16:30:44.875",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221462,1737045044884,-500.0,0.00038356,18,"2025-01-16T16:30:44.884",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221463,1737045044894,-500.0,0.00038356,18,"2025-01-16T16:30:44.894",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221464,1737045044903,-500.0,0.00038356,18,"2025-01-16T16:30:44.903",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221465,1737045044912,-500.0,0.00038356,18,"2025-01-16T16:30:44.912",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221466,1737045044921,-504.7193388,0.00038356,18,"2025-01-16T16:30:44.921",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221467,1737045044931,-478.92936893,0.00038356,18,"2025-01-16T16:30:44.931",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221468,1737045044940,-500.0,0.00038356,18,"2025-01-16T16:30:44.940",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221469,1737045044949,-500.0,0.00038356,18,"2025-01-16T16:30:44.949",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221470,1737045044962,-500.0,0.00038356,18,"2025-01-16T16:30:44.962",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221471,1737045044971,-521.7326675,0.00038356,18,"2025-01-16T16:30:44.971",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221472,1737045044980,-503.5247854,0.00038356,18,"2025-01-16T16:30:44.980",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221473,1737045044990,-500.0,0.00038356,18,"2025-01-16T16:30:44.990",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221474,1737045044999,-281.12342451,0.00038356,18,"2025-01-16T16:30:44.999",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221475,1737045045008,-500.0,0.00038356,18,"2025-01-16T16:30:45.008",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221476,1737045045017,-500.0,0.00038356,18,"2025-01-16T16:30:45.017",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221477,1737045045025,-500.0,0.00038356,18,"2025-01-16T16:30:45.025",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221478,1737045045033,-500.0,0.00038356,18,"2025-01-16T16:30:45.033",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221479,1737045045041,-500.0,0.00038356,18,"2025-01-16T16:30:45.041",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221480,1737045045048,-1673.23487387,0.00038356,18,"2025-01-16T16:30:45.048",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221481,1737045045056,-500.0,0.00038356,18,"2025-01-16T16:30:45.056",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221482,1737045045063,-511.72043616,0.00038356,18,"2025-01-16T16:30:45.063",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221483,1737045045071,-500.0,0.00038356,18,"2025-01-16T16:30:45.071",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221484,1737045045080,-500.0,0.00038356,18,"2025-01-16T16:30:45.080",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221485,1737045045089,-500.0,0.00038356,18,"2025-01-16T16:30:45.089",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221486,1737045045099,-500.0,0.00038356,18,"2025-01-16T16:30:45.099",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221487,1737045045107,-500.0,0.00038356,18,"2025-01-16T16:30:45.107",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221488,1737045045117,-500.0,0.00038356,18,"2025-01-16T16:30:45.117",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221489,1737045045126,-500.0,0.00038356,18,"2025-01-16T16:30:45.126",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221490,1737045045134,-500.0,0.00038356,18,"2025-01-16T16:30:45.134",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221491,1737045045145,-500.0,0.00038356,18,"2025-01-16T16:30:45.145",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221492,1737045045154,-500.0,0.00038356,18,"2025-01-16T16:30:45.154",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221493,1737045045163,-500.0,0.00038356,18,"2025-01-16T16:30:45.163",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221494,1737045045171,-501.28865827,0.00038356,18,"2025-01-16T16:30:45.171",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221495,1737045045179,-500.0,0.00038356,18,"2025-01-16T16:30:45.179",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221496,1737045045189,-503.77043702,0.00038356,18,"2025-01-16T16:30:45.189",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221497,1737045045198,-500.0,0.00038356,18,"2025-01-16T16:30:45.198",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221498,1737045045211,-500.0,0.00038356,18,"2025-01-16T16:30:45.211",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221499,1737045045222,-500.0,0.00038356,18,"2025-01-16T16:30:45.222",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221500,1737045045231,-500.0,0.00038356,18,"2025-01-16T16:30:45.231",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221501,1737045045240,-500.0,0.00038356,18,"2025-01-16T16:30:45.240",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221502,1737045045250,-500.0,0.00038356,18,"2025-01-16T16:30:45.250",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221503,1737045045260,-500.0,0.00038356,18,"2025-01-16T16:30:45.260",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221504,1737045045270,-500.0,0.00038356,18,"2025-01-16T16:30:45.270",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221505,1737045045280,-500.0,0.00038356,18,"2025-01-16T16:30:45.280",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221506,1737045045290,-500.0,0.00038356,18,"2025-01-16T16:30:45.290",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221507,1737045045299,-500.0,0.00038356,18,"2025-01-16T16:30:45.299",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221508,1737045045317,-500.0,0.00038356,18,"2025-01-16T16:30:45.317",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221509,1737045045332,-500.0,0.00038356,18,"2025-01-16T16:30:45.332",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221510,1737045045342,-500.0,0.00038356,18,"2025-01-16T16:30:45.342",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221511,1737045045351,-500.0,0.00038356,18,"2025-01-16T16:30:45.351",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221512,1737045045361,-500.0,0.00038356,18,"2025-01-16T16:30:45.361",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221513,1737045045371,-500.0,0.00038356,18,"2025-01-16T16:30:45.371",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221514,1737045045380,-531.56523375,0.00038356,18,"2025-01-16T16:30:45.380",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221515,1737045045389,-500.0,0.00038356,18,"2025-01-16T16:30:45.389",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221516,1737045045400,-500.0,0.00038356,18,"2025-01-16T16:30:45.400",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221517,1737045045409,-500.0,0.00038356,18,"2025-01-16T16:30:45.409",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221518,1737045045419,-490.0,0.00038356,18,"2025-01-16T16:30:45.419",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221519,1737045045428,-500.0,0.00038356,18,"2025-01-16T16:30:45.428",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221520,1737045045438,-500.0,0.00038356,18,"2025-01-16T16:30:45.438",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221521,1737045045447,-500.0,0.00038356,18,"2025-01-16T16:30:45.447",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221522,1737045045459,-500.0,0.00038356,18,"2025-01-16T16:30:45.459",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221523,1737045045468,-500.0,0.00038356,18,"2025-01-16T16:30:45.468",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221524,1737045045477,-500.0,0.00038356,18,"2025-01-16T16:30:45.477",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221525,1737045045487,-500.0,0.00038356,18,"2025-01-16T16:30:45.487",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221526,1737045045496,-500.0,0.00038356,18,"2025-01-16T16:30:45.496",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221527,1737045045505,-500.0,0.00038356,18,"2025-01-16T16:30:45.505",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221528,1737045045515,-500.0,0.00038356,18,"2025-01-16T16:30:45.515",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221529,1737045045525,-500.0,0.00038356,18,"2025-01-16T16:30:45.525",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221530,1737045045535,-500.0,0.00038356,18,"2025-01-16T16:30:45.535",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221531,1737045045545,-500.0,0.00038356,18,"2025-01-16T16:30:45.545",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221532,1737045045554,-500.0,0.00038356,18,"2025-01-16T16:30:45.554",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221533,1737045045565,-500.66384785,0.00038356,18,"2025-01-16T16:30:45.565",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221534,1737045045574,-500.0,0.00038356,18,"2025-01-16T16:30:45.574",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221535,1737045045582,-500.0,0.00038356,18,"2025-01-16T16:30:45.582",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221536,1737045045591,-230.26970361,0.00038356,18,"2025-01-16T16:30:45.591",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221537,1737045045601,-504.65113571,0.00038356,18,"2025-01-16T16:30:45.601",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221538,1737045045610,-502.24535293,0.00038356,18,"2025-01-16T16:30:45.610",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221539,1737045045619,-506.12693643,0.00038356,18,"2025-01-16T16:30:45.619",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221540,1737045045628,-500.0,0.00038356,18,"2025-01-16T16:30:45.628",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221541,1737045045638,-500.0,0.00038356,18,"2025-01-16T16:30:45.638",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221542,1737045045646,-500.0,0.00038356,18,"2025-01-16T16:30:45.646",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221543,1737045045654,-500.0,0.00038356,18,"2025-01-16T16:30:45.654",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221544,1737045045662,-611.58,0.00038356,18,"2025-01-16T16:30:45.662",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221545,1737045045670,-500.0,0.00038356,18,"2025-01-16T16:30:45.670",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221546,1737045045678,-500.0,0.00038356,18,"2025-01-16T16:30:45.678",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221547,1737045045686,-505.26722651,0.00038356,18,"2025-01-16T16:30:45.686",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221548,1737045045694,-500.0,0.00038356,18,"2025-01-16T16:30:45.694",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221549,1737045045704,-500.0,0.00038356,18,"2025-01-16T16:30:45.704",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221550,1737045045713,-500.0,0.00038356,18,"2025-01-16T16:30:45.713",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221552,1737045045723,-510.34220156,0.00038356,18,"2025-01-16T16:30:45.723",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221554,1737045045732,-500.0,0.00038356,18,"2025-01-16T16:30:45.732",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221555,1737045045741,-500.0,0.00038356,18,"2025-01-16T16:30:45.741",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221556,1737045045751,-500.0,0.00038356,18,"2025-01-16T16:30:45.751",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221557,1737045045760,-500.0,0.00038356,18,"2025-01-16T16:30:45.760",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221558,1737045045769,-500.0,0.00038356,18,"2025-01-16T16:30:45.769",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221559,1737045045779,-500.0,0.00038356,18,"2025-01-16T16:30:45.779",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221560,1737045045788,-500.0,0.00038356,18,"2025-01-16T16:30:45.788",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221561,1737045045798,-500.0,0.00038356,18,"2025-01-16T16:30:45.798",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221562,1737045045807,-500.0,0.00038356,18,"2025-01-16T16:30:45.807",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221563,1737045045817,-500.0,0.00038356,18,"2025-01-16T16:30:45.817",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221564,1737045045827,-500.0,0.00038356,18,"2025-01-16T16:30:45.827",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221565,1737045045837,-500.0,0.00038356,18,"2025-01-16T16:30:45.837",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221566,1737045045847,-500.0,0.00038356,18,"2025-01-16T16:30:45.847",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221567,1737045045856,-500.0,0.00038356,18,"2025-01-16T16:30:45.856",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221568,1737045045866,-500.0,0.00038356,18,"2025-01-16T16:30:45.866",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221569,1737045045875,-312.20532721,0.00038356,18,"2025-01-16T16:30:45.875",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221570,1737045045885,-500.0,0.00038356,18,"2025-01-16T16:30:45.885",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221571,1737045045894,-500.0,0.00038356,18,"2025-01-16T16:30:45.894",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221572,1737045045903,-505.22785167,0.00038356,18,"2025-01-16T16:30:45.903",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221573,1737045045913,-500.0,0.00038356,18,"2025-01-16T16:30:45.913",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221574,1737045045922,-503.53300013,0.00038356,18,"2025-01-16T16:30:45.922",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221575,1737045045932,-500.0,0.00038356,18,"2025-01-16T16:30:45.932",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221576,1737045046098,-500.0,0.00038356,18,"2025-01-16T16:30:46.098",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221577,1737045046107,-500.0,0.00038356,18,"2025-01-16T16:30:46.107",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221578,1737045046119,-500.0,0.00038356,18,"2025-01-16T16:30:46.119",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221579,1737045046129,-500.0,0.00038356,18,"2025-01-16T16:30:46.129",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221580,1737045046139,-500.0,0.00038356,18,"2025-01-16T16:30:46.139",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221581,1737045046149,-540.32,0.00038356,18,"2025-01-16T16:30:46.149",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221582,1737045046159,-505.92370549,0.00038356,18,"2025-01-16T16:30:46.159",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221583,1737045046168,-500.0,0.00038356,18,"2025-01-16T16:30:46.168",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221584,1737045046178,-503.42399889,0.00038356,18,"2025-01-16T16:30:46.178",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221585,1737045046187,-500.0,0.00038356,18,"2025-01-16T16:30:46.187",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221586,1737045046197,-500.0,0.00038356,18,"2025-01-16T16:30:46.197",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221587,1737045046209,-500.0,0.00038356,18,"2025-01-16T16:30:46.209",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221588,1737045046219,-500.0,0.00038356,18,"2025-01-16T16:30:46.219",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221589,1737045046228,-500.0,0.00038356,18,"2025-01-16T16:30:46.228",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221590,1737045046237,-500.0,0.00038356,18,"2025-01-16T16:30:46.237",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221591,1737045046247,-500.0,0.00038356,18,"2025-01-16T16:30:46.247",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221592,1737045046256,-500.0,0.00038356,18,"2025-01-16T16:30:46.256",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221593,1737045046266,-500.0,0.00038356,18,"2025-01-16T16:30:46.266",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221594,1737045046275,-503.45485883,0.00038356,18,"2025-01-16T16:30:46.275",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221595,1737045046285,-189.72468071,0.00038356,18,"2025-01-16T16:30:46.285",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221596,1737045046294,-500.0,0.00038356,18,"2025-01-16T16:30:46.294",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221597,1737045046303,-500.0,0.00038356,18,"2025-01-16T16:30:46.303",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221598,1737045046314,-500.0,0.00038356,18,"2025-01-16T16:30:46.314",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221599,1737045046326,-500.0,0.00038356,18,"2025-01-16T16:30:46.326",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221600,1737045046336,-501.714838,0.00038356,18,"2025-01-16T16:30:46.336",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221601,1737045046345,-500.0,0.00038356,18,"2025-01-16T16:30:46.345",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221602,1737045046355,-500.0,0.00038356,18,"2025-01-16T16:30:46.355",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221603,1737045046366,-504.93445649,0.00038356,18,"2025-01-16T16:30:46.366",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221604,1737045046375,-500.0,0.00038356,18,"2025-01-16T16:30:46.375",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221605,1737045046384,-508.93920594,0.00038356,18,"2025-01-16T16:30:46.384",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221606,1737045046395,-500.0,0.00038356,18,"2025-01-16T16:30:46.395",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221607,1737045046406,-500.0,0.00038356,18,"2025-01-16T16:30:46.406",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221608,1737045046416,-502.66734371,0.00038356,18,"2025-01-16T16:30:46.416",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221609,1737045046425,-500.0,0.00038356,18,"2025-01-16T16:30:46.425",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221610,1737045046435,-273.0614986,0.00038356,18,"2025-01-16T16:30:46.435",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221611,1737045046444,-500.0,0.00038356,18,"2025-01-16T16:30:46.444",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221612,1737045046454,-500.0,0.00038356,18,"2025-01-16T16:30:46.454",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221613,1737045046464,-500.0,0.00038356,18,"2025-01-16T16:30:46.464",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221614,1737045046473,-500.0,0.00038356,18,"2025-01-16T16:30:46.473",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221615,1737045046482,-500.0,0.00038356,18,"2025-01-16T16:30:46.482",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221616,1737045046492,-500.0,0.00038356,18,"2025-01-16T16:30:46.492",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221617,1737045046502,-500.0,0.00038356,18,"2025-01-16T16:30:46.502",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221618,1737045046511,-500.0,0.00038356,18,"2025-01-16T16:30:46.511",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221619,1737045046520,-500.0,0.00038356,18,"2025-01-16T16:30:46.520",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221620,1737045046529,-500.0,0.00038356,18,"2025-01-16T16:30:46.529",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221621,1737045046538,-500.0,0.00038356,18,"2025-01-16T16:30:46.538",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221622,1737045046547,-500.0,0.00038356,18,"2025-01-16T16:30:46.547",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221623,1737045046557,-500.0,0.00038356,18,"2025-01-16T16:30:46.557",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221624,1737045046567,-503.2499925,0.00038356,18,"2025-01-16T16:30:46.567",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221625,1737045046577,-502.56332244,0.00038356,18,"2025-01-16T16:30:46.577",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221626,1737045046586,-500.0,0.00038356,18,"2025-01-16T16:30:46.586",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221627,1737045046596,-500.0,0.00038356,18,"2025-01-16T16:30:46.596",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221628,1737045046605,-500.0,0.00038356,18,"2025-01-16T16:30:46.605",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221629,1737045046615,-500.0,0.00038356,18,"2025-01-16T16:30:46.615",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221630,1737045046624,-500.0,0.00038356,18,"2025-01-16T16:30:46.624",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221631,1737045046634,-500.0,0.00038356,18,"2025-01-16T16:30:46.634",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221632,1737045046643,-500.0,0.00038356,18,"2025-01-16T16:30:46.643",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221633,1737045046653,-500.0,0.00038356,18,"2025-01-16T16:30:46.653",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221634,1737045046662,-500.0,0.00038356,18,"2025-01-16T16:30:46.662",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221635,1737045046671,-500.0,0.00038356,18,"2025-01-16T16:30:46.671",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221636,1737045046681,-500.0,0.00038356,18,"2025-01-16T16:30:46.681",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221637,1737045046690,-500.0,0.00038356,18,"2025-01-16T16:30:46.690",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221638,1737045046699,-500.0,0.00038356,18,"2025-01-16T16:30:46.699",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221639,1737045046710,-500.0,0.00038356,18,"2025-01-16T16:30:46.710",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221640,1737045046719,-500.0,0.00038356,18,"2025-01-16T16:30:46.719",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221641,1737045046728,-500.0,0.00038356,18,"2025-01-16T16:30:46.728",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221642,1737045046738,-500.0,0.00038356,18,"2025-01-16T16:30:46.738",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221643,1737045046747,-500.0,0.00038356,18,"2025-01-16T16:30:46.747",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221644,1737045046756,-500.0,0.00038356,18,"2025-01-16T16:30:46.756",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221645,1737045046765,-500.0,0.00038356,18,"2025-01-16T16:30:46.765",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221646,1737045046775,-500.0,0.00038356,18,"2025-01-16T16:30:46.775",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221647,1737045046784,-500.0,0.00038356,18,"2025-01-16T16:30:46.784",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221648,1737045046793,-500.0,0.00038356,18,"2025-01-16T16:30:46.793",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221649,1737045046802,-500.0,0.00038356,18,"2025-01-16T16:30:46.802",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221650,1737045046811,-500.0,0.00038356,18,"2025-01-16T16:30:46.811",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221651,1737045046820,-500.0,0.00038356,18,"2025-01-16T16:30:46.820",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221652,1737045046829,-500.0,0.00038356,18,"2025-01-16T16:30:46.829",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221653,1737045046838,-500.0,0.00038356,18,"2025-01-16T16:30:46.838",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221654,1737045046847,-500.0,0.00038356,18,"2025-01-16T16:30:46.847",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221655,1737045046857,-500.0,0.00038356,18,"2025-01-16T16:30:46.857",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221656,1737045046866,-500.0,0.00038356,18,"2025-01-16T16:30:46.866",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221657,1737045046875,-549.67865123,0.00038356,18,"2025-01-16T16:30:46.875",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221658,1737045046884,-500.0,0.00038356,18,"2025-01-16T16:30:46.884",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221659,1737045046893,-500.0,0.00038356,18,"2025-01-16T16:30:46.893",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221660,1737045046902,-500.0,0.00038356,18,"2025-01-16T16:30:46.902",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221661,1737045046911,-500.0,0.00038356,18,"2025-01-16T16:30:46.911",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221662,1737045046920,-500.0,0.00038356,18,"2025-01-16T16:30:46.920",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221663,1737045046930,-500.0,0.00038356,18,"2025-01-16T16:30:46.930",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221664,1737045046939,-500.0,0.00038356,18,"2025-01-16T16:30:46.939",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221665,1737045046948,-500.0,0.00038356,18,"2025-01-16T16:30:46.948",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221666,1737045046959,-500.0,0.00038356,18,"2025-01-16T16:30:46.959",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221667,1737045046968,-500.0,0.00038356,18,"2025-01-16T16:30:46.968",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221668,1737045046978,-500.0,0.00038356,18,"2025-01-16T16:30:46.978",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221669,1737045046987,-551.46556008,0.00038356,18,"2025-01-16T16:30:46.987",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221670,1737045046995,-500.0,0.00038356,18,"2025-01-16T16:30:46.995",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221671,1737045047004,-500.0,0.00038356,18,"2025-01-16T16:30:47.004",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221672,1737045047014,-500.0,0.00038356,18,"2025-01-16T16:30:47.014",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221673,1737045047024,-500.0,0.00038356,18,"2025-01-16T16:30:47.024",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221674,1737045047033,-500.0,0.00038356,18,"2025-01-16T16:30:47.033",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221675,1737045047042,-500.0,0.00038356,18,"2025-01-16T16:30:47.042",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221676,1737045047051,-500.0,0.00038356,18,"2025-01-16T16:30:47.051",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221677,1737045047060,-500.0,0.00038356,18,"2025-01-16T16:30:47.060",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221678,1737045047070,-500.0,0.00038356,18,"2025-01-16T16:30:47.070",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221679,1737045047079,-500.0,0.00038356,18,"2025-01-16T16:30:47.079",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221680,1737045047088,-500.0,0.00038356,18,"2025-01-16T16:30:47.088",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221681,1737045047097,-500.0,0.00038356,18,"2025-01-16T16:30:47.097",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221682,1737045047106,-500.0,0.00038356,18,"2025-01-16T16:30:47.106",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221683,1737045047115,-500.0,0.00038356,18,"2025-01-16T16:30:47.115",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221684,1737045047124,-500.0,0.00038356,18,"2025-01-16T16:30:47.124",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221685,1737045047134,-500.0,0.00038356,18,"2025-01-16T16:30:47.134",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221686,1737045047143,-500.0,0.00038356,18,"2025-01-16T16:30:47.143",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221687,1737045047152,-500.0,0.00038356,18,"2025-01-16T16:30:47.152",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221688,1737045047161,-500.0,0.00038356,18,"2025-01-16T16:30:47.161",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221689,1737045047171,-500.0,0.00038356,18,"2025-01-16T16:30:47.171",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221690,1737045047180,-500.0,0.00038356,18,"2025-01-16T16:30:47.180",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221691,1737045047189,-226.35,0.00038356,18,"2025-01-16T16:30:47.189",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221692,1737045047199,-500.0,0.00038356,18,"2025-01-16T16:30:47.199",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221693,1737045047210,-500.0,0.00038356,18,"2025-01-16T16:30:47.210",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221694,1737045047220,-500.0,0.00038356,18,"2025-01-16T16:30:47.220",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221695,1737045047229,-543.86978298,0.00038356,18,"2025-01-16T16:30:47.229",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221696,1737045047239,-500.0,0.00038356,18,"2025-01-16T16:30:47.239",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221697,1737045047249,-500.0,0.00038356,18,"2025-01-16T16:30:47.249",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221698,1737045047259,-500.0,0.00038356,18,"2025-01-16T16:30:47.259",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221699,1737045047268,-500.0,0.00038356,18,"2025-01-16T16:30:47.268",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221700,1737045047278,-500.0,0.00038356,18,"2025-01-16T16:30:47.278",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221701,1737045047287,-500.0,0.00038356,18,"2025-01-16T16:30:47.287",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221702,1737045047297,-500.0,0.00038356,18,"2025-01-16T16:30:47.297",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221703,1737045047307,-500.0,0.00038356,18,"2025-01-16T16:30:47.307",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221704,1737045047319,-597.73,0.00038356,18,"2025-01-16T16:30:47.319",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221705,1737045047328,-500.0,0.00038356,18,"2025-01-16T16:30:47.328",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221706,1737045047338,-500.0,0.00038356,18,"2025-01-16T16:30:47.338",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221707,1737045047347,-500.0,0.00038356,18,"2025-01-16T16:30:47.347",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221708,1737045047358,-500.0,0.00038356,18,"2025-01-16T16:30:47.358",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221709,1737045047367,-500.0,0.00038356,18,"2025-01-16T16:30:47.367",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221710,1737045047377,-500.0,0.00038356,18,"2025-01-16T16:30:47.377",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221711,1737045047387,-500.0,0.00038356,18,"2025-01-16T16:30:47.387",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221712,1737045047397,-500.0,0.00038356,18,"2025-01-16T16:30:47.397",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221713,1737045047406,-500.0,0.00038356,18,"2025-01-16T16:30:47.406",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221714,1737045047415,-500.0,0.00038356,18,"2025-01-16T16:30:47.415",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221715,1737045047424,-500.0,0.00038356,18,"2025-01-16T16:30:47.424",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221716,1737045047433,-500.0,0.00038356,18,"2025-01-16T16:30:47.433",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221717,1737045047442,-500.0,0.00038356,18,"2025-01-16T16:30:47.442",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221718,1737045047452,-500.0,0.00038356,18,"2025-01-16T16:30:47.452",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221719,1737045047464,-500.0,0.00038356,18,"2025-01-16T16:30:47.464",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221720,1737045047473,-500.0,0.00038356,18,"2025-01-16T16:30:47.473",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221721,1737045047483,-500.0,0.00038356,18,"2025-01-16T16:30:47.483",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221722,1737045047493,-500.0,0.00038356,18,"2025-01-16T16:30:47.493",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221723,1737045047502,-500.0,0.00038356,18,"2025-01-16T16:30:47.502",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221724,1737045047512,-500.0,0.00038356,18,"2025-01-16T16:30:47.512",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221725,1737045047521,-500.0,0.00038356,18,"2025-01-16T16:30:47.521",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221726,1737045047531,-500.0,0.00038356,18,"2025-01-16T16:30:47.531",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221727,1737045047540,-500.0,0.00038356,18,"2025-01-16T16:30:47.540",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221728,1737045047549,-500.0,0.00038356,18,"2025-01-16T16:30:47.549",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221729,1737045047559,-500.0,0.00038356,18,"2025-01-16T16:30:47.559",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221730,1737045047569,-500.0,0.00038356,18,"2025-01-16T16:30:47.569",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221731,1737045047578,-500.0,0.00038356,18,"2025-01-16T16:30:47.578",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221732,1737045047587,-500.0,0.00038356,18,"2025-01-16T16:30:47.587",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221733,1737045047597,-500.0,0.00038356,18,"2025-01-16T16:30:47.597",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221734,1737045047606,-500.0,0.00038356,18,"2025-01-16T16:30:47.606",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221735,1737045047616,-500.0,0.00038356,18,"2025-01-16T16:30:47.616",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221736,1737045047626,-500.0,0.00038356,18,"2025-01-16T16:30:47.626",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221737,1737045047635,-500.0,0.00038356,18,"2025-01-16T16:30:47.635",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221738,1737045047644,-500.0,0.00038356,18,"2025-01-16T16:30:47.644",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221739,1737045047653,-500.0,0.00038356,18,"2025-01-16T16:30:47.653",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221740,1737045047662,-500.0,0.00038356,18,"2025-01-16T16:30:47.662",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221741,1737045047671,-500.0,0.00038356,18,"2025-01-16T16:30:47.671",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221742,1737045047680,-648.29620972,0.00038356,18,"2025-01-16T16:30:47.680",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221743,1737045047689,-500.0,0.00038356,18,"2025-01-16T16:30:47.689",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221744,1737045047699,-500.0,0.00038356,18,"2025-01-16T16:30:47.699",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221745,1737045047711,-500.0,0.00038356,18,"2025-01-16T16:30:47.711",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221746,1737045047720,-500.0,0.00038356,18,"2025-01-16T16:30:47.720",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221747,1737045047729,-500.0,0.00038356,18,"2025-01-16T16:30:47.729",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221748,1737045047738,-500.0,0.00038356,18,"2025-01-16T16:30:47.738",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221749,1737045047748,-264.84899937,0.00038356,18,"2025-01-16T16:30:47.748",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221750,1737045047757,-500.0,0.00038356,18,"2025-01-16T16:30:47.757",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221751,1737045047767,-500.0,0.00038356,18,"2025-01-16T16:30:47.767",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221752,1737045047776,-500.0,0.00038356,18,"2025-01-16T16:30:47.776",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221753,1737045047785,-500.0,0.00038356,18,"2025-01-16T16:30:47.785",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221754,1737045047794,-500.0,0.00038356,18,"2025-01-16T16:30:47.794",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221755,1737045047803,-500.0,0.00038356,18,"2025-01-16T16:30:47.803",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221756,1737045047813,-500.0,0.00038356,18,"2025-01-16T16:30:47.813",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221757,1737045047823,-500.0,0.00038356,18,"2025-01-16T16:30:47.823",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221758,1737045047832,-500.0,0.00038356,18,"2025-01-16T16:30:47.832",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221759,1737045047842,-500.0,0.00038356,18,"2025-01-16T16:30:47.842",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221760,1737045047851,-500.0,0.00038356,18,"2025-01-16T16:30:47.851",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221761,1737045047860,-500.0,0.00038356,18,"2025-01-16T16:30:47.860",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221762,1737045047869,-500.0,0.00038356,18,"2025-01-16T16:30:47.869",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221763,1737045047879,-500.0,0.00038356,18,"2025-01-16T16:30:47.879",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221764,1737045047888,-500.0,0.00038356,18,"2025-01-16T16:30:47.888",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221765,1737045047897,-500.0,0.00038356,18,"2025-01-16T16:30:47.897",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221766,1737045047906,-500.0,0.00038356,18,"2025-01-16T16:30:47.906",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221767,1737045047915,-363.98181869,0.00038356,18,"2025-01-16T16:30:47.915",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221768,1737045047925,-500.0,0.00038356,18,"2025-01-16T16:30:47.925",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221769,1737045047934,-500.0,0.00038356,18,"2025-01-16T16:30:47.934",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221770,1737045047943,-500.0,0.00038356,18,"2025-01-16T16:30:47.943",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221771,1737045047952,-500.0,0.00038356,18,"2025-01-16T16:30:47.952",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221772,1737045047964,-500.0,0.00038356,18,"2025-01-16T16:30:47.964",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221773,1737045047972,-500.0,0.00038356,18,"2025-01-16T16:30:47.972",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221774,1737045047981,-500.0,0.00038356,18,"2025-01-16T16:30:47.981",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221775,1737045047990,-500.0,0.00038356,18,"2025-01-16T16:30:47.990",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221776,1737045047999,-500.0,0.00038356,18,"2025-01-16T16:30:47.999",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221777,1737045048009,-500.0,0.00038356,18,"2025-01-16T16:30:48.009",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221778,1737045048018,-500.0,0.00038356,18,"2025-01-16T16:30:48.018",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221779,1737045048027,-582.7808848,0.00038356,18,"2025-01-16T16:30:48.027",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221780,1737045048036,-500.0,0.00038356,18,"2025-01-16T16:30:48.036",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221781,1737045048045,-500.0,0.00038356,18,"2025-01-16T16:30:48.045",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221782,1737045048055,-500.0,0.00038356,18,"2025-01-16T16:30:48.055",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221783,1737045048064,-500.0,0.00038356,18,"2025-01-16T16:30:48.064",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221784,1737045048075,-500.0,0.00038356,18,"2025-01-16T16:30:48.075",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221785,1737045048084,-500.0,0.00038356,18,"2025-01-16T16:30:48.084",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221786,1737045048093,-500.0,0.00038356,18,"2025-01-16T16:30:48.093",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221787,1737045048107,-500.0,0.00038356,18,"2025-01-16T16:30:48.107",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221788,1737045048118,-500.0,0.00038356,18,"2025-01-16T16:30:48.118",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221789,1737045048128,-500.0,0.00038356,18,"2025-01-16T16:30:48.128",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221790,1737045048138,-500.0,0.00038356,18,"2025-01-16T16:30:48.138",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221791,1737045048148,-500.0,0.00038356,18,"2025-01-16T16:30:48.148",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221792,1737045048157,-500.0,0.00038356,18,"2025-01-16T16:30:48.157",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221793,1737045048166,-530.05,0.00038356,18,"2025-01-16T16:30:48.166",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221794,1737045048176,-500.0,0.00038356,18,"2025-01-16T16:30:48.176",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221795,1737045048186,-500.0,0.00038356,18,"2025-01-16T16:30:48.186",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221796,1737045048195,-500.0,0.00038356,18,"2025-01-16T16:30:48.195",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221797,1737045048207,-500.0,0.00038356,18,"2025-01-16T16:30:48.207",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221798,1737045048216,-500.0,0.00038356,18,"2025-01-16T16:30:48.216",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221799,1737045048227,-500.0,0.00038356,18,"2025-01-16T16:30:48.227",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221800,1737045048237,-500.0,0.00038356,18,"2025-01-16T16:30:48.237",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221801,1737045048246,-500.0,0.00038356,18,"2025-01-16T16:30:48.246",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221802,1737045048255,-500.0,0.00038356,18,"2025-01-16T16:30:48.255",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221803,1737045048265,-500.0,0.00038356,18,"2025-01-16T16:30:48.265",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221804,1737045048274,-500.0,0.00038356,18,"2025-01-16T16:30:48.274",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221805,1737045048283,-500.0,0.00038356,18,"2025-01-16T16:30:48.283",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221806,1737045048293,-500.0,0.00038356,18,"2025-01-16T16:30:48.293",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221807,1737045048302,-500.0,0.00038356,18,"2025-01-16T16:30:48.302",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221808,1737045048312,-500.0,0.00038356,18,"2025-01-16T16:30:48.312",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221809,1737045048324,-500.0,0.00038356,18,"2025-01-16T16:30:48.324",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221810,1737045048333,-500.0,0.00038356,18,"2025-01-16T16:30:48.333",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221811,1737045048342,-500.0,0.00038356,18,"2025-01-16T16:30:48.342",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221812,1737045048351,-500.0,0.00038356,18,"2025-01-16T16:30:48.351",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221813,1737045048362,-500.0,0.00038356,18,"2025-01-16T16:30:48.362",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221814,1737045048372,-500.0,0.00038356,18,"2025-01-16T16:30:48.372",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221815,1737045048381,-500.0,0.00038356,18,"2025-01-16T16:30:48.381",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221816,1737045048391,-500.0,0.00038356,18,"2025-01-16T16:30:48.391",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221817,1737045048403,-500.0,0.00038356,18,"2025-01-16T16:30:48.403",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221818,1737045048412,-500.0,0.00038356,18,"2025-01-16T16:30:48.412",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221819,1737045048421,-500.0,0.00038356,18,"2025-01-16T16:30:48.421",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221820,1737045048432,-500.0,0.00038356,18,"2025-01-16T16:30:48.432",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221821,1737045048441,-500.0,0.00038356,18,"2025-01-16T16:30:48.441",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221822,1737045048451,-501.65396388,0.00038356,18,"2025-01-16T16:30:48.451",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221823,1737045048462,-500.0,0.00038356,18,"2025-01-16T16:30:48.462",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221824,1737045048472,-500.0,0.00038356,18,"2025-01-16T16:30:48.472",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221825,1737045048482,-237.9369295,0.00038356,18,"2025-01-16T16:30:48.482",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221826,1737045048492,-500.0,0.00038356,18,"2025-01-16T16:30:48.492",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221827,1737045048501,-500.0,0.00038356,18,"2025-01-16T16:30:48.501",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221828,1737045048510,-500.0,0.00038356,18,"2025-01-16T16:30:48.510",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221829,1737045048520,-460.82138066,0.00038356,18,"2025-01-16T16:30:48.520",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221830,1737045048529,-277.09630053,0.00038356,18,"2025-01-16T16:30:48.529",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221831,1737045048538,-500.0,0.00038356,18,"2025-01-16T16:30:48.538",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221832,1737045048547,-500.0,0.00038356,18,"2025-01-16T16:30:48.547",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221833,1737045048557,-320.80263537,0.00038356,18,"2025-01-16T16:30:48.557",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221834,1737045048566,-500.0,0.00038356,18,"2025-01-16T16:30:48.566",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221835,1737045048577,-500.0,0.00038356,18,"2025-01-16T16:30:48.577",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221836,1737045048586,-500.0,0.00038356,18,"2025-01-16T16:30:48.586",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221837,1737045048595,-500.0,0.00038356,18,"2025-01-16T16:30:48.595",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221838,1737045048604,-500.0,0.00038356,18,"2025-01-16T16:30:48.604",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221839,1737045048613,-500.0,0.00038356,18,"2025-01-16T16:30:48.613",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221840,1737045048623,-500.0,0.00038356,18,"2025-01-16T16:30:48.623",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221841,1737045048632,-500.0,0.00038356,18,"2025-01-16T16:30:48.632",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221842,1737045048784,-500.0,0.00038356,18,"2025-01-16T16:30:48.784",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221843,1737045048796,-500.0,0.00038356,18,"2025-01-16T16:30:48.796",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221844,1737045048805,-500.0,0.00038356,18,"2025-01-16T16:30:48.805",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221845,1737045048814,-500.0,0.00038356,18,"2025-01-16T16:30:48.814",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221846,1737045048823,-500.0,0.00038356,18,"2025-01-16T16:30:48.823",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221847,1737045048833,-353.18735329,0.00038356,18,"2025-01-16T16:30:48.833",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221848,1737045048842,-500.0,0.00038356,18,"2025-01-16T16:30:48.842",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221849,1737045048852,-500.0,0.00038356,18,"2025-01-16T16:30:48.852",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221850,1737045048861,-500.0,0.00038356,18,"2025-01-16T16:30:48.861",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221851,1737045048871,-500.0,0.00038356,18,"2025-01-16T16:30:48.871",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221852,1737045048880,-241.23736884,0.00038356,18,"2025-01-16T16:30:48.880",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221853,1737045048889,-500.0,0.00038356,18,"2025-01-16T16:30:48.889",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221854,1737045048899,-500.0,0.00038356,18,"2025-01-16T16:30:48.899",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221855,1737045048908,-500.0,0.00038356,18,"2025-01-16T16:30:48.908",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221856,1737045048918,-500.0,0.00038356,18,"2025-01-16T16:30:48.918",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221857,1737045048927,-500.0,0.00038356,18,"2025-01-16T16:30:48.927",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221858,1737045048937,-500.0,0.00038356,18,"2025-01-16T16:30:48.937",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221859,1737045048947,-500.0,0.00038356,18,"2025-01-16T16:30:48.947",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221860,1737045048959,-500.0,0.00038356,18,"2025-01-16T16:30:48.959",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221861,1737045048969,-500.0,0.00038356,18,"2025-01-16T16:30:48.969",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221862,1737045048979,-172.97,0.00038356,18,"2025-01-16T16:30:48.979",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221863,1737045048990,-500.0,0.00038356,18,"2025-01-16T16:30:48.990",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221864,1737045049000,-500.0,0.00038356,18,"2025-01-16T16:30:49.000",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221865,1737045049010,-321.2994457,0.00038356,18,"2025-01-16T16:30:49.010",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221866,1737045049019,-500.0,0.00038356,18,"2025-01-16T16:30:49.019",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221867,1737045049029,-500.0,0.00038356,18,"2025-01-16T16:30:49.029",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221868,1737045049039,-500.0,0.00038356,18,"2025-01-16T16:30:49.039",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221869,1737045049049,-500.0,0.00038356,18,"2025-01-16T16:30:49.049",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221870,1737045049059,-500.0,0.00038356,18,"2025-01-16T16:30:49.059",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221871,1737045049069,-500.0,0.00038356,18,"2025-01-16T16:30:49.069",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221872,1737045049079,-500.0,0.00038356,18,"2025-01-16T16:30:49.079",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221873,1737045049089,-500.0,0.00038356,18,"2025-01-16T16:30:49.089",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221874,1737045049100,-500.0,0.00038356,18,"2025-01-16T16:30:49.100",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221875,1737045049110,-500.0,0.00038356,18,"2025-01-16T16:30:49.110",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221876,1737045049120,-500.0,0.00038356,18,"2025-01-16T16:30:49.120",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221877,1737045049130,-500.0,0.00038356,18,"2025-01-16T16:30:49.130",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221878,1737045049140,-500.0,0.00038356,18,"2025-01-16T16:30:49.140",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221879,1737045049150,-500.0,0.00038356,18,"2025-01-16T16:30:49.150",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221880,1737045049161,-500.0,0.00038356,18,"2025-01-16T16:30:49.161",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221881,1737045049170,-349.68,0.00038356,18,"2025-01-16T16:30:49.170",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221882,1737045049180,-500.0,0.00038356,18,"2025-01-16T16:30:49.180",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221883,1737045049191,-503.04256132,0.00038356,18,"2025-01-16T16:30:49.191",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221884,1737045049202,-500.0,0.00038356,18,"2025-01-16T16:30:49.202",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221885,1737045049216,-500.0,0.00038356,18,"2025-01-16T16:30:49.216",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221886,1737045049226,-500.0,0.00038356,18,"2025-01-16T16:30:49.226",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221887,1737045049236,-500.0,0.00038356,18,"2025-01-16T16:30:49.236",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221888,1737045049246,-500.0,0.00038356,18,"2025-01-16T16:30:49.246",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221889,1737045049255,-501.32968642,0.00038356,18,"2025-01-16T16:30:49.255",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221890,1737045049265,-500.0,0.00038356,18,"2025-01-16T16:30:49.265",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221891,1737045049275,-500.0,0.00038356,18,"2025-01-16T16:30:49.275",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221892,1737045049286,-500.0,0.00038356,18,"2025-01-16T16:30:49.286",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221893,1737045049296,-500.0,0.00038356,18,"2025-01-16T16:30:49.296",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221894,1737045049306,-500.0,0.00038356,18,"2025-01-16T16:30:49.306",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221895,1737045049320,-500.0,0.00038356,18,"2025-01-16T16:30:49.320",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221896,1737045049329,-500.0,0.00038356,18,"2025-01-16T16:30:49.329",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221897,1737045049339,-500.0,0.00038356,18,"2025-01-16T16:30:49.339",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221898,1737045049351,-500.0,0.00038356,18,"2025-01-16T16:30:49.351",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221899,1737045049361,-500.0,0.00038356,18,"2025-01-16T16:30:49.361",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221900,1737045049371,-500.0,0.00038356,18,"2025-01-16T16:30:49.371",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221901,1737045049381,-500.0,0.00038356,18,"2025-01-16T16:30:49.381",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221902,1737045049392,-500.0,0.00038356,18,"2025-01-16T16:30:49.392",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221903,1737045049402,-500.0,0.00038356,18,"2025-01-16T16:30:49.402",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221904,1737045049412,-500.0,0.00038356,18,"2025-01-16T16:30:49.412",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221905,1737045049422,-500.0,0.00038356,18,"2025-01-16T16:30:49.422",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221906,1737045049432,-500.0,0.00038356,18,"2025-01-16T16:30:49.432",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221907,1737045049441,-500.0,0.00038356,18,"2025-01-16T16:30:49.441",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221908,1737045049451,-500.0,0.00038356,18,"2025-01-16T16:30:49.451",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221909,1737045049463,-500.0,0.00038356,18,"2025-01-16T16:30:49.463",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221910,1737045049472,-500.0,0.00038356,18,"2025-01-16T16:30:49.472",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221911,1737045049482,-500.0,0.00038356,18,"2025-01-16T16:30:49.482",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221912,1737045049491,-567.47,0.00038356,18,"2025-01-16T16:30:49.491",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221913,1737045049501,-583.59427689,0.00038356,18,"2025-01-16T16:30:49.501",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221914,1737045049511,-500.0,0.00038356,18,"2025-01-16T16:30:49.511",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221915,1737045049520,-500.0,0.00038356,18,"2025-01-16T16:30:49.520",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221916,1737045049529,-500.0,0.00038356,18,"2025-01-16T16:30:49.529",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221917,1737045049541,-500.0,0.00038356,18,"2025-01-16T16:30:49.541",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221918,1737045049549,-500.0,0.00038356,18,"2025-01-16T16:30:49.549",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221919,1737045049558,-500.0,0.00038356,18,"2025-01-16T16:30:49.558",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221920,1737045049568,-500.0,0.00038356,18,"2025-01-16T16:30:49.568",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221921,1737045049577,-500.0,0.00038356,18,"2025-01-16T16:30:49.577",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221922,1737045049585,-500.0,0.00038356,18,"2025-01-16T16:30:49.585",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221923,1737045049594,-500.0,0.00038356,18,"2025-01-16T16:30:49.594",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221924,1737045049603,-500.0,0.00038356,18,"2025-01-16T16:30:49.603",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221925,1737045049612,-500.0,0.00038356,18,"2025-01-16T16:30:49.612",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221926,1737045049621,-500.0,0.00038356,18,"2025-01-16T16:30:49.621",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221927,1737045049630,-500.0,0.00038356,18,"2025-01-16T16:30:49.630",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221928,1737045049639,-490.61,0.00038356,18,"2025-01-16T16:30:49.639",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221929,1737045049649,-500.0,0.00038356,18,"2025-01-16T16:30:49.649",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221930,1737045049659,-500.0,0.00038356,18,"2025-01-16T16:30:49.659",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221931,1737045049669,-300.43831464,0.00038356,18,"2025-01-16T16:30:49.669",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221932,1737045049678,-500.0,0.00038356,18,"2025-01-16T16:30:49.678",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221933,1737045049687,-599.18615038,0.00038356,18,"2025-01-16T16:30:49.687",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221934,1737045049696,-500.0,0.00038356,18,"2025-01-16T16:30:49.696",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221935,1737045049706,-500.0,0.00038356,18,"2025-01-16T16:30:49.706",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221936,1737045049717,-500.0,0.00038356,18,"2025-01-16T16:30:49.717",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221937,1737045049727,-500.0,0.00038356,18,"2025-01-16T16:30:49.727",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221938,1737045049736,-500.0,0.00038356,18,"2025-01-16T16:30:49.736",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221939,1737045049744,-500.0,0.00038356,18,"2025-01-16T16:30:49.744",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221940,1737045049754,-500.0,0.00038356,18,"2025-01-16T16:30:49.754",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221941,1737045049763,-500.0,0.00038356,18,"2025-01-16T16:30:49.763",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221942,1737045049772,-500.0,0.00038356,18,"2025-01-16T16:30:49.772",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221943,1737045049781,-500.0,0.00038356,18,"2025-01-16T16:30:49.781",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221944,1737045049790,-280.2460035,0.00038356,18,"2025-01-16T16:30:49.790",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221945,1737045049799,-500.0,0.00038356,18,"2025-01-16T16:30:49.799",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221946,1737045049809,-500.0,0.00038356,18,"2025-01-16T16:30:49.809",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221947,1737045049818,-500.0,0.00038356,18,"2025-01-16T16:30:49.818",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221948,1737045049827,-510.76628654,0.00038356,18,"2025-01-16T16:30:49.827",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221949,1737045049837,-500.0,0.00038356,18,"2025-01-16T16:30:49.837",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221950,1737045049846,-500.0,0.00038356,18,"2025-01-16T16:30:49.846",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221951,1737045049856,-500.0,0.00038356,18,"2025-01-16T16:30:49.856",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221952,1737045049865,-500.0,0.00038356,18,"2025-01-16T16:30:49.865",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221953,1737045049874,-500.0,0.00038356,18,"2025-01-16T16:30:49.874",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221954,1737045049883,-500.0,0.00038356,18,"2025-01-16T16:30:49.883",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221955,1737045049892,-500.0,0.00038356,18,"2025-01-16T16:30:49.892",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221956,1737045049901,-507.96790213,0.00038356,18,"2025-01-16T16:30:49.901",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221957,1737045049911,-500.0,0.00038356,18,"2025-01-16T16:30:49.911",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221958,1737045049920,-500.0,0.00038356,18,"2025-01-16T16:30:49.920",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221959,1737045049929,-500.0,0.00038356,18,"2025-01-16T16:30:49.929",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221960,1737045049938,-500.0,0.00038356,18,"2025-01-16T16:30:49.938",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221961,1737045049947,-500.0,0.00038356,18,"2025-01-16T16:30:49.947",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221962,1737045049956,-500.0,0.00038356,18,"2025-01-16T16:30:49.956",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221963,1737045049967,-500.0,0.00038356,18,"2025-01-16T16:30:49.967",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221964,1737045049976,-500.0,0.00038356,18,"2025-01-16T16:30:49.976",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221965,1737045049986,-500.0,0.00038356,18,"2025-01-16T16:30:49.986",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221966,1737045049995,-500.0,0.00038356,18,"2025-01-16T16:30:49.995",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221967,1737045050004,-500.0,0.00038356,18,"2025-01-16T16:30:50.004",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221968,1737045050014,-500.0,0.00038356,18,"2025-01-16T16:30:50.014",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221969,1737045050023,-500.0,0.00038356,18,"2025-01-16T16:30:50.023",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221970,1737045050031,-571.6730656,0.00038356,18,"2025-01-16T16:30:50.031",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221971,1737045050041,-504.26457366,0.00038356,18,"2025-01-16T16:30:50.041",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221972,1737045050050,-500.0,0.00038356,18,"2025-01-16T16:30:50.050",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221973,1737045050059,-500.0,0.00038356,18,"2025-01-16T16:30:50.059",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221974,1737045050068,-231.21298806,0.00038356,18,"2025-01-16T16:30:50.068",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221975,1737045050077,-235.49973735,0.00038356,18,"2025-01-16T16:30:50.077",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221976,1737045050086,-500.0,0.00038356,18,"2025-01-16T16:30:50.086",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221977,1737045050096,-500.0,0.00038356,18,"2025-01-16T16:30:50.096",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221978,1737045050105,-500.0,0.00038356,18,"2025-01-16T16:30:50.105",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221979,1737045050114,-500.0,0.00038356,18,"2025-01-16T16:30:50.114",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221980,1737045050124,-500.0,0.00038356,18,"2025-01-16T16:30:50.124",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221981,1737045050133,-156.30471537,0.00038356,18,"2025-01-16T16:30:50.133",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221982,1737045050143,-500.0,0.00038356,18,"2025-01-16T16:30:50.143",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221983,1737045050152,-500.0,0.00038356,18,"2025-01-16T16:30:50.152",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221984,1737045050163,-500.0,0.00038356,18,"2025-01-16T16:30:50.163",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221985,1737045050172,-500.0,0.00038356,18,"2025-01-16T16:30:50.172",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221986,1737045050181,-500.0,0.00038356,18,"2025-01-16T16:30:50.181",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221987,1737045050191,-500.0,0.00038356,18,"2025-01-16T16:30:50.191",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221988,1737045050200,-500.0,0.00038356,18,"2025-01-16T16:30:50.200",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221989,1737045050209,-500.0,0.00038356,18,"2025-01-16T16:30:50.209",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221990,1737045050221,-500.0,0.00038356,18,"2025-01-16T16:30:50.221",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221991,1737045050230,-500.0,0.00038356,18,"2025-01-16T16:30:50.230",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221992,1737045050239,-500.0,0.00038356,18,"2025-01-16T16:30:50.239",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221993,1737045050248,-500.0,0.00038356,18,"2025-01-16T16:30:50.248",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221994,1737045050258,-500.0,0.00038356,18,"2025-01-16T16:30:50.258",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221995,1737045050267,-500.0,0.00038356,18,"2025-01-16T16:30:50.267",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221996,1737045050277,-500.0,0.00038356,18,"2025-01-16T16:30:50.277",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221997,1737045050286,-500.0,0.00038356,18,"2025-01-16T16:30:50.286",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221998,1737045050296,-500.0,0.00038356,18,"2025-01-16T16:30:50.296",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349221999,1737045050305,-496.6660114,0.00038356,18,"2025-01-16T16:30:50.305",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222000,1737045050315,-500.0,0.00038356,18,"2025-01-16T16:30:50.315",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222001,1737045050328,-500.0,0.00038356,18,"2025-01-16T16:30:50.328",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222002,1737045050338,-500.0,0.00038356,18,"2025-01-16T16:30:50.338",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222003,1737045050348,-500.0,0.00038356,18,"2025-01-16T16:30:50.348",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222004,1737045050358,-609.95332809,0.00038356,18,"2025-01-16T16:30:50.358",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222005,1737045050366,-500.0,0.00038356,18,"2025-01-16T16:30:50.366",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222006,1737045050375,-500.0,0.00038356,18,"2025-01-16T16:30:50.375",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222007,1737045050384,-634.58836287,0.00038356,18,"2025-01-16T16:30:50.384",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222008,1737045050395,-500.0,0.00038356,18,"2025-01-16T16:30:50.395",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222009,1737045050404,-500.0,0.00038356,18,"2025-01-16T16:30:50.404",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222010,1737045050413,-500.0,0.00038356,18,"2025-01-16T16:30:50.413",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222011,1737045050423,-500.0,0.00038356,18,"2025-01-16T16:30:50.423",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222012,1737045050432,-500.0,0.00038356,18,"2025-01-16T16:30:50.432",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222013,1737045050442,-500.0,0.00038356,18,"2025-01-16T16:30:50.442",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222014,1737045050451,-500.0,0.00038356,18,"2025-01-16T16:30:50.451",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222015,1737045050463,-500.0,0.00038356,18,"2025-01-16T16:30:50.463",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222016,1737045050472,-500.0,0.00038356,18,"2025-01-16T16:30:50.472",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222017,1737045050481,-500.0,0.00038356,18,"2025-01-16T16:30:50.481",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222018,1737045050491,-500.0,0.00038356,18,"2025-01-16T16:30:50.491",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222019,1737045050500,-500.0,0.00038356,18,"2025-01-16T16:30:50.500",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222020,1737045050509,-500.0,0.00038356,18,"2025-01-16T16:30:50.509",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222021,1737045050518,-500.0,0.00038356,18,"2025-01-16T16:30:50.518",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222022,1737045050528,-500.0,0.00038356,18,"2025-01-16T16:30:50.528",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222023,1737045050537,-500.0,0.00038356,18,"2025-01-16T16:30:50.537",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222024,1737045050546,-500.0,0.00038356,18,"2025-01-16T16:30:50.546",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222025,1737045050555,-500.0,0.00038356,18,"2025-01-16T16:30:50.555",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222026,1737045050564,-500.0,0.00038356,18,"2025-01-16T16:30:50.564",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222027,1737045050574,-500.0,0.00038356,18,"2025-01-16T16:30:50.574",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222028,1737045050583,-500.0,0.00038356,18,"2025-01-16T16:30:50.583",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222029,1737045050592,-500.0,0.00038356,18,"2025-01-16T16:30:50.592",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222030,1737045050601,-500.0,0.00038356,18,"2025-01-16T16:30:50.601",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222031,1737045050611,-500.0,0.00038356,18,"2025-01-16T16:30:50.611",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222032,1737045050619,-500.0,0.00038356,18,"2025-01-16T16:30:50.619",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222033,1737045050628,-500.0,0.00038356,18,"2025-01-16T16:30:50.628",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222034,1737045050638,-500.0,0.00038356,18,"2025-01-16T16:30:50.638",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222035,1737045050647,-500.0,0.00038356,18,"2025-01-16T16:30:50.647",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222036,1737045050655,-500.0,0.00038356,18,"2025-01-16T16:30:50.655",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222037,1737045050664,-500.0,0.00038356,18,"2025-01-16T16:30:50.664",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222038,1737045050674,-500.0,0.00038356,18,"2025-01-16T16:30:50.674",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222039,1737045050683,-500.0,0.00038356,18,"2025-01-16T16:30:50.683",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222040,1737045050693,-500.0,0.00038356,18,"2025-01-16T16:30:50.693",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222041,1737045050702,-500.0,0.00038356,18,"2025-01-16T16:30:50.702",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222042,1737045050715,-500.0,0.00038356,18,"2025-01-16T16:30:50.715",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222043,1737045050725,-500.0,0.00038356,18,"2025-01-16T16:30:50.725",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222044,1737045050734,-504.2774331,0.00038356,18,"2025-01-16T16:30:50.734",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222045,1737045050743,-500.0,0.00038356,18,"2025-01-16T16:30:50.743",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222046,1737045050753,-500.0,0.00038356,18,"2025-01-16T16:30:50.753",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222047,1737045050763,-500.0,0.00038356,18,"2025-01-16T16:30:50.763",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222048,1737045050772,-500.0,0.00038356,18,"2025-01-16T16:30:50.772",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222049,1737045050782,-500.0,0.00038356,18,"2025-01-16T16:30:50.782",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222050,1737045050792,-500.0,0.00038356,18,"2025-01-16T16:30:50.792",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222051,1737045050801,-500.0,0.00038356,18,"2025-01-16T16:30:50.801",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222052,1737045050811,-500.0,0.00038356,18,"2025-01-16T16:30:50.811",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222053,1737045050820,-500.0,0.00038356,18,"2025-01-16T16:30:50.820",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222054,1737045050830,-500.0,0.00038356,18,"2025-01-16T16:30:50.830",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222055,1737045050839,-500.0,0.00038356,18,"2025-01-16T16:30:50.839",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222056,1737045050848,-500.0,0.00038356,18,"2025-01-16T16:30:50.848",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222057,1737045050858,-500.0,0.00038356,18,"2025-01-16T16:30:50.858",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222058,1737045050867,-500.0,0.00038356,18,"2025-01-16T16:30:50.867",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222059,1737045050877,-500.0,0.00038356,18,"2025-01-16T16:30:50.877",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222060,1737045050887,-500.0,0.00038356,18,"2025-01-16T16:30:50.887",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222061,1737045050897,-1200.0,0.00038356,2,"2025-01-16T16:30:50.897",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222062,1737045050908,-520.46,0.00038356,18,"2025-01-16T16:30:50.908",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222063,1737045050919,-1200.0,0.00038356,2,"2025-01-16T16:30:50.919",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222064,1737045050930,-1200.0,0.00038356,2,"2025-01-16T16:30:50.930",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222065,1737045050939,-1300.44,0.00038356,2,"2025-01-16T16:30:50.939",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222066,1737045050947,-500.0,0.00038356,18,"2025-01-16T16:30:50.947",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222067,1737045050957,-500.0,0.00038356,18,"2025-01-16T16:30:50.957",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222068,1737045050966,-500.0,0.00038356,18,"2025-01-16T16:30:50.966",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222069,1737045050976,-500.0,0.00038356,18,"2025-01-16T16:30:50.976",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222070,1737045050985,-500.0,0.00038356,18,"2025-01-16T16:30:50.985",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222071,1737045050994,-503.36032441,0.00038356,18,"2025-01-16T16:30:50.994",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222072,1737045051003,-500.0,0.00038356,18,"2025-01-16T16:30:51.003",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222073,1737045051012,-500.0,0.00038356,18,"2025-01-16T16:30:51.012",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222074,1737045051022,-500.0,0.00038356,18,"2025-01-16T16:30:51.022",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222075,1737045051032,-500.0,0.00038356,18,"2025-01-16T16:30:51.032",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222076,1737045051043,-500.0,0.00038356,18,"2025-01-16T16:30:51.043",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222077,1737045051052,-500.0,0.00038356,18,"2025-01-16T16:30:51.052",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222078,1737045051062,-500.0,0.00038356,18,"2025-01-16T16:30:51.062",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222079,1737045051071,-500.0,0.00038356,18,"2025-01-16T16:30:51.071",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222080,1737045051080,-212.58052075,0.00038356,18,"2025-01-16T16:30:51.080",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222081,1737045051090,-500.0,0.00038356,18,"2025-01-16T16:30:51.090",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222082,1737045051099,-500.0,0.00038356,18,"2025-01-16T16:30:51.099",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222083,1737045051109,-500.0,0.00038356,18,"2025-01-16T16:30:51.109",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222084,1737045051119,-279.4781576,0.00038356,18,"2025-01-16T16:30:51.119",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222085,1737045051129,-500.0,0.00038356,18,"2025-01-16T16:30:51.129",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222086,1737045051139,-500.0,0.00038356,18,"2025-01-16T16:30:51.139",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222087,1737045051270,-500.0,0.00038356,18,"2025-01-16T16:30:51.270",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222088,1737045051280,-556.45453072,0.00038356,18,"2025-01-16T16:30:51.280",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222089,1737045051290,-500.0,0.00038356,18,"2025-01-16T16:30:51.290",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222090,1737045051299,-322.94633884,0.00038356,18,"2025-01-16T16:30:51.299",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222091,1737045051310,-500.0,0.00038356,18,"2025-01-16T16:30:51.310",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222092,1737045051320,-500.0,0.00038356,18,"2025-01-16T16:30:51.320",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222093,1737045051330,-500.0,0.00038356,18,"2025-01-16T16:30:51.330",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222094,1737045051339,-500.0,0.00038356,18,"2025-01-16T16:30:51.339",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222095,1737045051349,-500.0,0.00038356,18,"2025-01-16T16:30:51.349",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222096,1737045051360,-500.0,0.00038356,18,"2025-01-16T16:30:51.360",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222097,1737045051369,-500.0,0.00038356,18,"2025-01-16T16:30:51.369",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222098,1737045051378,-500.0,0.00038356,18,"2025-01-16T16:30:51.378",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222099,1737045051388,-500.0,0.00038356,18,"2025-01-16T16:30:51.388",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222100,1737045051398,-500.0,0.00038356,18,"2025-01-16T16:30:51.398",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222101,1737045051408,-500.0,0.00038356,18,"2025-01-16T16:30:51.408",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222102,1737045051417,-506.47946439,0.00038356,18,"2025-01-16T16:30:51.417",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222103,1737045051427,-430.40786755,0.00038356,18,"2025-01-16T16:30:51.427",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222104,1737045051436,-500.0,0.00038356,18,"2025-01-16T16:30:51.436",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222105,1737045051445,-319.34410557,0.00038356,18,"2025-01-16T16:30:51.445",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222106,1737045051456,-500.0,0.00038356,18,"2025-01-16T16:30:51.456",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222107,1737045051467,-500.0,0.00038356,18,"2025-01-16T16:30:51.467",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222108,1737045051477,-500.0,0.00038356,18,"2025-01-16T16:30:51.477",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222109,1737045051486,-500.0,0.00038356,18,"2025-01-16T16:30:51.486",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222110,1737045051496,-500.0,0.00038356,18,"2025-01-16T16:30:51.496",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222111,1737045051508,-611.99189917,0.00038356,18,"2025-01-16T16:30:51.508",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222112,1737045051519,-500.0,0.00038356,18,"2025-01-16T16:30:51.519",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222113,1737045051529,-500.0,0.00038356,18,"2025-01-16T16:30:51.529",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222114,1737045051539,-500.0,0.00038356,18,"2025-01-16T16:30:51.539",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222115,1737045051548,-500.0,0.00038356,18,"2025-01-16T16:30:51.548",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222116,1737045051558,-500.0,0.00038356,18,"2025-01-16T16:30:51.558",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222117,1737045051568,-500.0,0.00038356,18,"2025-01-16T16:30:51.568",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222118,1737045051577,-500.0,0.00038356,18,"2025-01-16T16:30:51.577",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222119,1737045051587,-500.0,0.00038356,18,"2025-01-16T16:30:51.587",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222120,1737045051596,-500.0,0.00038356,18,"2025-01-16T16:30:51.596",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222121,1737045051606,-500.0,0.00038356,18,"2025-01-16T16:30:51.606",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222122,1737045051615,-500.0,0.00038356,18,"2025-01-16T16:30:51.615",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222123,1737045051625,-500.0,0.00038356,18,"2025-01-16T16:30:51.625",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222124,1737045051634,-500.0,0.00038356,18,"2025-01-16T16:30:51.634",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222125,1737045051644,-507.67736187,0.00038356,18,"2025-01-16T16:30:51.644",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222126,1737045051653,-500.0,0.00038356,18,"2025-01-16T16:30:51.653",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222127,1737045051663,-500.0,0.00038356,18,"2025-01-16T16:30:51.663",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222128,1737045051672,-500.0,0.00038356,18,"2025-01-16T16:30:51.672",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222129,1737045051681,-303.61337613,0.00038356,18,"2025-01-16T16:30:51.681",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222130,1737045051690,-500.0,0.00038356,18,"2025-01-16T16:30:51.690",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222131,1737045051699,-500.0,0.00038356,18,"2025-01-16T16:30:51.699",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222132,1737045051708,-500.0,0.00038356,18,"2025-01-16T16:30:51.708",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222133,1737045051720,-500.0,0.00038356,18,"2025-01-16T16:30:51.720",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222134,1737045051730,-500.0,0.00038356,18,"2025-01-16T16:30:51.730",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222135,1737045051742,-500.0,0.00038356,18,"2025-01-16T16:30:51.742",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222136,1737045051751,-500.0,0.00038356,18,"2025-01-16T16:30:51.751",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222137,1737045051760,-500.0,0.00038356,18,"2025-01-16T16:30:51.760",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222138,1737045051769,-500.0,0.00038356,18,"2025-01-16T16:30:51.769",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222139,1737045051778,-500.0,0.00038356,18,"2025-01-16T16:30:51.778",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222140,1737045051788,-500.0,0.00038356,18,"2025-01-16T16:30:51.788",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222141,1737045051797,-500.0,0.00038356,18,"2025-01-16T16:30:51.797",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222142,1737045051806,-500.0,0.00038356,18,"2025-01-16T16:30:51.806",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222143,1737045051816,-500.0,0.00038356,18,"2025-01-16T16:30:51.816",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222144,1737045051825,-500.0,0.00038356,18,"2025-01-16T16:30:51.825",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222145,1737045051835,-500.0,0.00038356,18,"2025-01-16T16:30:51.835",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222146,1737045051844,-500.0,0.00038356,18,"2025-01-16T16:30:51.844",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222147,1737045051854,-506.68104099,0.00038356,18,"2025-01-16T16:30:51.854",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222148,1737045051864,-500.0,0.00038356,18,"2025-01-16T16:30:51.864",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222149,1737045051873,-500.0,0.00038356,18,"2025-01-16T16:30:51.873",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222150,1737045051883,-371.93957857,0.00038356,18,"2025-01-16T16:30:51.883",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222151,1737045051892,-500.0,0.00038356,18,"2025-01-16T16:30:51.892",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222152,1737045051901,-500.0,0.00038356,18,"2025-01-16T16:30:51.901",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222153,1737045051910,-500.0,0.00038356,18,"2025-01-16T16:30:51.910",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222154,1737045051920,-500.0,0.00038356,18,"2025-01-16T16:30:51.920",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222155,1737045051930,-500.0,0.00038356,18,"2025-01-16T16:30:51.930",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222156,1737045051939,-500.0,0.00038356,18,"2025-01-16T16:30:51.939",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222157,1737045051948,-500.0,0.00038356,18,"2025-01-16T16:30:51.948",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222158,1737045051957,-500.0,0.00038356,18,"2025-01-16T16:30:51.957",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222159,1737045051967,-500.0,0.00038356,18,"2025-01-16T16:30:51.967",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222160,1737045051976,-500.0,0.00038356,18,"2025-01-16T16:30:51.976",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222161,1737045051985,-500.0,0.00038356,18,"2025-01-16T16:30:51.985",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222162,1737045051995,-478.99,0.00038356,18,"2025-01-16T16:30:51.995",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222163,1737045052004,-500.0,0.00038356,18,"2025-01-16T16:30:52.004",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222164,1737045052013,-500.0,0.00038356,18,"2025-01-16T16:30:52.013",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222165,1737045052023,-500.0,0.00038356,18,"2025-01-16T16:30:52.023",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222166,1737045052032,-500.0,0.00038356,18,"2025-01-16T16:30:52.032",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222167,1737045052041,-181.17219127,0.00038356,18,"2025-01-16T16:30:52.041",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222168,1737045052051,-503.22024224,0.00038356,18,"2025-01-16T16:30:52.051",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222169,1737045052060,-500.0,0.00038356,18,"2025-01-16T16:30:52.060",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222170,1737045052069,-500.0,0.00038356,18,"2025-01-16T16:30:52.069",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222171,1737045052079,-500.0,0.00038356,18,"2025-01-16T16:30:52.079",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222172,1737045052088,-500.0,0.00038356,18,"2025-01-16T16:30:52.088",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222173,1737045052098,-500.0,0.00038356,18,"2025-01-16T16:30:52.098",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222174,1737045052107,-500.0,0.00038356,18,"2025-01-16T16:30:52.107",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222175,1737045052116,-500.0,0.00038356,18,"2025-01-16T16:30:52.116",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222176,1737045052126,-500.0,0.00038356,18,"2025-01-16T16:30:52.126",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222177,1737045052135,-500.0,0.00038356,18,"2025-01-16T16:30:52.135",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222178,1737045052145,-500.0,0.00038356,18,"2025-01-16T16:30:52.145",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222179,1737045052154,-500.0,0.00038356,18,"2025-01-16T16:30:52.154",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222180,1737045052164,-500.0,0.00038356,18,"2025-01-16T16:30:52.164",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222181,1737045052173,-500.0,0.00038356,18,"2025-01-16T16:30:52.173",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222182,1737045052182,-500.0,0.00038356,18,"2025-01-16T16:30:52.182",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222183,1737045052190,-500.0,0.00038356,18,"2025-01-16T16:30:52.190",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222184,1737045052200,-500.0,0.00038356,18,"2025-01-16T16:30:52.200",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222185,1737045052210,-500.0,0.00038356,18,"2025-01-16T16:30:52.210",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222186,1737045052221,-500.0,0.00038356,18,"2025-01-16T16:30:52.221",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222187,1737045052230,-500.0,0.00038356,18,"2025-01-16T16:30:52.230",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222188,1737045052240,-500.0,0.00038356,18,"2025-01-16T16:30:52.240",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222189,1737045052249,-500.0,0.00038356,18,"2025-01-16T16:30:52.249",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222190,1737045052259,-500.0,0.00038356,18,"2025-01-16T16:30:52.259",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222191,1737045052269,-500.0,0.00038356,45,"2025-01-16T16:30:52.269",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222192,1737045052278,-193.26425948,0.00038356,18,"2025-01-16T16:30:52.278",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222193,1737045052288,-500.0,0.00038356,18,"2025-01-16T16:30:52.288",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222194,1737045052297,-500.0,0.00038356,45,"2025-01-16T16:30:52.297",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222195,1737045052307,-500.0,0.00038356,45,"2025-01-16T16:30:52.307",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222196,1737045052320,-436.75,0.00038356,45,"2025-01-16T16:30:52.320",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222197,1737045052330,-500.0,0.00038356,18,"2025-01-16T16:30:52.330",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222198,1737045052340,-500.0,0.00038356,18,"2025-01-16T16:30:52.340",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222199,1737045052350,-500.0,0.00038356,18,"2025-01-16T16:30:52.350",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222200,1737045052361,-500.0,0.00038356,18,"2025-01-16T16:30:52.361",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222201,1737045052370,-500.0,0.00038356,18,"2025-01-16T16:30:52.370",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222202,1737045052379,-500.0,0.00038356,18,"2025-01-16T16:30:52.379",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222203,1737045052388,-500.0,0.00038356,18,"2025-01-16T16:30:52.388",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222204,1737045052398,-500.0,0.00038356,18,"2025-01-16T16:30:52.398",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222205,1737045052407,-324.9922067,0.00038356,18,"2025-01-16T16:30:52.407",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222206,1737045052416,-500.0,0.00038356,18,"2025-01-16T16:30:52.416",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222207,1737045052426,-500.0,0.00038356,18,"2025-01-16T16:30:52.426",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222208,1737045052437,-500.0,0.00038356,18,"2025-01-16T16:30:52.437",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222209,1737045052446,-500.0,0.00038356,18,"2025-01-16T16:30:52.446",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222210,1737045052456,-500.0,0.00038356,18,"2025-01-16T16:30:52.456",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222211,1737045052467,-500.0,0.00038356,18,"2025-01-16T16:30:52.467",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222212,1737045052476,-500.0,0.00038356,18,"2025-01-16T16:30:52.476",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222213,1737045052486,-462.78058935,0.00038356,18,"2025-01-16T16:30:52.486",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222214,1737045052495,-500.0,0.00038356,18,"2025-01-16T16:30:52.495",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222215,1737045052504,-538.81,0.00038356,18,"2025-01-16T16:30:52.504",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222216,1737045052513,-500.0,0.00038356,18,"2025-01-16T16:30:52.513",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222217,1737045052524,-500.0,0.00038356,18,"2025-01-16T16:30:52.524",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222218,1737045052535,-500.0,0.00038356,18,"2025-01-16T16:30:52.535",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222219,1737045052544,-500.0,0.00038356,18,"2025-01-16T16:30:52.544",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222220,1737045052555,-500.0,0.00038356,18,"2025-01-16T16:30:52.555",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222221,1737045052565,-500.0,0.00038356,18,"2025-01-16T16:30:52.565",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222222,1737045052575,-587.72532205,0.00038356,18,"2025-01-16T16:30:52.575",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222223,1737045052584,-500.0,0.00038356,18,"2025-01-16T16:30:52.584",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222224,1737045052595,-500.0,0.00038356,18,"2025-01-16T16:30:52.595",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222225,1737045052604,-500.0,0.00038356,18,"2025-01-16T16:30:52.604",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222226,1737045052613,-500.0,0.00038356,18,"2025-01-16T16:30:52.613",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222227,1737045052623,-500.0,0.00038356,18,"2025-01-16T16:30:52.623",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222228,1737045052631,-500.0,0.00038356,18,"2025-01-16T16:30:52.631",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222229,1737045052640,-500.0,0.00038356,18,"2025-01-16T16:30:52.640",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222230,1737045052649,-500.0,0.00038356,18,"2025-01-16T16:30:52.649",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222231,1737045052659,-500.0,0.00038356,18,"2025-01-16T16:30:52.659",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222232,1737045052668,-432.79,0.00038356,18,"2025-01-16T16:30:52.668",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222233,1737045052676,-500.0,0.00038356,18,"2025-01-16T16:30:52.676",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222234,1737045052684,-500.0,0.00038356,18,"2025-01-16T16:30:52.684",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222235,1737045052693,-500.0,0.00038356,18,"2025-01-16T16:30:52.693",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222236,1737045052701,-500.0,0.00038356,18,"2025-01-16T16:30:52.701",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222237,1737045052708,-500.0,0.00038356,18,"2025-01-16T16:30:52.708",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222238,1737045052719,-500.0,0.00038356,18,"2025-01-16T16:30:52.719",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222239,1737045052727,-500.0,0.00038356,18,"2025-01-16T16:30:52.727",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222240,1737045052735,-500.0,0.00038356,18,"2025-01-16T16:30:52.735",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222241,1737045052743,-507.40402042,0.00038356,18,"2025-01-16T16:30:52.743",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222242,1737045052752,-500.0,0.00038356,18,"2025-01-16T16:30:52.752",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222243,1737045052761,-500.0,0.00038356,18,"2025-01-16T16:30:52.761",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222244,1737045052770,-165.39,0.00038356,18,"2025-01-16T16:30:52.770",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222245,1737045052780,-500.0,0.00038356,18,"2025-01-16T16:30:52.780",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222246,1737045052789,-500.0,0.00038356,18,"2025-01-16T16:30:52.789",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222247,1737045052798,-500.0,0.00038356,18,"2025-01-16T16:30:52.798",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222248,1737045052808,-500.0,0.00038356,18,"2025-01-16T16:30:52.808",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222249,1737045052817,-500.0,0.00038356,18,"2025-01-16T16:30:52.817",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222250,1737045052826,-500.0,0.00038356,18,"2025-01-16T16:30:52.826",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222251,1737045052835,-500.0,0.00038356,18,"2025-01-16T16:30:52.835",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222252,1737045052845,-500.0,0.00038356,18,"2025-01-16T16:30:52.845",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222253,1737045052854,-500.0,0.00038356,18,"2025-01-16T16:30:52.854",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222254,1737045052864,-500.0,0.00038356,18,"2025-01-16T16:30:52.864",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222255,1737045052874,-500.0,0.00038356,18,"2025-01-16T16:30:52.874",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222256,1737045052883,-500.0,0.00038356,18,"2025-01-16T16:30:52.883",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222257,1737045052892,-500.0,0.00038356,18,"2025-01-16T16:30:52.892",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222258,1737045052902,-500.0,0.00038356,18,"2025-01-16T16:30:52.902",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222259,1737045052911,-500.0,0.00038356,18,"2025-01-16T16:30:52.911",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222260,1737045052920,-500.0,0.00038356,18,"2025-01-16T16:30:52.920",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222261,1737045052930,-500.0,0.00038356,18,"2025-01-16T16:30:52.930",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222262,1737045052939,-500.0,0.00038356,18,"2025-01-16T16:30:52.939",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222263,1737045052948,-500.0,0.00038356,18,"2025-01-16T16:30:52.948",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222264,1737045052957,-508.91888859,0.00038356,18,"2025-01-16T16:30:52.957",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222265,1737045052969,-500.0,0.00038356,18,"2025-01-16T16:30:52.969",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222266,1737045052980,-500.0,0.00038356,18,"2025-01-16T16:30:52.980",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222267,1737045052989,-500.0,0.00038356,18,"2025-01-16T16:30:52.989",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222268,1737045052998,-500.0,0.00038356,18,"2025-01-16T16:30:52.998",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222269,1737045053008,-500.0,0.00038356,18,"2025-01-16T16:30:53.008",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222270,1737045053017,-500.0,0.00038356,18,"2025-01-16T16:30:53.017",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222271,1737045053026,-507.80903949,0.00038356,18,"2025-01-16T16:30:53.026",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222272,1737045053036,-500.0,0.00038356,18,"2025-01-16T16:30:53.036",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222273,1737045053045,-500.0,0.00038356,18,"2025-01-16T16:30:53.045",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222274,1737045053054,-500.0,0.00038356,18,"2025-01-16T16:30:53.054",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222275,1737045053064,-500.0,0.00038356,18,"2025-01-16T16:30:53.064",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222276,1737045053073,-500.0,0.00038356,18,"2025-01-16T16:30:53.073",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222277,1737045053082,-500.0,0.00038356,18,"2025-01-16T16:30:53.082",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222278,1737045053091,-500.0,0.00038356,18,"2025-01-16T16:30:53.091",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222279,1737045053100,-500.0,0.00038356,18,"2025-01-16T16:30:53.100",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222280,1737045053109,-500.0,0.00038356,18,"2025-01-16T16:30:53.109",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222281,1737045053119,-500.0,0.00038356,18,"2025-01-16T16:30:53.119",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222282,1737045053129,-628.04480708,0.00038356,18,"2025-01-16T16:30:53.129",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222283,1737045053141,-500.0,0.00038356,18,"2025-01-16T16:30:53.141",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222284,1737045053150,-500.0,0.00038356,18,"2025-01-16T16:30:53.150",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222285,1737045053161,-500.0,0.00038356,18,"2025-01-16T16:30:53.161",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222286,1737045053170,-500.0,0.00038356,18,"2025-01-16T16:30:53.170",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222287,1737045053180,-606.96506981,0.00038356,18,"2025-01-16T16:30:53.180",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222288,1737045053189,-500.0,0.00038356,18,"2025-01-16T16:30:53.189",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222289,1737045053199,-500.0,0.00038356,18,"2025-01-16T16:30:53.199",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222290,1737045053208,-500.0,0.00038356,18,"2025-01-16T16:30:53.208",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222291,1737045053221,-1477.65,0.00038356,18,"2025-01-16T16:30:53.221",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222292,1737045053230,-500.0,0.00038356,18,"2025-01-16T16:30:53.230",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222293,1737045053239,-500.0,0.00038356,18,"2025-01-16T16:30:53.239",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222294,1737045053248,-500.0,0.00038356,18,"2025-01-16T16:30:53.248",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222295,1737045053258,-1477.65,0.00038356,18,"2025-01-16T16:30:53.258",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222296,1737045053267,-500.0,0.00038356,18,"2025-01-16T16:30:53.267",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222297,1737045053277,-1477.65,0.00038356,18,"2025-01-16T16:30:53.277",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222298,1737045053286,-500.0,0.00038356,18,"2025-01-16T16:30:53.286",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222299,1737045053295,-500.0,0.00038356,18,"2025-01-16T16:30:53.295",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222300,1737045053304,-1477.65,0.00038356,18,"2025-01-16T16:30:53.304",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222301,1737045053314,-500.0,0.00038356,18,"2025-01-16T16:30:53.314",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222302,1737045053327,-1477.65,0.00038356,18,"2025-01-16T16:30:53.327",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222303,1737045053336,-500.0,0.00038356,18,"2025-01-16T16:30:53.336",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222304,1737045053345,-1477.65,0.00038356,18,"2025-01-16T16:30:53.345",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222305,1737045053356,-500.0,0.00038356,18,"2025-01-16T16:30:53.356",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222306,1737045053366,-500.0,0.00038356,18,"2025-01-16T16:30:53.366",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222307,1737045053375,-507.32488982,0.00038356,18,"2025-01-16T16:30:53.375",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222308,1737045053385,-513.87536775,0.00038356,18,"2025-01-16T16:30:53.385",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222309,1737045053395,-1477.65,0.00038356,18,"2025-01-16T16:30:53.395",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222310,1737045053405,-500.0,0.00038356,18,"2025-01-16T16:30:53.405",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222311,1737045053416,-500.0,0.00038356,18,"2025-01-16T16:30:53.416",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222312,1737045053425,-500.0,0.00038356,18,"2025-01-16T16:30:53.425",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222313,1737045053549,-500.0,0.00038356,18,"2025-01-16T16:30:53.549",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222314,1737045053559,-500.0,0.00038356,18,"2025-01-16T16:30:53.559",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222315,1737045053569,-500.0,0.00038356,18,"2025-01-16T16:30:53.569",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222316,1737045053578,-500.0,0.00038356,18,"2025-01-16T16:30:53.578",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222317,1737045053587,-500.0,0.00038356,18,"2025-01-16T16:30:53.587",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222318,1737045053596,-500.0,0.00038356,18,"2025-01-16T16:30:53.596",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222319,1737045053606,-500.0,0.00038356,18,"2025-01-16T16:30:53.606",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222320,1737045053615,-500.0,0.00038356,18,"2025-01-16T16:30:53.615",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222321,1737045053626,-500.0,0.00038356,18,"2025-01-16T16:30:53.626",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222322,1737045053635,-500.0,0.00038356,18,"2025-01-16T16:30:53.635",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222323,1737045053645,-500.0,0.00038356,18,"2025-01-16T16:30:53.645",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222324,1737045053654,-500.0,0.00038356,18,"2025-01-16T16:30:53.654",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222325,1737045053663,-500.0,0.00038356,18,"2025-01-16T16:30:53.663",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222326,1737045053673,-602.47839321,0.00038356,18,"2025-01-16T16:30:53.673",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222327,1737045053682,-500.0,0.00038356,18,"2025-01-16T16:30:53.682",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222328,1737045053692,-500.0,0.00038356,18,"2025-01-16T16:30:53.692",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222329,1737045053701,-500.90308069,0.00038356,18,"2025-01-16T16:30:53.701",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222330,1737045053711,-500.0,0.00038356,18,"2025-01-16T16:30:53.711",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222331,1737045053722,-500.0,0.00038356,18,"2025-01-16T16:30:53.722",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222332,1737045053731,-500.83026792,0.00038356,18,"2025-01-16T16:30:53.731",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222333,1737045053741,-500.0,0.00038356,18,"2025-01-16T16:30:53.741",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222334,1737045053750,-500.0,0.00038356,18,"2025-01-16T16:30:53.750",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222335,1737045053759,-500.0,0.00038356,18,"2025-01-16T16:30:53.759",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222336,1737045053769,-500.0,0.00038356,18,"2025-01-16T16:30:53.769",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222337,1737045053779,-500.0,0.00038356,18,"2025-01-16T16:30:53.779",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222338,1737045053788,-500.0,0.00038356,18,"2025-01-16T16:30:53.788",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222339,1737045053798,-500.0,0.00038356,18,"2025-01-16T16:30:53.798",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222340,1737045053807,-500.0,0.00038356,18,"2025-01-16T16:30:53.807",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222341,1737045053817,-500.0,0.00038356,18,"2025-01-16T16:30:53.817",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222342,1737045053827,-500.0,0.00038356,18,"2025-01-16T16:30:53.827",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222343,1737045053837,-500.0,0.00038356,18,"2025-01-16T16:30:53.837",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222344,1737045053846,-500.0,0.00038356,18,"2025-01-16T16:30:53.846",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222345,1737045053856,-500.0,0.00038356,18,"2025-01-16T16:30:53.856",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222346,1737045053866,-500.0,0.00038356,18,"2025-01-16T16:30:53.866",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222347,1737045053875,-500.0,0.00038356,18,"2025-01-16T16:30:53.875",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222348,1737045053884,-256.79585844,0.00038356,18,"2025-01-16T16:30:53.884",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222349,1737045053893,-500.0,0.00038356,18,"2025-01-16T16:30:53.893",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222350,1737045053903,-500.0,0.00038356,18,"2025-01-16T16:30:53.903",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222351,1737045053913,-500.0,0.00038356,18,"2025-01-16T16:30:53.913",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222352,1737045053922,-500.0,0.00038356,18,"2025-01-16T16:30:53.922",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222353,1737045053931,-500.0,0.00038356,18,"2025-01-16T16:30:53.931",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222354,1737045053944,-500.0,0.00038356,18,"2025-01-16T16:30:53.944",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222355,1737045053953,-500.0,0.00038356,18,"2025-01-16T16:30:53.953",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222356,1737045053963,-500.0,0.00038356,18,"2025-01-16T16:30:53.963",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222357,1737045053975,-500.0,0.00038356,18,"2025-01-16T16:30:53.975",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222358,1737045053985,-500.0,0.00038356,18,"2025-01-16T16:30:53.985",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222359,1737045053994,-500.0,0.00038356,18,"2025-01-16T16:30:53.994",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222360,1737045054004,-500.0,0.00038356,18,"2025-01-16T16:30:54.004",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222361,1737045054014,-500.0,0.00038356,18,"2025-01-16T16:30:54.014",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222362,1737045054023,-500.0,0.00038356,18,"2025-01-16T16:30:54.023",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222363,1737045054033,-500.0,0.00038356,18,"2025-01-16T16:30:54.033",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222364,1737045054043,-500.0,0.00038356,18,"2025-01-16T16:30:54.043",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222365,1737045054052,-392.0700492,0.00038356,18,"2025-01-16T16:30:54.052",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222366,1737045054062,-500.0,0.00038356,18,"2025-01-16T16:30:54.062",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222367,1737045054071,-500.0,0.00038356,18,"2025-01-16T16:30:54.071",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222368,1737045054081,-380.72160842,0.00038356,18,"2025-01-16T16:30:54.081",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222369,1737045054091,-500.0,0.00038356,18,"2025-01-16T16:30:54.091",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222370,1737045054100,-500.0,0.00038356,18,"2025-01-16T16:30:54.100",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222371,1737045054109,-500.0,0.00038356,18,"2025-01-16T16:30:54.109",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222372,1737045054118,-500.0,0.00038356,18,"2025-01-16T16:30:54.118",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222373,1737045054128,-500.0,0.00038356,18,"2025-01-16T16:30:54.128",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222374,1737045054138,-505.61953407,0.00038356,18,"2025-01-16T16:30:54.138",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222375,1737045054147,-500.0,0.00038356,18,"2025-01-16T16:30:54.147",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222376,1737045054157,-580.34824267,0.00038356,18,"2025-01-16T16:30:54.157",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222377,1737045054166,-500.0,0.00038356,18,"2025-01-16T16:30:54.166",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222378,1737045054176,-500.0,0.00038356,18,"2025-01-16T16:30:54.176",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222379,1737045054186,-532.37014355,0.00038356,18,"2025-01-16T16:30:54.186",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222380,1737045054196,-500.0,0.00038356,18,"2025-01-16T16:30:54.196",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222381,1737045054206,-500.0,0.00038356,18,"2025-01-16T16:30:54.206",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222382,1737045054216,-500.0,0.00038356,18,"2025-01-16T16:30:54.216",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222383,1737045054228,-500.0,0.00038356,18,"2025-01-16T16:30:54.228",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222384,1737045054238,-500.0,0.00038356,18,"2025-01-16T16:30:54.238",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222385,1737045054248,-500.0,0.00038356,18,"2025-01-16T16:30:54.248",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222386,1737045054258,-500.0,0.00038356,18,"2025-01-16T16:30:54.258",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222387,1737045054267,-500.0,0.00038356,18,"2025-01-16T16:30:54.267",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222388,1737045054277,-500.0,0.00038356,18,"2025-01-16T16:30:54.277",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222389,1737045054287,-500.0,0.00038356,18,"2025-01-16T16:30:54.287",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222390,1737045054297,-500.0,0.00038356,18,"2025-01-16T16:30:54.297",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222391,1737045054307,-500.0,0.00038356,18,"2025-01-16T16:30:54.307",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222392,1737045054322,-500.0,0.00038356,18,"2025-01-16T16:30:54.322",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222393,1737045054331,-500.0,0.00038356,18,"2025-01-16T16:30:54.331",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222394,1737045054340,-500.0,0.00038356,18,"2025-01-16T16:30:54.340",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222395,1737045054349,-500.0,0.00038356,18,"2025-01-16T16:30:54.349",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222396,1737045054359,-500.0,0.00038356,18,"2025-01-16T16:30:54.359",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222397,1737045054368,-500.0,0.00038356,18,"2025-01-16T16:30:54.368",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222398,1737045054378,-500.0,0.00038356,18,"2025-01-16T16:30:54.378",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222399,1737045054388,-500.0,0.00038356,18,"2025-01-16T16:30:54.388",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222400,1737045054398,-500.0,0.00038356,18,"2025-01-16T16:30:54.398",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222401,1737045054408,-500.0,0.00038356,18,"2025-01-16T16:30:54.408",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222402,1737045054418,-500.0,0.00038356,18,"2025-01-16T16:30:54.418",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222403,1737045054427,-500.0,0.00038356,18,"2025-01-16T16:30:54.427",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222404,1737045054437,-506.02651229,0.00038356,18,"2025-01-16T16:30:54.437",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222405,1737045054447,-500.0,0.00038356,18,"2025-01-16T16:30:54.447",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222406,1737045054457,-500.0,0.00038356,18,"2025-01-16T16:30:54.457",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222407,1737045054466,-500.0,0.00038356,18,"2025-01-16T16:30:54.466",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222408,1737045054477,-500.0,0.00038356,18,"2025-01-16T16:30:54.477",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222409,1737045054487,-500.0,0.00038356,18,"2025-01-16T16:30:54.487",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222410,1737045054497,-500.0,0.00038356,18,"2025-01-16T16:30:54.497",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222411,1737045054507,-500.0,0.00038356,18,"2025-01-16T16:30:54.507",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222412,1737045054517,-500.0,0.00038356,18,"2025-01-16T16:30:54.517",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222413,1737045054527,-500.0,0.00038356,18,"2025-01-16T16:30:54.527",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222414,1737045054537,-500.0,0.00038356,18,"2025-01-16T16:30:54.537",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222415,1737045054547,-500.0,0.00038356,18,"2025-01-16T16:30:54.547",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222416,1737045054557,-500.0,0.00038356,18,"2025-01-16T16:30:54.557",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222417,1737045054566,-500.0,0.00038356,18,"2025-01-16T16:30:54.566",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222418,1737045054577,-500.0,0.00038356,18,"2025-01-16T16:30:54.577",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222419,1737045054587,-500.0,0.00038356,18,"2025-01-16T16:30:54.587",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222420,1737045054597,-500.0,0.00038356,18,"2025-01-16T16:30:54.597",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222421,1737045054607,-500.0,0.00038356,18,"2025-01-16T16:30:54.607",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222422,1737045054617,-500.0,0.00038356,18,"2025-01-16T16:30:54.617",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222423,1737045054627,-500.0,0.00038356,18,"2025-01-16T16:30:54.627",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222424,1737045054638,-500.0,0.00038356,18,"2025-01-16T16:30:54.638",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222425,1737045054648,-500.0,0.00038356,18,"2025-01-16T16:30:54.648",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222426,1737045054657,-500.0,0.00038356,18,"2025-01-16T16:30:54.657",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222427,1737045054668,-500.0,0.00038356,18,"2025-01-16T16:30:54.668",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222428,1737045054678,-500.0,0.00038356,18,"2025-01-16T16:30:54.678",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222429,1737045054688,-502.75779226,0.00038356,18,"2025-01-16T16:30:54.688",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222430,1737045054703,-500.0,0.00038356,18,"2025-01-16T16:30:54.703",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222431,1737045054712,-500.0,0.00038356,18,"2025-01-16T16:30:54.712",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222432,1737045054722,-500.0,0.00038356,18,"2025-01-16T16:30:54.722",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222433,1737045054732,-500.0,0.00038356,18,"2025-01-16T16:30:54.732",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222434,1737045054742,-500.0,0.00038356,18,"2025-01-16T16:30:54.742",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222435,1737045054751,-500.0,0.00038356,18,"2025-01-16T16:30:54.751",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222436,1737045054761,-500.0,0.00038356,18,"2025-01-16T16:30:54.761",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222437,1737045054771,-193.7229987,0.00038356,18,"2025-01-16T16:30:54.771",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222438,1737045054781,-500.0,0.00038356,18,"2025-01-16T16:30:54.781",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222439,1737045054793,-500.0,0.00038356,18,"2025-01-16T16:30:54.793",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222440,1737045054804,-500.0,0.00038356,18,"2025-01-16T16:30:54.804",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222441,1737045054814,-500.0,0.00038356,18,"2025-01-16T16:30:54.814",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222442,1737045054823,-500.0,0.00038356,18,"2025-01-16T16:30:54.823",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222443,1737045054833,-500.0,0.00038356,18,"2025-01-16T16:30:54.833",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222444,1737045054842,-500.0,0.00038356,18,"2025-01-16T16:30:54.842",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222445,1737045054852,-500.0,0.00038356,18,"2025-01-16T16:30:54.852",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222446,1737045054862,-500.0,0.00038356,18,"2025-01-16T16:30:54.862",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222447,1737045054872,-500.0,0.00038356,18,"2025-01-16T16:30:54.872",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222448,1737045054881,-500.0,0.00038356,18,"2025-01-16T16:30:54.881",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222449,1737045054891,-500.0,0.00038356,18,"2025-01-16T16:30:54.891",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222450,1737045054900,-500.0,0.00038356,18,"2025-01-16T16:30:54.900",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222451,1737045054910,-500.0,0.00038356,18,"2025-01-16T16:30:54.910",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222452,1737045054920,-500.0,0.00038356,18,"2025-01-16T16:30:54.920",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222453,1737045054929,-500.0,0.00038356,18,"2025-01-16T16:30:54.929",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222454,1737045054939,-500.0,0.00038356,18,"2025-01-16T16:30:54.939",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222455,1737045054948,-500.0,0.00038356,18,"2025-01-16T16:30:54.948",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222456,1737045054957,-500.0,0.00038356,18,"2025-01-16T16:30:54.957",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222457,1737045054967,-500.0,0.00038356,18,"2025-01-16T16:30:54.967",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222458,1737045054977,-500.0,0.00038356,18,"2025-01-16T16:30:54.977",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222459,1737045054987,-258.60833354,0.00038356,18,"2025-01-16T16:30:54.987",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222460,1737045054997,-500.0,0.00038356,18,"2025-01-16T16:30:54.997",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222461,1737045055007,-500.0,0.00038356,18,"2025-01-16T16:30:55.007",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222462,1737045055016,-589.2851405,0.00038356,18,"2025-01-16T16:30:55.016",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222463,1737045055026,-500.0,0.00038356,18,"2025-01-16T16:30:55.026",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222464,1737045055035,-500.0,0.00038356,18,"2025-01-16T16:30:55.035",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222465,1737045055045,-500.0,0.00038356,18,"2025-01-16T16:30:55.045",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222466,1737045055054,-500.0,0.00038356,18,"2025-01-16T16:30:55.054",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222467,1737045055064,-500.0,0.00038356,18,"2025-01-16T16:30:55.064",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222468,1737045055074,-500.0,0.00038356,18,"2025-01-16T16:30:55.074",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222469,1737045055084,-306.13368057,0.00038356,18,"2025-01-16T16:30:55.084",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222470,1737045055093,-500.0,0.00038356,18,"2025-01-16T16:30:55.093",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222471,1737045055102,-500.0,0.00038356,18,"2025-01-16T16:30:55.102",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222472,1737045055112,-489.86074178,0.00038356,18,"2025-01-16T16:30:55.112",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222473,1737045055122,-500.0,0.00038356,18,"2025-01-16T16:30:55.122",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222474,1737045055132,-500.0,0.00038356,18,"2025-01-16T16:30:55.132",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222475,1737045055142,-500.0,0.00038356,18,"2025-01-16T16:30:55.142",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222476,1737045055152,-500.0,0.00038356,18,"2025-01-16T16:30:55.152",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222477,1737045055162,-445.77326334,0.00038356,18,"2025-01-16T16:30:55.162",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222478,1737045055172,-500.0,0.00038356,18,"2025-01-16T16:30:55.172",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222479,1737045055181,-500.0,0.00038356,18,"2025-01-16T16:30:55.181",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222480,1737045055191,-500.0,0.00038356,18,"2025-01-16T16:30:55.191",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222481,1737045055201,-500.0,0.00038356,18,"2025-01-16T16:30:55.201",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222482,1737045055211,-500.0,0.00038356,18,"2025-01-16T16:30:55.211",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222483,1737045055221,-500.0,0.00038356,18,"2025-01-16T16:30:55.221",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222484,1737045055231,-500.0,0.00038356,18,"2025-01-16T16:30:55.231",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222485,1737045055240,-500.0,0.00038356,18,"2025-01-16T16:30:55.240",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222486,1737045055250,-500.0,0.00038356,18,"2025-01-16T16:30:55.250",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222487,1737045055261,-500.0,0.00038356,18,"2025-01-16T16:30:55.261",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222488,1737045055271,-500.0,0.00038356,18,"2025-01-16T16:30:55.271",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222489,1737045055280,-500.0,0.00038356,18,"2025-01-16T16:30:55.280",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222490,1737045055290,-500.0,0.00038356,18,"2025-01-16T16:30:55.290",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222491,1737045055300,-500.0,0.00038356,18,"2025-01-16T16:30:55.300",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222492,1737045055311,-500.0,0.00038356,18,"2025-01-16T16:30:55.311",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222493,1737045055321,-500.0,0.00038356,18,"2025-01-16T16:30:55.321",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222494,1737045055335,-500.0,0.00038356,18,"2025-01-16T16:30:55.335",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222495,1737045055346,-500.0,0.00038356,18,"2025-01-16T16:30:55.346",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222496,1737045055356,-500.0,0.00038356,18,"2025-01-16T16:30:55.356",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222497,1737045055365,-500.0,0.00038356,18,"2025-01-16T16:30:55.365",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222498,1737045055375,-500.0,0.00038356,18,"2025-01-16T16:30:55.375",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222499,1737045055384,-500.0,0.00038356,18,"2025-01-16T16:30:55.384",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222500,1737045055394,-500.0,0.00038356,18,"2025-01-16T16:30:55.394",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222501,1737045055404,-500.0,0.00038356,18,"2025-01-16T16:30:55.404",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222502,1737045055413,-500.0,0.00038356,18,"2025-01-16T16:30:55.413",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222503,1737045055424,-500.0,0.00038356,18,"2025-01-16T16:30:55.424",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222504,1737045055434,-500.0,0.00038356,18,"2025-01-16T16:30:55.434",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222505,1737045055444,-500.0,0.00038356,18,"2025-01-16T16:30:55.444",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222506,1737045055453,-500.0,0.00038356,18,"2025-01-16T16:30:55.453",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222507,1737045055463,-500.0,0.00038356,18,"2025-01-16T16:30:55.463",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222508,1737045055475,-500.0,0.00038356,18,"2025-01-16T16:30:55.475",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222509,1737045055485,-500.0,0.00038356,18,"2025-01-16T16:30:55.485",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222510,1737045055494,-500.35394367,0.00038356,18,"2025-01-16T16:30:55.494",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222511,1737045055504,-500.0,0.00038356,18,"2025-01-16T16:30:55.504",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222512,1737045055514,-500.0,0.00038356,18,"2025-01-16T16:30:55.514",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222513,1737045055523,-500.0,0.00038356,18,"2025-01-16T16:30:55.523",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222514,1737045055533,-500.0,0.00038356,18,"2025-01-16T16:30:55.533",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222515,1737045055543,-500.0,0.00038356,18,"2025-01-16T16:30:55.543",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222516,1737045055552,-500.0,0.00038356,18,"2025-01-16T16:30:55.552",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222517,1737045055561,-500.0,0.00038356,18,"2025-01-16T16:30:55.561",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222518,1737045055571,-500.0,0.00038356,18,"2025-01-16T16:30:55.571",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222519,1737045055580,-500.0,0.00038356,18,"2025-01-16T16:30:55.580",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222520,1737045055700,-500.0,0.00038356,18,"2025-01-16T16:30:55.700",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222521,1737045055711,-500.0,0.00038356,18,"2025-01-16T16:30:55.711",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222522,1737045055722,-500.0,0.00038356,18,"2025-01-16T16:30:55.722",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222523,1737045055731,-500.0,0.00038356,18,"2025-01-16T16:30:55.731",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222524,1737045055740,-500.0,0.00038356,18,"2025-01-16T16:30:55.740",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222525,1737045055750,-500.0,0.00038356,18,"2025-01-16T16:30:55.750",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222526,1737045055760,-500.0,0.00038356,18,"2025-01-16T16:30:55.760",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222527,1737045055770,-500.0,0.00038356,18,"2025-01-16T16:30:55.770",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222528,1737045055779,-500.0,0.00038356,18,"2025-01-16T16:30:55.779",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222529,1737045055788,-500.0,0.00038356,18,"2025-01-16T16:30:55.788",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222530,1737045055798,-500.0,0.00038356,18,"2025-01-16T16:30:55.798",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222531,1737045055807,-500.0,0.00038356,18,"2025-01-16T16:30:55.807",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222532,1737045055816,-500.0,0.00038356,18,"2025-01-16T16:30:55.816",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222533,1737045055826,-632.99451348,0.00038356,18,"2025-01-16T16:30:55.826",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222534,1737045055836,-500.0,0.00038356,18,"2025-01-16T16:30:55.836",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222535,1737045055846,-500.0,0.00038356,18,"2025-01-16T16:30:55.846",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222536,1737045055855,-500.0,0.00038356,18,"2025-01-16T16:30:55.855",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222537,1737045055865,-500.0,0.00038356,18,"2025-01-16T16:30:55.865",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222538,1737045055875,-500.0,0.00038356,18,"2025-01-16T16:30:55.875",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222539,1737045055884,-500.8425982,0.00038356,18,"2025-01-16T16:30:55.884",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222540,1737045055894,-500.0,0.00038356,18,"2025-01-16T16:30:55.894",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222541,1737045055903,-500.0,0.00038356,18,"2025-01-16T16:30:55.903",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222542,1737045055914,-500.0,0.00038356,18,"2025-01-16T16:30:55.914",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222543,1737045055924,-500.0,0.00038356,18,"2025-01-16T16:30:55.924",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222544,1737045055933,-500.0,0.00038356,18,"2025-01-16T16:30:55.933",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222545,1737045055943,-500.0,0.00038356,18,"2025-01-16T16:30:55.943",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222546,1737045055953,-500.0,0.00038356,18,"2025-01-16T16:30:55.953",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222547,1737045055963,-500.0,0.00038356,18,"2025-01-16T16:30:55.963",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222548,1737045055975,-500.0,0.00038356,18,"2025-01-16T16:30:55.975",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222549,1737045055984,-500.0,0.00038356,18,"2025-01-16T16:30:55.984",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222550,1737045055993,-500.0,0.00038356,18,"2025-01-16T16:30:55.993",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222551,1737045056003,-500.0,0.00038356,18,"2025-01-16T16:30:56.003",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222552,1737045056012,-500.0,0.00038356,18,"2025-01-16T16:30:56.012",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222553,1737045056022,-500.0,0.00038356,18,"2025-01-16T16:30:56.022",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222554,1737045056031,-582.58651013,0.00038356,18,"2025-01-16T16:30:56.031",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222555,1737045056040,-500.0,0.00038356,18,"2025-01-16T16:30:56.040",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222556,1737045056050,-500.0,0.00038356,18,"2025-01-16T16:30:56.050",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222557,1737045056061,-500.0,0.00038356,18,"2025-01-16T16:30:56.061",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222558,1737045056070,-500.0,0.00038356,18,"2025-01-16T16:30:56.070",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222559,1737045056080,-500.0,0.00038356,18,"2025-01-16T16:30:56.080",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222560,1737045056091,-500.0,0.00038356,18,"2025-01-16T16:30:56.091",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222561,1737045056101,-500.0,0.00038356,18,"2025-01-16T16:30:56.101",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222562,1737045056111,-500.0,0.00038356,18,"2025-01-16T16:30:56.111",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222563,1737045056119,-500.0,0.00038356,18,"2025-01-16T16:30:56.119",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222564,1737045056129,-500.0,0.00038356,18,"2025-01-16T16:30:56.129",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222565,1737045056139,-500.0,0.00038356,18,"2025-01-16T16:30:56.139",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222566,1737045056150,-500.0,0.00038356,18,"2025-01-16T16:30:56.150",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222567,1737045056160,-509.80234045,0.00038356,18,"2025-01-16T16:30:56.160",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222568,1737045056170,-500.0,0.00038356,18,"2025-01-16T16:30:56.170",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222569,1737045056180,-500.0,0.00038356,18,"2025-01-16T16:30:56.180",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222570,1737045056190,-500.0,0.00038356,18,"2025-01-16T16:30:56.190",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222571,1737045056200,-500.0,0.00038356,18,"2025-01-16T16:30:56.200",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222572,1737045056209,-500.0,0.00038356,18,"2025-01-16T16:30:56.209",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222573,1737045056220,-500.0,0.00038356,18,"2025-01-16T16:30:56.220",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222574,1737045056230,-500.0,0.00038356,18,"2025-01-16T16:30:56.230",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222575,1737045056240,-500.0,0.00038356,18,"2025-01-16T16:30:56.240",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222576,1737045056250,-500.0,0.00038356,18,"2025-01-16T16:30:56.250",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222577,1737045056260,-500.0,0.00038356,18,"2025-01-16T16:30:56.260",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222578,1737045056270,-500.0,0.00038356,18,"2025-01-16T16:30:56.270",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222579,1737045056281,-500.0,0.00038356,18,"2025-01-16T16:30:56.281",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222580,1737045056290,-500.0,0.00038356,18,"2025-01-16T16:30:56.290",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222581,1737045056300,-500.0,0.00038356,18,"2025-01-16T16:30:56.300",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222582,1737045056312,-500.0,0.00038356,18,"2025-01-16T16:30:56.312",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222583,1737045056323,-528.63,0.00038356,18,"2025-01-16T16:30:56.323",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222584,1737045056333,-500.0,0.00038356,18,"2025-01-16T16:30:56.333",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222585,1737045056342,-500.0,0.00038356,18,"2025-01-16T16:30:56.342",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222586,1737045056352,-500.0,0.00038356,18,"2025-01-16T16:30:56.352",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222587,1737045056363,-500.0,0.00038356,18,"2025-01-16T16:30:56.363",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222588,1737045056373,-500.0,0.00038356,18,"2025-01-16T16:30:56.373",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222589,1737045056386,-500.0,0.00038356,18,"2025-01-16T16:30:56.386",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222590,1737045056396,-500.0,0.00038356,18,"2025-01-16T16:30:56.396",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222591,1737045056405,-500.0,0.00038356,18,"2025-01-16T16:30:56.405",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222592,1737045056415,-500.0,0.00038356,18,"2025-01-16T16:30:56.415",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222593,1737045056425,-500.0,0.00038356,18,"2025-01-16T16:30:56.425",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222594,1737045056435,-508.79242213,0.00038356,18,"2025-01-16T16:30:56.435",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222595,1737045056446,-500.0,0.00038356,18,"2025-01-16T16:30:56.446",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222596,1737045056456,-500.0,0.00038356,18,"2025-01-16T16:30:56.456",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222597,1737045056470,-500.0,0.00038356,18,"2025-01-16T16:30:56.470",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222598,1737045056479,-500.0,0.00038356,18,"2025-01-16T16:30:56.479",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222599,1737045056488,-500.0,0.00038356,18,"2025-01-16T16:30:56.488",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222600,1737045056498,-500.0,0.00038356,18,"2025-01-16T16:30:56.498",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222601,1737045056507,-500.0,0.00038356,18,"2025-01-16T16:30:56.507",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222602,1737045056516,-500.0,0.00038356,18,"2025-01-16T16:30:56.516",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222603,1737045056526,-500.0,0.00038356,18,"2025-01-16T16:30:56.526",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222604,1737045056537,-500.0,0.00038356,18,"2025-01-16T16:30:56.537",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222605,1737045056547,-500.0,0.00038356,18,"2025-01-16T16:30:56.547",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222606,1737045056557,-500.0,0.00038356,18,"2025-01-16T16:30:56.557",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222607,1737045056567,-500.0,0.00038356,18,"2025-01-16T16:30:56.567",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222608,1737045056577,-500.0,0.00038356,18,"2025-01-16T16:30:56.577",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222609,1737045056586,-500.0,0.00038356,18,"2025-01-16T16:30:56.586",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222610,1737045056596,-500.0,0.00038356,18,"2025-01-16T16:30:56.596",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222611,1737045056606,-500.0,0.00038356,18,"2025-01-16T16:30:56.606",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222612,1737045056616,-500.0,0.00038356,18,"2025-01-16T16:30:56.616",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222613,1737045056626,-500.0,0.00038356,18,"2025-01-16T16:30:56.626",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222614,1737045056636,-500.0,0.00038356,18,"2025-01-16T16:30:56.636",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222615,1737045056646,-500.0,0.00038356,18,"2025-01-16T16:30:56.646",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222616,1737045056656,-500.0,0.00038356,18,"2025-01-16T16:30:56.656",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222617,1737045056665,-500.0,0.00038356,18,"2025-01-16T16:30:56.665",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222618,1737045056675,-500.0,0.00038356,18,"2025-01-16T16:30:56.675",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222619,1737045056684,-500.0,0.00038356,18,"2025-01-16T16:30:56.684",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222620,1737045056694,-500.0,0.00038356,18,"2025-01-16T16:30:56.694",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222621,1737045056704,-500.0,0.00038356,18,"2025-01-16T16:30:56.704",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222622,1737045056713,-500.0,0.00038356,18,"2025-01-16T16:30:56.713",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222623,1737045056723,-500.0,0.00038356,18,"2025-01-16T16:30:56.723",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222624,1737045056732,-500.0,0.00038356,18,"2025-01-16T16:30:56.732",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222625,1737045056743,-500.0,0.00038356,18,"2025-01-16T16:30:56.743",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222626,1737045056752,-500.0,0.00038356,18,"2025-01-16T16:30:56.752",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222627,1737045056762,-500.0,0.00038356,18,"2025-01-16T16:30:56.762",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222628,1737045056772,-500.0,0.00038356,18,"2025-01-16T16:30:56.772",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222629,1737045056782,-500.0,0.00038356,18,"2025-01-16T16:30:56.782",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222630,1737045056791,-500.0,0.00038356,18,"2025-01-16T16:30:56.791",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222631,1737045056801,-500.0,0.00038356,18,"2025-01-16T16:30:56.801",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222632,1737045056810,-500.0,0.00038356,18,"2025-01-16T16:30:56.810",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222633,1737045056819,-500.0,0.00038356,18,"2025-01-16T16:30:56.819",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222634,1737045056829,-500.0,0.00038356,18,"2025-01-16T16:30:56.829",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222635,1737045056838,-500.0,0.00038356,18,"2025-01-16T16:30:56.838",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222636,1737045056848,-500.0,0.00038356,18,"2025-01-16T16:30:56.848",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222637,1737045056858,-500.0,0.00038356,18,"2025-01-16T16:30:56.858",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222638,1737045056868,-500.0,0.00038356,18,"2025-01-16T16:30:56.868",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222639,1737045056878,-500.0,0.00038356,18,"2025-01-16T16:30:56.878",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222640,1737045056887,-500.0,0.00038356,18,"2025-01-16T16:30:56.887",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222641,1737045056897,-500.0,0.00038356,18,"2025-01-16T16:30:56.897",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222642,1737045056907,-500.0,0.00038356,18,"2025-01-16T16:30:56.907",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222643,1737045056916,-500.0,0.00038356,18,"2025-01-16T16:30:56.916",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222644,1737045056926,-500.0,0.00038356,18,"2025-01-16T16:30:56.926",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222645,1737045056935,-500.0,0.00038356,18,"2025-01-16T16:30:56.935",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222646,1737045056944,-677.49,0.00038356,18,"2025-01-16T16:30:56.944",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222647,1737045056953,-677.49,0.00038356,18,"2025-01-16T16:30:56.953",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222648,1737045056963,-677.49,0.00038356,18,"2025-01-16T16:30:56.963",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222649,1737045056972,-677.49,0.00038356,18,"2025-01-16T16:30:56.972",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222650,1737045056982,-677.49,0.00038356,18,"2025-01-16T16:30:56.982",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222651,1737045056991,-677.49,0.00038356,18,"2025-01-16T16:30:56.991",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222652,1737045057000,-677.49,0.00038356,18,"2025-01-16T16:30:57.000",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222653,1737045057010,-500.0,0.00038356,18,"2025-01-16T16:30:57.010",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222654,1737045057019,-500.0,0.00038356,18,"2025-01-16T16:30:57.019",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222655,1737045057028,-500.0,0.00038356,18,"2025-01-16T16:30:57.028",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222656,1737045057037,-500.0,0.00038356,18,"2025-01-16T16:30:57.037",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222657,1737045057047,-500.0,0.00038356,18,"2025-01-16T16:30:57.047",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222658,1737045057056,-500.0,0.00038356,18,"2025-01-16T16:30:57.056",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222659,1737045057066,-595.07723551,0.00038356,18,"2025-01-16T16:30:57.066",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222660,1737045057075,-500.0,0.00038356,18,"2025-01-16T16:30:57.075",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222661,1737045057084,-500.0,0.00038356,18,"2025-01-16T16:30:57.084",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222662,1737045057094,-500.0,0.00038356,18,"2025-01-16T16:30:57.094",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222663,1737045057103,-500.0,0.00038356,18,"2025-01-16T16:30:57.103",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222664,1737045057113,-500.0,0.00038356,18,"2025-01-16T16:30:57.113",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222665,1737045057122,-500.0,0.00038356,18,"2025-01-16T16:30:57.122",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222666,1737045057132,-500.0,0.00038356,18,"2025-01-16T16:30:57.132",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222667,1737045057141,-500.0,0.00038356,18,"2025-01-16T16:30:57.141",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222668,1737045057151,-500.0,0.00038356,18,"2025-01-16T16:30:57.151",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222669,1737045057160,-500.0,0.00038356,18,"2025-01-16T16:30:57.160",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222670,1737045057170,-500.0,0.00038356,18,"2025-01-16T16:30:57.170",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222671,1737045057180,-500.0,0.00038356,18,"2025-01-16T16:30:57.180",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222672,1737045057189,-500.0,0.00038356,18,"2025-01-16T16:30:57.189",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222673,1737045057199,-500.0,0.00038356,18,"2025-01-16T16:30:57.199",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222674,1737045057209,-500.0,0.00038356,18,"2025-01-16T16:30:57.209",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222675,1737045057219,-500.0,0.00038356,18,"2025-01-16T16:30:57.219",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222676,1737045057229,-500.0,0.00038356,18,"2025-01-16T16:30:57.229",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222677,1737045057239,-500.0,0.00038356,18,"2025-01-16T16:30:57.239",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222678,1737045057248,-500.0,0.00038356,18,"2025-01-16T16:30:57.248",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222679,1737045057258,-500.0,0.00038356,18,"2025-01-16T16:30:57.258",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222680,1737045057268,-500.0,0.00038356,18,"2025-01-16T16:30:57.268",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222681,1737045057278,-500.0,0.00038356,18,"2025-01-16T16:30:57.278",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222682,1737045057288,-500.0,0.00038356,18,"2025-01-16T16:30:57.288",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222683,1737045057298,-500.0,0.00038356,18,"2025-01-16T16:30:57.298",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222684,1737045057308,-500.0,0.00038356,18,"2025-01-16T16:30:57.308",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222685,1737045057318,-500.0,0.00038356,18,"2025-01-16T16:30:57.318",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222686,1737045057330,-500.0,0.00038356,18,"2025-01-16T16:30:57.330",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222687,1737045057340,-500.0,0.00038356,18,"2025-01-16T16:30:57.340",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222688,1737045057350,-500.0,0.00038356,18,"2025-01-16T16:30:57.350",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222689,1737045057360,-500.0,0.00038356,18,"2025-01-16T16:30:57.360",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222690,1737045057369,-500.0,0.00038356,18,"2025-01-16T16:30:57.369",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222691,1737045057379,-500.0,0.00038356,18,"2025-01-16T16:30:57.379",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222692,1737045057388,-500.0,0.00038356,18,"2025-01-16T16:30:57.388",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222693,1737045057398,-500.0,0.00038356,18,"2025-01-16T16:30:57.398",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222694,1737045057410,-500.0,0.00038356,18,"2025-01-16T16:30:57.410",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222695,1737045057420,-501.61419468,0.00038356,18,"2025-01-16T16:30:57.420",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222696,1737045057429,-500.0,0.00038356,18,"2025-01-16T16:30:57.429",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222697,1737045057439,-500.0,0.00038356,18,"2025-01-16T16:30:57.439",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222698,1737045057448,-500.0,0.00038356,18,"2025-01-16T16:30:57.448",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222699,1737045057459,-500.0,0.00038356,18,"2025-01-16T16:30:57.459",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222700,1737045057469,-262.29426445,0.00038356,18,"2025-01-16T16:30:57.469",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222701,1737045057480,-500.0,0.00038356,18,"2025-01-16T16:30:57.480",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222702,1737045057490,-628.63834641,0.00038356,18,"2025-01-16T16:30:57.490",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222703,1737045057500,-500.0,0.00038356,18,"2025-01-16T16:30:57.500",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222704,1737045057509,-500.0,0.00038356,18,"2025-01-16T16:30:57.509",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222705,1737045057519,-500.0,0.00038356,18,"2025-01-16T16:30:57.519",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222706,1737045057528,-500.0,0.00038356,18,"2025-01-16T16:30:57.528",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222707,1737045057538,-500.0,0.00038356,18,"2025-01-16T16:30:57.538",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222708,1737045057547,-500.0,0.00038356,18,"2025-01-16T16:30:57.547",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222709,1737045057557,-500.0,0.00038356,18,"2025-01-16T16:30:57.557",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222710,1737045057567,-500.0,0.00038356,18,"2025-01-16T16:30:57.567",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222711,1737045057676,-500.0,0.00038356,18,"2025-01-16T16:30:57.676",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222712,1737045057686,-500.0,0.00038356,18,"2025-01-16T16:30:57.686",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222713,1737045057696,-500.0,0.00038356,18,"2025-01-16T16:30:57.696",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222714,1737045057705,-500.0,0.00038356,18,"2025-01-16T16:30:57.705",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222715,1737045057716,-500.0,0.00038356,18,"2025-01-16T16:30:57.716",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222716,1737045057726,-500.0,0.00038356,18,"2025-01-16T16:30:57.726",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222717,1737045057735,-500.0,0.00038356,18,"2025-01-16T16:30:57.735",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222718,1737045057745,-500.0,0.00038356,18,"2025-01-16T16:30:57.745",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222719,1737045057756,-500.0,0.00038356,18,"2025-01-16T16:30:57.756",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222720,1737045057765,-500.0,0.00038356,18,"2025-01-16T16:30:57.765",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222721,1737045057775,-500.0,0.00038356,18,"2025-01-16T16:30:57.775",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222722,1737045057784,-500.0,0.00038356,18,"2025-01-16T16:30:57.784",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222723,1737045057794,-500.0,0.00038356,18,"2025-01-16T16:30:57.794",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222724,1737045057804,-500.0,0.00038356,18,"2025-01-16T16:30:57.804",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222725,1737045057816,-500.0,0.00038356,18,"2025-01-16T16:30:57.816",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222726,1737045057826,-500.0,0.00038356,18,"2025-01-16T16:30:57.826",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222727,1737045057835,-500.0,0.00038356,18,"2025-01-16T16:30:57.835",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222728,1737045057845,-500.0,0.00038356,18,"2025-01-16T16:30:57.845",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222729,1737045057854,-500.0,0.00038356,18,"2025-01-16T16:30:57.854",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222730,1737045057863,-500.0,0.00038356,18,"2025-01-16T16:30:57.863",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222731,1737045057873,-500.0,0.00038356,2,"2025-01-16T16:30:57.873",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222732,1737045057883,-500.0,0.00038356,2,"2025-01-16T16:30:57.883",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222733,1737045057892,-500.0,0.00038356,2,"2025-01-16T16:30:57.892",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222734,1737045057902,-500.0,0.00038356,2,"2025-01-16T16:30:57.902",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222735,1737045057911,-510.38262627,0.00038356,2,"2025-01-16T16:30:57.911",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222736,1737045057921,-500.0,0.00038356,18,"2025-01-16T16:30:57.921",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222737,1737045057931,-572.02788219,0.00038356,18,"2025-01-16T16:30:57.931",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222738,1737045057940,-500.0,0.00038356,18,"2025-01-16T16:30:57.940",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222739,1737045057949,-500.0,0.00038356,18,"2025-01-16T16:30:57.949",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222740,1737045057959,-500.0,0.00038356,18,"2025-01-16T16:30:57.959",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222741,1737045057969,-500.0,0.00038356,18,"2025-01-16T16:30:57.969",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222742,1737045057979,-500.0,0.00038356,18,"2025-01-16T16:30:57.979",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222743,1737045057988,-500.0,0.00038356,18,"2025-01-16T16:30:57.988",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222744,1737045057998,-500.0,0.00038356,18,"2025-01-16T16:30:57.998",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222745,1737045058008,-500.0,0.00038356,18,"2025-01-16T16:30:58.008",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222746,1737045058017,-500.0,0.00038356,18,"2025-01-16T16:30:58.017",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222747,1737045058027,-500.0,0.00038356,18,"2025-01-16T16:30:58.027",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222748,1737045058037,-500.0,0.00038356,18,"2025-01-16T16:30:58.037",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222749,1737045058047,-500.0,0.00038356,18,"2025-01-16T16:30:58.047",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222750,1737045058056,-500.0,0.00038356,18,"2025-01-16T16:30:58.056",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222751,1737045058066,-500.0,0.00038356,18,"2025-01-16T16:30:58.066",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222752,1737045058075,-500.0,0.00038356,18,"2025-01-16T16:30:58.075",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222753,1737045058085,-500.0,0.00038356,18,"2025-01-16T16:30:58.085",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222754,1737045058095,-500.0,0.00038356,18,"2025-01-16T16:30:58.095",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222755,1737045058105,-500.0,0.00038356,18,"2025-01-16T16:30:58.105",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222756,1737045058115,-184.79830267,0.00038356,18,"2025-01-16T16:30:58.115",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222757,1737045058126,-353.730012,0.00038356,18,"2025-01-16T16:30:58.126",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222758,1737045058135,-500.0,0.00038356,18,"2025-01-16T16:30:58.135",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222759,1737045058145,-500.0,0.00038356,18,"2025-01-16T16:30:58.145",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222760,1737045058155,-500.0,0.00038356,18,"2025-01-16T16:30:58.155",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222761,1737045058164,-500.0,0.00038356,18,"2025-01-16T16:30:58.164",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222762,1737045058174,-500.0,0.00038356,18,"2025-01-16T16:30:58.174",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222763,1737045058184,-500.0,0.00038356,18,"2025-01-16T16:30:58.184",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222764,1737045058194,-500.0,0.00038356,18,"2025-01-16T16:30:58.194",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222765,1737045058204,-500.0,0.00038356,18,"2025-01-16T16:30:58.204",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222766,1737045058213,-500.0,0.00038356,18,"2025-01-16T16:30:58.213",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222767,1737045058225,-500.0,0.00038356,18,"2025-01-16T16:30:58.225",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222768,1737045058234,-500.0,0.00038356,18,"2025-01-16T16:30:58.234",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222769,1737045058244,-500.0,0.00038356,18,"2025-01-16T16:30:58.244",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222770,1737045058253,-500.0,0.00038356,18,"2025-01-16T16:30:58.253",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222771,1737045058262,-500.0,0.00038356,18,"2025-01-16T16:30:58.262",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222772,1737045058271,-500.0,0.00038356,18,"2025-01-16T16:30:58.271",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222773,1737045058281,-500.0,0.00038356,18,"2025-01-16T16:30:58.281",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222774,1737045058290,-500.0,0.00038356,18,"2025-01-16T16:30:58.290",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222775,1737045058300,-500.0,0.00038356,18,"2025-01-16T16:30:58.300",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222776,1737045058310,-500.0,0.00038356,18,"2025-01-16T16:30:58.310",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222777,1737045058323,-500.0,0.00038356,18,"2025-01-16T16:30:58.323",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222778,1737045058333,-500.0,0.00038356,18,"2025-01-16T16:30:58.333",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222779,1737045058342,-500.0,0.00038356,18,"2025-01-16T16:30:58.342",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222780,1737045058352,-500.0,0.00038356,18,"2025-01-16T16:30:58.352",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222781,1737045058364,-500.0,0.00038356,18,"2025-01-16T16:30:58.364",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222782,1737045058373,-500.0,0.00038356,18,"2025-01-16T16:30:58.373",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222783,1737045058383,-500.0,0.00038356,18,"2025-01-16T16:30:58.383",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222784,1737045058394,-500.0,0.00038356,18,"2025-01-16T16:30:58.394",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222785,1737045058404,-500.0,0.00038356,18,"2025-01-16T16:30:58.404",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222786,1737045058414,-500.0,0.00038356,18,"2025-01-16T16:30:58.414",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222787,1737045058424,-504.40800661,0.00038356,18,"2025-01-16T16:30:58.424",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222788,1737045058434,-500.0,0.00038356,18,"2025-01-16T16:30:58.434",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222789,1737045058443,-500.0,0.00038356,18,"2025-01-16T16:30:58.443",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222790,1737045058453,-500.0,0.00038356,18,"2025-01-16T16:30:58.453",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222791,1737045058463,-500.0,0.00038356,18,"2025-01-16T16:30:58.463",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222792,1737045058474,-500.0,0.00038356,18,"2025-01-16T16:30:58.474",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222793,1737045058484,-500.0,0.00038356,18,"2025-01-16T16:30:58.484",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222794,1737045058494,-500.0,0.00038356,18,"2025-01-16T16:30:58.494",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222795,1737045058503,-500.0,0.00038356,18,"2025-01-16T16:30:58.503",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222796,1737045058512,-500.0,0.00038356,18,"2025-01-16T16:30:58.512",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222797,1737045058522,-500.0,0.00038356,18,"2025-01-16T16:30:58.522",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222798,1737045058531,-500.0,0.00038356,18,"2025-01-16T16:30:58.531",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222799,1737045058541,-500.0,0.00038356,18,"2025-01-16T16:30:58.541",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222800,1737045058550,-500.0,0.00038356,18,"2025-01-16T16:30:58.550",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222801,1737045058560,-496.55934019,0.00038356,18,"2025-01-16T16:30:58.560",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222802,1737045058570,-500.0,0.00038356,18,"2025-01-16T16:30:58.570",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222803,1737045058579,-500.0,0.00038356,18,"2025-01-16T16:30:58.579",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222804,1737045058589,-500.0,0.00038356,18,"2025-01-16T16:30:58.589",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222805,1737045058601,-500.0,0.00038356,18,"2025-01-16T16:30:58.601",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222806,1737045058612,-500.0,0.00038356,18,"2025-01-16T16:30:58.612",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222807,1737045058622,-500.0,0.00038356,18,"2025-01-16T16:30:58.622",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222808,1737045058632,-500.0,0.00038356,18,"2025-01-16T16:30:58.632",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222809,1737045058643,-500.0,0.00038356,18,"2025-01-16T16:30:58.643",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222810,1737045058652,-500.0,0.00038356,18,"2025-01-16T16:30:58.652",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222811,1737045058661,-500.0,0.00038356,18,"2025-01-16T16:30:58.661",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222812,1737045058672,-459.15574015,0.00038356,18,"2025-01-16T16:30:58.672",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222813,1737045058683,-500.0,0.00038356,18,"2025-01-16T16:30:58.683",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222814,1737045058693,-500.0,0.00038356,18,"2025-01-16T16:30:58.693",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222815,1737045058704,-500.0,0.00038356,18,"2025-01-16T16:30:58.704",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222816,1737045058715,-500.0,0.00038356,18,"2025-01-16T16:30:58.715",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222817,1737045058728,-500.0,0.00038356,18,"2025-01-16T16:30:58.728",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222818,1737045058739,-500.0,0.00038356,18,"2025-01-16T16:30:58.739",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222819,1737045058749,-500.0,0.00038356,18,"2025-01-16T16:30:58.749",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222820,1737045058759,-500.0,0.00038356,18,"2025-01-16T16:30:58.759",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222821,1737045058770,-500.0,0.00038356,18,"2025-01-16T16:30:58.770",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222822,1737045058780,-500.0,0.00038356,18,"2025-01-16T16:30:58.780",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222823,1737045058791,-500.0,0.00038356,18,"2025-01-16T16:30:58.791",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222824,1737045058801,-500.0,0.00038356,18,"2025-01-16T16:30:58.801",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222825,1737045058811,-500.0,0.00038356,18,"2025-01-16T16:30:58.811",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222826,1737045058821,-500.0,0.00038356,18,"2025-01-16T16:30:58.821",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222827,1737045058831,-498.95213334,0.00038356,18,"2025-01-16T16:30:58.831",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222828,1737045058841,-500.0,0.00038356,18,"2025-01-16T16:30:58.841",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222829,1737045058851,-500.0,0.00038356,18,"2025-01-16T16:30:58.851",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222830,1737045058860,-500.0,0.00038356,18,"2025-01-16T16:30:58.860",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222831,1737045058869,-500.0,0.00038356,18,"2025-01-16T16:30:58.869",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222832,1737045058879,-500.0,0.00038356,18,"2025-01-16T16:30:58.879",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222833,1737045058887,-500.0,0.00038356,18,"2025-01-16T16:30:58.887",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222834,1737045058896,-500.0,0.00038356,18,"2025-01-16T16:30:58.896",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222835,1737045058905,-500.0,0.00038356,18,"2025-01-16T16:30:58.905",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222836,1737045058915,-500.0,0.00038356,18,"2025-01-16T16:30:58.915",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222837,1737045058924,-500.0,0.00038356,18,"2025-01-16T16:30:58.924",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222838,1737045058934,-500.0,0.00038356,18,"2025-01-16T16:30:58.934",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222839,1737045058944,-500.0,0.00038356,18,"2025-01-16T16:30:58.944",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222840,1737045058954,-500.0,0.00038356,18,"2025-01-16T16:30:58.954",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222841,1737045058963,-500.0,0.00038356,18,"2025-01-16T16:30:58.963",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222842,1737045058974,-500.0,0.00038356,18,"2025-01-16T16:30:58.974",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222843,1737045058983,-500.0,0.00038356,18,"2025-01-16T16:30:58.983",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222844,1737045058992,-500.0,0.00038356,18,"2025-01-16T16:30:58.992",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222845,1737045059002,-500.0,0.00038356,18,"2025-01-16T16:30:59.002",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222846,1737045059011,-500.0,0.00038356,18,"2025-01-16T16:30:59.011",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222847,1737045059020,-500.0,0.00038356,18,"2025-01-16T16:30:59.020",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222848,1737045059030,-500.0,0.00038356,18,"2025-01-16T16:30:59.030",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222849,1737045059039,-500.0,0.00038356,18,"2025-01-16T16:30:59.039",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222850,1737045059048,-500.0,0.00038356,18,"2025-01-16T16:30:59.048",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222851,1737045059058,-500.0,0.00038356,18,"2025-01-16T16:30:59.058",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222852,1737045059067,-500.0,0.00038356,18,"2025-01-16T16:30:59.067",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222853,1737045059077,-500.0,0.00038356,18,"2025-01-16T16:30:59.077",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222854,1737045059086,-500.0,0.00038356,18,"2025-01-16T16:30:59.086",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222855,1737045059095,-500.0,0.00038356,18,"2025-01-16T16:30:59.095",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222856,1737045059105,-500.0,0.00038356,18,"2025-01-16T16:30:59.105",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222857,1737045059114,-500.0,0.00038356,18,"2025-01-16T16:30:59.114",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222858,1737045059123,-500.0,0.00038356,18,"2025-01-16T16:30:59.123",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222859,1737045059134,-500.0,0.00038356,18,"2025-01-16T16:30:59.134",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222860,1737045059144,-500.0,0.00038356,18,"2025-01-16T16:30:59.144",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222861,1737045059153,-500.0,0.00038356,18,"2025-01-16T16:30:59.153",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222862,1737045059163,-506.32112747,0.00038356,18,"2025-01-16T16:30:59.163",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222863,1737045059173,-500.0,0.00038356,18,"2025-01-16T16:30:59.173",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222864,1737045059183,-500.0,0.00038356,18,"2025-01-16T16:30:59.183",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222865,1737045059192,-500.0,0.00038356,18,"2025-01-16T16:30:59.192",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222866,1737045059202,-500.0,0.00038356,18,"2025-01-16T16:30:59.202",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222867,1737045059212,-500.0,0.00038356,18,"2025-01-16T16:30:59.212",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222868,1737045059221,-500.0,0.00038356,18,"2025-01-16T16:30:59.221",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222869,1737045059231,-500.0,0.00038356,18,"2025-01-16T16:30:59.231",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222870,1737045059240,-500.0,0.00038356,18,"2025-01-16T16:30:59.240",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222871,1737045059249,-151.0,0.00038356,7,"2025-01-16T16:30:59.249",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222872,1737045059259,-500.0,0.00038356,18,"2025-01-16T16:30:59.259",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222873,1737045059268,-500.0,0.00038356,18,"2025-01-16T16:30:59.268",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222874,1737045059278,-500.0,0.00038356,18,"2025-01-16T16:30:59.278",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222875,1737045059288,-500.0,0.00038356,18,"2025-01-16T16:30:59.288",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222876,1737045059298,-500.0,0.00038356,18,"2025-01-16T16:30:59.298",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222877,1737045059307,-500.0,0.00038356,18,"2025-01-16T16:30:59.307",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222878,1737045059317,-500.0,0.00038356,18,"2025-01-16T16:30:59.317",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222879,1737045059329,-500.0,0.00038356,18,"2025-01-16T16:30:59.329",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222880,1737045059339,-501.86246909,0.00038356,18,"2025-01-16T16:30:59.339",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222881,1737045059348,-500.0,0.00038356,18,"2025-01-16T16:30:59.348",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222882,1737045059359,-500.0,0.00038356,18,"2025-01-16T16:30:59.359",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222883,1737045059368,-500.0,0.00038356,18,"2025-01-16T16:30:59.368",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222884,1737045059378,-500.0,0.00038356,18,"2025-01-16T16:30:59.378",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222885,1737045059387,-500.0,0.00038356,18,"2025-01-16T16:30:59.387",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222886,1737045059397,-500.0,0.00038356,18,"2025-01-16T16:30:59.397",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222887,1737045059512,-500.0,0.00038356,18,"2025-01-16T16:30:59.512",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222888,1737045059522,-500.0,0.00038356,18,"2025-01-16T16:30:59.522",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222889,1737045059531,-500.0,0.00038356,18,"2025-01-16T16:30:59.531",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222890,1737045059540,-500.0,0.00038356,18,"2025-01-16T16:30:59.540",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222891,1737045059550,-500.0,0.00038356,18,"2025-01-16T16:30:59.550",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222892,1737045059559,-500.0,0.00038356,18,"2025-01-16T16:30:59.559",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222893,1737045059569,-500.0,0.00038356,18,"2025-01-16T16:30:59.569",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222894,1737045059578,-500.0,0.00038356,18,"2025-01-16T16:30:59.578",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222895,1737045059588,-500.0,0.00038356,18,"2025-01-16T16:30:59.588",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222896,1737045059598,-505.81517524,0.00038356,18,"2025-01-16T16:30:59.598",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222897,1737045059608,-473.91821886,0.00038356,18,"2025-01-16T16:30:59.608",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222898,1737045059617,-500.0,0.00038356,18,"2025-01-16T16:30:59.617",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222899,1737045059627,-500.0,0.00038356,18,"2025-01-16T16:30:59.627",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222900,1737045059636,-500.0,0.00038356,18,"2025-01-16T16:30:59.636",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222901,1737045059646,-500.0,0.00038356,18,"2025-01-16T16:30:59.646",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222902,1737045059655,-500.0,0.00038356,18,"2025-01-16T16:30:59.655",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222903,1737045059665,-500.0,0.00038356,18,"2025-01-16T16:30:59.665",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222904,1737045059675,-500.0,0.00038356,18,"2025-01-16T16:30:59.675",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222905,1737045059684,-500.0,0.00038356,18,"2025-01-16T16:30:59.684",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222906,1737045059694,-500.0,0.00038356,18,"2025-01-16T16:30:59.694",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222907,1737045059703,-500.0,0.00038356,18,"2025-01-16T16:30:59.703",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222908,1737045059713,-500.0,0.00038356,18,"2025-01-16T16:30:59.713",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222909,1737045059724,-500.0,0.00038356,18,"2025-01-16T16:30:59.724",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222910,1737045059734,-500.0,0.00038356,18,"2025-01-16T16:30:59.734",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222911,1737045059743,-500.0,0.00038356,18,"2025-01-16T16:30:59.743",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222912,1737045059753,-500.0,0.00038356,18,"2025-01-16T16:30:59.753",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222913,1737045059764,-500.0,0.00038356,18,"2025-01-16T16:30:59.764",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222914,1737045059774,-500.0,0.00038356,18,"2025-01-16T16:30:59.774",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222915,1737045059784,-500.0,0.00038356,18,"2025-01-16T16:30:59.784",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222916,1737045059794,-457.9884251,0.00038356,18,"2025-01-16T16:30:59.794",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222917,1737045059803,-160.46235172,0.00038356,18,"2025-01-16T16:30:59.803",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222918,1737045059812,-151.0,0.00038356,2,"2025-01-16T16:30:59.812",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222919,1737045059822,-500.0,0.00038356,18,"2025-01-16T16:30:59.822",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222920,1737045059832,-500.0,0.00038356,18,"2025-01-16T16:30:59.832",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222921,1737045059842,-500.0,0.00038356,18,"2025-01-16T16:30:59.842",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222922,1737045059851,-500.0,0.00038356,18,"2025-01-16T16:30:59.851",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222923,1737045059861,-500.0,0.00038356,18,"2025-01-16T16:30:59.861",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222924,1737045059871,-500.0,0.00038356,18,"2025-01-16T16:30:59.871",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222925,1737045059880,-500.0,0.00038356,18,"2025-01-16T16:30:59.880",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222926,1737045059890,-500.0,0.00038356,18,"2025-01-16T16:30:59.890",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222927,1737045059901,-500.0,0.00038356,18,"2025-01-16T16:30:59.901",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222928,1737045059911,-500.0,0.00038356,18,"2025-01-16T16:30:59.911",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222929,1737045059920,-500.0,0.00038356,18,"2025-01-16T16:30:59.920",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222930,1737045059930,-500.0,0.00038356,18,"2025-01-16T16:30:59.930",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222931,1737045059940,-500.0,0.00038356,18,"2025-01-16T16:30:59.940",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222932,1737045059950,-500.0,0.00038356,18,"2025-01-16T16:30:59.950",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222933,1737045059960,-507.18025732,0.00038356,18,"2025-01-16T16:30:59.960",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222934,1737045059971,-500.0,0.00038356,18,"2025-01-16T16:30:59.971",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222935,1737045059980,-500.0,0.00038356,18,"2025-01-16T16:30:59.980",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222936,1737045059989,-500.0,0.00038356,18,"2025-01-16T16:30:59.989",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222937,1737045059999,-500.0,0.00038356,18,"2025-01-16T16:30:59.999",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222938,1737045060009,-500.0,0.00038356,18,"2025-01-16T16:31:00.009",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222939,1737045060019,-500.0,0.00038356,18,"2025-01-16T16:31:00.019",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222940,1737045060028,-500.0,0.00038356,18,"2025-01-16T16:31:00.028",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222941,1737045060037,-500.0,0.00038356,18,"2025-01-16T16:31:00.037",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222942,1737045060047,-500.0,0.00038356,18,"2025-01-16T16:31:00.047",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222943,1737045060057,-500.0,0.00038356,18,"2025-01-16T16:31:00.057",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222944,1737045060067,-500.0,0.00038356,18,"2025-01-16T16:31:00.067",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222945,1737045060077,-500.0,0.00038356,18,"2025-01-16T16:31:00.077",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222946,1737045060086,-500.0,0.00038356,18,"2025-01-16T16:31:00.086",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222947,1737045060095,-500.0,0.00038356,18,"2025-01-16T16:31:00.095",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222948,1737045060105,-500.0,0.00038356,18,"2025-01-16T16:31:00.105",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222949,1737045060114,-176.77577557,0.00038356,18,"2025-01-16T16:31:00.114",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222950,1737045060123,-500.0,0.00038356,18,"2025-01-16T16:31:00.123",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222951,1737045060131,-455.9104615,0.00038356,18,"2025-01-16T16:31:00.131",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222952,1737045060141,-500.0,0.00038356,18,"2025-01-16T16:31:00.141",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222953,1737045060150,-151.0,0.00038356,7,"2025-01-16T16:31:00.150",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222954,1737045060159,-500.0,0.00038356,18,"2025-01-16T16:31:00.159",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222955,1737045060168,-500.0,0.00038356,18,"2025-01-16T16:31:00.168",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222956,1737045060177,-500.0,0.00038356,18,"2025-01-16T16:31:00.177",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222957,1737045060187,-500.0,0.00038356,18,"2025-01-16T16:31:00.187",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222958,1737045060197,-500.0,0.00038356,18,"2025-01-16T16:31:00.197",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222959,1737045060207,-500.0,0.00038356,18,"2025-01-16T16:31:00.207",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222960,1737045060216,-500.0,0.00038356,18,"2025-01-16T16:31:00.216",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222961,1737045060229,-500.0,0.00038356,18,"2025-01-16T16:31:00.229",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222962,1737045060239,-500.0,0.00038356,18,"2025-01-16T16:31:00.239",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222963,1737045060249,-190.476482,0.00038356,7,"2025-01-16T16:31:00.249",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222964,1737045060259,-500.0,0.00038356,18,"2025-01-16T16:31:00.259",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222965,1737045060269,-500.0,0.00038356,18,"2025-01-16T16:31:00.269",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222966,1737045060279,-500.0,0.00038356,18,"2025-01-16T16:31:00.279",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222967,1737045060288,-501.36088546,0.00038356,18,"2025-01-16T16:31:00.288",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222968,1737045060298,-500.0,0.00038356,18,"2025-01-16T16:31:00.298",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222969,1737045060307,-500.0,0.00038356,18,"2025-01-16T16:31:00.307",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222970,1737045060320,-500.0,0.00038356,18,"2025-01-16T16:31:00.320",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222971,1737045060330,-500.0,0.00038356,18,"2025-01-16T16:31:00.330",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222972,1737045060339,-500.0,0.00038356,18,"2025-01-16T16:31:00.339",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222973,1737045060349,-500.0,0.00038356,18,"2025-01-16T16:31:00.349",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222974,1737045060359,-500.0,0.00038356,18,"2025-01-16T16:31:00.359",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222975,1737045060369,-500.0,0.00038356,18,"2025-01-16T16:31:00.369",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222976,1737045060378,-500.0,0.00038356,18,"2025-01-16T16:31:00.378",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222977,1737045060388,-500.0,0.00038356,18,"2025-01-16T16:31:00.388",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222978,1737045060399,-500.0,0.00038356,18,"2025-01-16T16:31:00.399",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222979,1737045060409,-500.0,0.00038356,18,"2025-01-16T16:31:00.409",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222980,1737045060419,-500.0,0.00038356,18,"2025-01-16T16:31:00.419",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222981,1737045060428,-500.0,0.00038356,18,"2025-01-16T16:31:00.428",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222982,1737045060438,-500.0,0.00038356,18,"2025-01-16T16:31:00.438",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222983,1737045060448,-500.0,0.00038356,18,"2025-01-16T16:31:00.448",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222984,1737045060458,-500.0,0.00038356,18,"2025-01-16T16:31:00.458",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222985,1737045060469,-500.0,0.00038356,18,"2025-01-16T16:31:00.469",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222986,1737045060479,-500.0,0.00038356,18,"2025-01-16T16:31:00.479",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222987,1737045060489,-500.0,0.00038356,18,"2025-01-16T16:31:00.489",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222988,1737045060499,-500.0,0.00038356,18,"2025-01-16T16:31:00.499",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222989,1737045060509,-500.0,0.00038356,18,"2025-01-16T16:31:00.509",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222990,1737045060520,-500.0,0.00038356,18,"2025-01-16T16:31:00.520",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222991,1737045060530,-500.0,0.00038356,18,"2025-01-16T16:31:00.530",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222992,1737045060539,-500.0,0.00038356,18,"2025-01-16T16:31:00.539",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222993,1737045060548,-500.0,0.00038356,18,"2025-01-16T16:31:00.548",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222994,1737045060558,-500.0,0.00038356,18,"2025-01-16T16:31:00.558",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222995,1737045060568,-500.0,0.00038356,18,"2025-01-16T16:31:00.568",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222996,1737045060577,-500.0,0.00038356,18,"2025-01-16T16:31:00.577",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222997,1737045060587,-500.0,0.00038356,18,"2025-01-16T16:31:00.587",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222998,1737045060597,-500.0,0.00038356,18,"2025-01-16T16:31:00.597",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349222999,1737045060606,-500.0,0.00038356,18,"2025-01-16T16:31:00.606",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223000,1737045060616,-500.0,0.00038356,18,"2025-01-16T16:31:00.616",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223001,1737045060626,-500.0,0.00038356,18,"2025-01-16T16:31:00.626",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223002,1737045060636,-500.0,0.00038356,18,"2025-01-16T16:31:00.636",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223003,1737045060645,-500.0,0.00038356,18,"2025-01-16T16:31:00.645",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223004,1737045060654,-500.0,0.00038356,18,"2025-01-16T16:31:00.654",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223005,1737045060664,-500.0,0.00038356,18,"2025-01-16T16:31:00.664",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223006,1737045060674,-500.0,0.00038356,18,"2025-01-16T16:31:00.674",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223007,1737045060683,-500.0,0.00038356,18,"2025-01-16T16:31:00.683",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223008,1737045060693,-500.0,0.00038356,18,"2025-01-16T16:31:00.693",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223009,1737045060702,-500.0,0.00038356,18,"2025-01-16T16:31:00.702",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223010,1737045060711,-500.0,0.00038356,18,"2025-01-16T16:31:00.711",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223011,1737045060722,-500.0,0.00038356,18,"2025-01-16T16:31:00.722",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223012,1737045060731,-500.0,0.00038356,18,"2025-01-16T16:31:00.731",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223013,1737045060741,-500.0,0.00038356,18,"2025-01-16T16:31:00.741",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223014,1737045060751,-500.0,0.00038356,18,"2025-01-16T16:31:00.751",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223015,1737045060760,-500.0,0.00038356,18,"2025-01-16T16:31:00.760",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223016,1737045060769,-500.0,0.00038356,18,"2025-01-16T16:31:00.769",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223017,1737045060779,-500.0,0.00038356,18,"2025-01-16T16:31:00.779",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223018,1737045060788,-500.0,0.00038356,18,"2025-01-16T16:31:00.788",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223019,1737045060798,-500.0,0.00038356,18,"2025-01-16T16:31:00.798",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223020,1737045060807,-500.0,0.00038356,18,"2025-01-16T16:31:00.807",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223021,1737045060817,-500.0,0.00038356,18,"2025-01-16T16:31:00.817",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223022,1737045060827,-500.0,0.00038356,18,"2025-01-16T16:31:00.827",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223023,1737045060837,-500.0,0.00038356,18,"2025-01-16T16:31:00.837",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223024,1737045060847,-500.0,0.00038356,18,"2025-01-16T16:31:00.847",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223025,1737045060856,-500.0,0.00038356,18,"2025-01-16T16:31:00.856",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223026,1737045060865,-500.0,0.00038356,18,"2025-01-16T16:31:00.865",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223027,1737045060875,-500.0,0.00038356,18,"2025-01-16T16:31:00.875",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223028,1737045060885,-151.0,0.00038356,7,"2025-01-16T16:31:00.885",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223029,1737045060895,-500.0,0.00038356,18,"2025-01-16T16:31:00.895",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223030,1737045060905,-500.0,0.00038356,18,"2025-01-16T16:31:00.905",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223031,1737045060915,-500.0,0.00038356,18,"2025-01-16T16:31:00.915",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223032,1737045060925,-500.0,0.00038356,18,"2025-01-16T16:31:00.925",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223033,1737045060935,-500.0,0.00038356,18,"2025-01-16T16:31:00.935",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223034,1737045060944,-500.0,0.00038356,18,"2025-01-16T16:31:00.944",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223035,1737045060954,-500.0,0.00038356,18,"2025-01-16T16:31:00.954",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223036,1737045060963,-500.0,0.00038356,18,"2025-01-16T16:31:00.963",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223037,1737045060975,-500.0,0.00038356,18,"2025-01-16T16:31:00.975",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223038,1737045060984,-500.0,0.00038356,18,"2025-01-16T16:31:00.984",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223039,1737045060994,-500.0,0.00038356,18,"2025-01-16T16:31:00.994",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223040,1737045061003,-500.0,0.00038356,18,"2025-01-16T16:31:01.003",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223041,1737045061013,-500.0,0.00038356,18,"2025-01-16T16:31:01.013",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223042,1737045061023,-500.0,0.00038356,18,"2025-01-16T16:31:01.023",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223043,1737045061032,-500.0,0.00038356,18,"2025-01-16T16:31:01.032",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223044,1737045061042,-500.0,0.00038356,18,"2025-01-16T16:31:01.042",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223045,1737045061052,-500.0,0.00038356,18,"2025-01-16T16:31:01.052",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223046,1737045061062,-500.0,0.00038356,18,"2025-01-16T16:31:01.062",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223047,1737045061072,-500.0,0.00038356,18,"2025-01-16T16:31:01.072",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223048,1737045061081,-500.0,0.00038356,18,"2025-01-16T16:31:01.081",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223049,1737045061185,-500.0,0.00038356,18,"2025-01-16T16:31:01.185",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223050,1737045061195,-500.0,0.00038356,18,"2025-01-16T16:31:01.195",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223051,1737045061205,-500.0,0.00038356,18,"2025-01-16T16:31:01.205",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223052,1737045061214,-500.0,0.00038356,18,"2025-01-16T16:31:01.214",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223053,1737045061225,-500.0,0.00038356,18,"2025-01-16T16:31:01.225",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223054,1737045061234,-500.0,0.00038356,18,"2025-01-16T16:31:01.234",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223055,1737045061243,-500.0,0.00038356,18,"2025-01-16T16:31:01.243",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223056,1737045061252,-500.0,0.00038356,18,"2025-01-16T16:31:01.252",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223057,1737045061261,-500.0,0.00038356,18,"2025-01-16T16:31:01.261",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223058,1737045061271,-500.0,0.00038356,18,"2025-01-16T16:31:01.271",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223059,1737045061280,-500.0,0.00038356,18,"2025-01-16T16:31:01.280",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223060,1737045061290,-500.0,0.00038356,18,"2025-01-16T16:31:01.290",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223061,1737045061299,-500.0,0.00038356,18,"2025-01-16T16:31:01.299",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223062,1737045061309,-500.0,0.00038356,18,"2025-01-16T16:31:01.309",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223063,1737045061321,-500.0,0.00038356,18,"2025-01-16T16:31:01.321",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223064,1737045061334,-500.0,0.00038356,18,"2025-01-16T16:31:01.334",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223065,1737045061344,-500.0,0.00038356,18,"2025-01-16T16:31:01.344",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223066,1737045061355,-500.0,0.00038356,18,"2025-01-16T16:31:01.355",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223067,1737045061365,-500.0,0.00038356,18,"2025-01-16T16:31:01.365",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223068,1737045061375,-500.0,0.00038356,18,"2025-01-16T16:31:01.375",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223069,1737045061384,-500.0,0.00038356,18,"2025-01-16T16:31:01.384",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223070,1737045061394,-500.0,0.00038356,18,"2025-01-16T16:31:01.394",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223071,1737045061405,-500.0,0.00038356,18,"2025-01-16T16:31:01.405",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223072,1737045061415,-500.0,0.00038356,18,"2025-01-16T16:31:01.415",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223073,1737045061426,-500.0,0.00038356,18,"2025-01-16T16:31:01.426",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223074,1737045061435,-500.0,0.00038356,18,"2025-01-16T16:31:01.435",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223075,1737045061444,-500.0,0.00038356,18,"2025-01-16T16:31:01.444",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223076,1737045061453,-500.0,0.00038356,18,"2025-01-16T16:31:01.453",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223077,1737045061463,-500.0,0.00038356,18,"2025-01-16T16:31:01.463",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223078,1737045061474,-500.0,0.00038356,18,"2025-01-16T16:31:01.474",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223079,1737045061484,-525.33790715,0.00038356,18,"2025-01-16T16:31:01.484",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223080,1737045061494,-500.0,0.00038356,18,"2025-01-16T16:31:01.494",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223081,1737045061504,-500.0,0.00038356,18,"2025-01-16T16:31:01.504",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223082,1737045061513,-500.0,0.00038356,18,"2025-01-16T16:31:01.513",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223083,1737045061523,-500.0,0.00038356,18,"2025-01-16T16:31:01.523",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223084,1737045061533,-500.0,0.00038356,18,"2025-01-16T16:31:01.533",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223085,1737045061543,-500.0,0.00038356,18,"2025-01-16T16:31:01.543",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223086,1737045061552,-500.0,0.00038356,18,"2025-01-16T16:31:01.552",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223087,1737045061561,-500.0,0.00038356,18,"2025-01-16T16:31:01.561",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223088,1737045061570,-500.0,0.00038356,18,"2025-01-16T16:31:01.570",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223089,1737045061578,-500.0,0.00038356,18,"2025-01-16T16:31:01.578",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223090,1737045061586,-500.0,0.00038356,18,"2025-01-16T16:31:01.586",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223091,1737045061595,-500.0,0.00038356,18,"2025-01-16T16:31:01.595",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223092,1737045061604,-158.77665184,0.00038356,18,"2025-01-16T16:31:01.604",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223093,1737045061613,-500.0,0.00038356,18,"2025-01-16T16:31:01.613",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223094,1737045061623,-505.96507305,0.00038356,18,"2025-01-16T16:31:01.623",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223095,1737045061632,-500.0,0.00038356,18,"2025-01-16T16:31:01.632",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223096,1737045061642,-500.0,0.00038356,18,"2025-01-16T16:31:01.642",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223097,1737045061652,-500.0,0.00038356,18,"2025-01-16T16:31:01.652",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223098,1737045061662,-500.0,0.00038356,18,"2025-01-16T16:31:01.662",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223099,1737045061671,-500.0,0.00038356,18,"2025-01-16T16:31:01.671",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223100,1737045061681,-500.0,0.00038356,18,"2025-01-16T16:31:01.681",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223101,1737045061690,-500.0,0.00038356,18,"2025-01-16T16:31:01.690",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223102,1737045061700,-500.0,0.00038356,18,"2025-01-16T16:31:01.700",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223103,1737045061710,-500.0,0.00038356,18,"2025-01-16T16:31:01.710",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223104,1737045061721,-500.0,0.00038356,18,"2025-01-16T16:31:01.721",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223105,1737045061731,-500.0,0.00038356,18,"2025-01-16T16:31:01.731",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223106,1737045061740,-500.0,0.00038356,18,"2025-01-16T16:31:01.740",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223107,1737045061750,-500.0,0.00038356,18,"2025-01-16T16:31:01.750",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223108,1737045061760,-500.0,0.00038356,18,"2025-01-16T16:31:01.760",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223109,1737045061771,-500.0,0.00038356,18,"2025-01-16T16:31:01.771",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223110,1737045061780,-500.0,0.00038356,18,"2025-01-16T16:31:01.780",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223111,1737045061790,-833.27,0.00038356,18,"2025-01-16T16:31:01.790",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223112,1737045061799,-833.27,0.00038356,18,"2025-01-16T16:31:01.799",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223113,1737045061809,-500.0,0.00038356,18,"2025-01-16T16:31:01.809",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223114,1737045061819,-500.0,0.00038356,18,"2025-01-16T16:31:01.819",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223115,1737045061828,-500.0,0.00038356,18,"2025-01-16T16:31:01.828",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223116,1737045061838,-833.27,0.00038356,18,"2025-01-16T16:31:01.838",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223117,1737045061848,-500.0,0.00038356,18,"2025-01-16T16:31:01.848",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223118,1737045061858,-500.0,0.00038356,18,"2025-01-16T16:31:01.858",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223119,1737045061868,-500.0,0.00038356,18,"2025-01-16T16:31:01.868",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223120,1737045061878,-500.0,0.00038356,18,"2025-01-16T16:31:01.878",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223121,1737045061887,-833.27,0.00038356,18,"2025-01-16T16:31:01.887",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223122,1737045061897,-500.0,0.00038356,18,"2025-01-16T16:31:01.897",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223123,1737045061906,-500.0,0.00038356,18,"2025-01-16T16:31:01.906",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223124,1737045061916,-500.0,0.00038356,18,"2025-01-16T16:31:01.916",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223125,1737045061927,-833.27,0.00038356,18,"2025-01-16T16:31:01.927",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223126,1737045061937,-500.0,0.00038356,18,"2025-01-16T16:31:01.937",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223127,1737045061946,-500.0,0.00038356,18,"2025-01-16T16:31:01.946",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223128,1737045061956,-833.27,0.00038356,18,"2025-01-16T16:31:01.956",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223129,1737045061966,-500.0,0.00038356,18,"2025-01-16T16:31:01.966",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223130,1737045061977,-500.0,0.00038356,18,"2025-01-16T16:31:01.977",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223131,1737045061986,-500.0,0.00038356,18,"2025-01-16T16:31:01.986",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223132,1737045061995,-500.0,0.00038356,18,"2025-01-16T16:31:01.995",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223133,1737045062005,-833.27,0.00038356,18,"2025-01-16T16:31:02.005",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223134,1737045062014,-500.0,0.00038356,18,"2025-01-16T16:31:02.014",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223135,1737045062024,-500.0,0.00038356,18,"2025-01-16T16:31:02.024",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223136,1737045062034,-833.27,0.00038356,18,"2025-01-16T16:31:02.034",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223137,1737045062043,-500.0,0.00038356,18,"2025-01-16T16:31:02.043",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223138,1737045062053,-500.0,0.00038356,18,"2025-01-16T16:31:02.053",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223139,1737045062063,-500.0,0.00038356,18,"2025-01-16T16:31:02.063",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223140,1737045062072,-500.0,0.00038356,18,"2025-01-16T16:31:02.072",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223141,1737045062082,-500.0,0.00038356,18,"2025-01-16T16:31:02.082",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223142,1737045062092,-500.0,0.00038356,18,"2025-01-16T16:31:02.092",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223143,1737045062102,-500.0,0.00038356,18,"2025-01-16T16:31:02.102",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223144,1737045062111,-500.0,0.00038356,18,"2025-01-16T16:31:02.111",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223145,1737045062120,-500.0,0.00038356,18,"2025-01-16T16:31:02.120",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223146,1737045062131,-500.0,0.00038356,18,"2025-01-16T16:31:02.131",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223147,1737045062140,-500.0,0.00038356,18,"2025-01-16T16:31:02.140",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223148,1737045062149,-500.0,0.00038356,18,"2025-01-16T16:31:02.149",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223149,1737045062159,-500.0,0.00038356,18,"2025-01-16T16:31:02.159",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223150,1737045062169,-500.0,0.00038356,18,"2025-01-16T16:31:02.169",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223151,1737045062178,-500.0,0.00038356,18,"2025-01-16T16:31:02.178",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223152,1737045062188,-500.0,0.00038356,18,"2025-01-16T16:31:02.188",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223153,1737045062197,-500.0,0.00038356,18,"2025-01-16T16:31:02.197",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223154,1737045062207,-500.0,0.00038356,18,"2025-01-16T16:31:02.207",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223155,1737045062216,-500.0,0.00038356,18,"2025-01-16T16:31:02.216",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223156,1737045062228,-500.0,0.00038356,18,"2025-01-16T16:31:02.228",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223157,1737045062238,-500.0,0.00038356,18,"2025-01-16T16:31:02.238",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223158,1737045062247,-500.0,0.00038356,18,"2025-01-16T16:31:02.247",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223159,1737045062257,-500.0,0.00038356,18,"2025-01-16T16:31:02.257",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223160,1737045062267,-500.0,0.00038356,18,"2025-01-16T16:31:02.267",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223161,1737045062276,-500.0,0.00038356,18,"2025-01-16T16:31:02.276",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223162,1737045062285,-500.0,0.00038356,18,"2025-01-16T16:31:02.285",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223163,1737045062295,-500.0,0.00038356,18,"2025-01-16T16:31:02.295",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223164,1737045062304,-500.0,0.00038356,18,"2025-01-16T16:31:02.304",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223165,1737045062316,-500.0,0.00038356,18,"2025-01-16T16:31:02.316",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223166,1737045062327,-500.0,0.00038356,18,"2025-01-16T16:31:02.327",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223167,1737045062337,-500.0,0.00038356,18,"2025-01-16T16:31:02.337",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223168,1737045062346,-500.0,0.00038356,18,"2025-01-16T16:31:02.346",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223169,1737045062356,-500.0,0.00038356,18,"2025-01-16T16:31:02.356",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223170,1737045062367,-500.0,0.00038356,18,"2025-01-16T16:31:02.367",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223171,1737045062376,-500.0,0.00038356,18,"2025-01-16T16:31:02.376",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223172,1737045062385,-500.0,0.00038356,18,"2025-01-16T16:31:02.385",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223173,1737045062395,-500.0,0.00038356,18,"2025-01-16T16:31:02.395",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223174,1737045062406,-500.0,0.00038356,18,"2025-01-16T16:31:02.406",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223175,1737045062416,-500.0,0.00038356,18,"2025-01-16T16:31:02.416",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223176,1737045062426,-166.50012762,0.00038356,18,"2025-01-16T16:31:02.426",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223177,1737045062436,-500.0,0.00038356,18,"2025-01-16T16:31:02.436",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223178,1737045062446,-500.0,0.00038356,18,"2025-01-16T16:31:02.446",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223179,1737045062455,-500.0,0.00038356,18,"2025-01-16T16:31:02.455",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223180,1737045062465,-180.1522927,0.00038356,18,"2025-01-16T16:31:02.465",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223181,1737045062475,-500.0,0.00038356,18,"2025-01-16T16:31:02.475",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223182,1737045062485,-500.0,0.00038356,18,"2025-01-16T16:31:02.485",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223183,1737045062495,-500.0,0.00038356,18,"2025-01-16T16:31:02.495",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223184,1737045062504,-500.0,0.00038356,18,"2025-01-16T16:31:02.504",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223185,1737045062515,-500.0,0.00038356,18,"2025-01-16T16:31:02.515",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223186,1737045062524,-500.0,0.00038356,18,"2025-01-16T16:31:02.524",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223187,1737045062534,-500.0,0.00038356,18,"2025-01-16T16:31:02.534",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223188,1737045062543,-500.0,0.00038356,18,"2025-01-16T16:31:02.543",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223189,1737045062552,-500.0,0.00038356,18,"2025-01-16T16:31:02.552",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223190,1737045062562,-500.0,0.00038356,18,"2025-01-16T16:31:02.562",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223191,1737045062571,-500.0,0.00038356,18,"2025-01-16T16:31:02.571",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223192,1737045062580,-500.0,0.00038356,18,"2025-01-16T16:31:02.580",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223193,1737045062590,-500.0,0.00038356,18,"2025-01-16T16:31:02.590",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223194,1737045062599,-500.0,0.00038356,18,"2025-01-16T16:31:02.599",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223195,1737045062608,-500.0,0.00038356,18,"2025-01-16T16:31:02.608",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223196,1737045062618,-500.0,0.00038356,18,"2025-01-16T16:31:02.618",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223197,1737045062628,-500.0,0.00038356,18,"2025-01-16T16:31:02.628",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223198,1737045062734,-500.0,0.00038356,18,"2025-01-16T16:31:02.734",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223199,1737045062743,-500.0,0.00038356,18,"2025-01-16T16:31:02.743",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223200,1737045062753,-500.0,0.00038356,18,"2025-01-16T16:31:02.753",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223201,1737045062762,-500.0,0.00038356,18,"2025-01-16T16:31:02.762",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223202,1737045062772,-500.0,0.00038356,18,"2025-01-16T16:31:02.772",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223203,1737045062781,-500.0,0.00038356,18,"2025-01-16T16:31:02.781",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223204,1737045062790,-500.0,0.00038356,18,"2025-01-16T16:31:02.790",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223205,1737045062799,-500.0,0.00038356,18,"2025-01-16T16:31:02.799",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223206,1737045062809,-500.0,0.00038356,18,"2025-01-16T16:31:02.809",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223207,1737045062818,-500.0,0.00038356,18,"2025-01-16T16:31:02.818",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223208,1737045062828,-500.0,0.00038356,18,"2025-01-16T16:31:02.828",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223209,1737045062848,-500.0,0.00038356,18,"2025-01-16T16:31:02.848",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223210,1737045062858,-500.0,0.00038356,18,"2025-01-16T16:31:02.858",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223211,1737045062868,-500.0,0.00038356,18,"2025-01-16T16:31:02.868",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223212,1737045062878,-500.0,0.00038356,18,"2025-01-16T16:31:02.878",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223213,1737045062887,-500.0,0.00038356,18,"2025-01-16T16:31:02.887",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223214,1737045062897,-500.0,0.00038356,18,"2025-01-16T16:31:02.897",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223215,1737045062907,-278.64269338,0.00038356,18,"2025-01-16T16:31:02.907",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223216,1737045062916,-500.0,0.00038356,18,"2025-01-16T16:31:02.916",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223217,1737045062926,-500.0,0.00038356,18,"2025-01-16T16:31:02.926",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223218,1737045062935,-500.0,0.00038356,18,"2025-01-16T16:31:02.935",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223219,1737045062945,-500.0,0.00038356,18,"2025-01-16T16:31:02.945",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223220,1737045062955,-500.0,0.00038356,18,"2025-01-16T16:31:02.955",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223221,1737045062964,-500.0,0.00038356,18,"2025-01-16T16:31:02.964",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223222,1737045062975,-500.0,0.00038356,18,"2025-01-16T16:31:02.975",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223223,1737045062985,-500.0,0.00038356,18,"2025-01-16T16:31:02.985",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223224,1737045062995,-500.0,0.00038356,18,"2025-01-16T16:31:02.995",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223225,1737045063004,-500.0,0.00038356,18,"2025-01-16T16:31:03.004",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223226,1737045063014,-500.0,0.00038356,18,"2025-01-16T16:31:03.014",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223227,1737045063024,-500.0,0.00038356,18,"2025-01-16T16:31:03.024",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223228,1737045063034,-500.0,0.00038356,18,"2025-01-16T16:31:03.034",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223229,1737045063044,-500.0,0.00038356,18,"2025-01-16T16:31:03.044",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223230,1737045063053,-500.0,0.00038356,18,"2025-01-16T16:31:03.053",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223231,1737045063062,-500.0,0.00038356,18,"2025-01-16T16:31:03.062",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223232,1737045063072,-500.0,0.00038356,18,"2025-01-16T16:31:03.072",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223233,1737045063082,-500.0,0.00038356,18,"2025-01-16T16:31:03.082",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223234,1737045063092,-500.0,0.00038356,18,"2025-01-16T16:31:03.092",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223235,1737045063102,-500.0,0.00038356,18,"2025-01-16T16:31:03.102",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223236,1737045063111,-500.0,0.00038356,18,"2025-01-16T16:31:03.111",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223237,1737045063121,-500.0,0.00038356,18,"2025-01-16T16:31:03.121",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223238,1737045063131,-500.0,0.00038356,18,"2025-01-16T16:31:03.131",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223239,1737045063140,-500.0,0.00038356,18,"2025-01-16T16:31:03.140",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223240,1737045063149,-1524.91,0.00038356,18,"2025-01-16T16:31:03.149",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223241,1737045063159,-1524.91,0.00038356,18,"2025-01-16T16:31:03.159",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223242,1737045063169,-1524.91,0.00038356,18,"2025-01-16T16:31:03.169",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223243,1737045063179,-1524.91,0.00038356,18,"2025-01-16T16:31:03.179",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223244,1737045063189,-1524.91,0.00038356,18,"2025-01-16T16:31:03.189",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223245,1737045063199,-767.71,0.00038356,18,"2025-01-16T16:31:03.199",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223246,1737045063207,-1524.91,0.00038356,18,"2025-01-16T16:31:03.207",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223247,1737045063217,-767.71,0.00038356,18,"2025-01-16T16:31:03.217",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223248,1737045063229,-1524.91,0.00038356,18,"2025-01-16T16:31:03.229",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223249,1737045063239,-767.71,0.00038356,18,"2025-01-16T16:31:03.239",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223250,1737045063249,-500.0,0.00038356,18,"2025-01-16T16:31:03.249",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223251,1737045063259,-500.0,0.00038356,18,"2025-01-16T16:31:03.259",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223252,1737045063270,-767.71,0.00038356,18,"2025-01-16T16:31:03.270",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223253,1737045063281,-500.0,0.00038356,18,"2025-01-16T16:31:03.281",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223254,1737045063292,-767.71,0.00038356,18,"2025-01-16T16:31:03.292",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223255,1737045063301,-500.0,0.00038356,18,"2025-01-16T16:31:03.301",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223256,1737045063312,-500.0,0.00038356,18,"2025-01-16T16:31:03.312",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223257,1737045063322,-500.0,0.00038356,18,"2025-01-16T16:31:03.322",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223258,1737045063335,-767.71,0.00038356,18,"2025-01-16T16:31:03.335",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223259,1737045063344,-500.0,0.00038356,18,"2025-01-16T16:31:03.344",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223260,1737045063354,-500.0,0.00038356,18,"2025-01-16T16:31:03.354",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223261,1737045063363,-767.71,0.00038356,18,"2025-01-16T16:31:03.363",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223262,1737045063374,-500.0,0.00038356,18,"2025-01-16T16:31:03.374",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223263,1737045063384,-500.0,0.00038356,18,"2025-01-16T16:31:03.384",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223264,1737045063393,-500.0,0.00038356,18,"2025-01-16T16:31:03.393",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223265,1737045063403,-500.0,0.00038356,18,"2025-01-16T16:31:03.403",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223266,1737045063413,-500.0,0.00038356,18,"2025-01-16T16:31:03.413",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223267,1737045063430,-500.0,0.00038356,18,"2025-01-16T16:31:03.430",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223268,1737045063450,-500.0,0.00038356,18,"2025-01-16T16:31:03.450",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223269,1737045063472,-500.0,0.00038356,18,"2025-01-16T16:31:03.472",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223270,1737045063493,-500.0,0.00038356,18,"2025-01-16T16:31:03.493",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223271,1737045063512,-500.0,0.00038356,18,"2025-01-16T16:31:03.512",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223272,1737045063531,-500.0,0.00038356,18,"2025-01-16T16:31:03.531",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223273,1737045063553,-500.0,0.00038356,18,"2025-01-16T16:31:03.553",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223274,1737045063574,-500.0,0.00038356,18,"2025-01-16T16:31:03.574",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223275,1737045063594,-183.65983632,0.00038356,18,"2025-01-16T16:31:03.594",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223276,1737045063614,-500.0,0.00038356,18,"2025-01-16T16:31:03.614",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223277,1737045063632,-500.0,0.00038356,18,"2025-01-16T16:31:03.632",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223278,1737045063648,-500.0,0.00038356,18,"2025-01-16T16:31:03.648",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223279,1737045063668,-500.80021022,0.00038356,18,"2025-01-16T16:31:03.668",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223280,1737045063681,-531.4703368,0.00038356,18,"2025-01-16T16:31:03.681",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223281,1737045063698,-500.0,0.00038356,18,"2025-01-16T16:31:03.698",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223282,1737045063712,-500.0,0.00038356,18,"2025-01-16T16:31:03.712",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223283,1737045063728,-500.0,0.00038356,18,"2025-01-16T16:31:03.728",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223284,1737045063743,-500.0,0.00038356,18,"2025-01-16T16:31:03.743",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223285,1737045063759,-500.0,0.00038356,18,"2025-01-16T16:31:03.759",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223286,1737045063775,-500.0,0.00038356,18,"2025-01-16T16:31:03.775",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223287,1737045063791,-500.0,0.00038356,18,"2025-01-16T16:31:03.791",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223288,1737045063807,-500.0,0.00038356,18,"2025-01-16T16:31:03.807",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223289,1737045063822,-353.86150701,0.00038356,18,"2025-01-16T16:31:03.822",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223290,1737045063838,-500.0,0.00038356,18,"2025-01-16T16:31:03.838",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223291,1737045063853,-500.0,0.00038356,18,"2025-01-16T16:31:03.853",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223292,1737045063868,-500.0,0.00038356,18,"2025-01-16T16:31:03.868",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223293,1737045063884,-500.0,0.00038356,18,"2025-01-16T16:31:03.884",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223294,1737045063899,-500.0,0.00038356,18,"2025-01-16T16:31:03.899",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223295,1737045063914,-505.93518495,0.00038356,18,"2025-01-16T16:31:03.914",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223296,1737045063929,-500.0,0.00038356,18,"2025-01-16T16:31:03.929",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223297,1737045063944,-501.63872328,0.00038356,18,"2025-01-16T16:31:03.944",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223298,1737045063960,-889.8,0.00038356,18,"2025-01-16T16:31:03.960",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223299,1737045063976,-889.8,0.00038356,18,"2025-01-16T16:31:03.976",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223300,1737045063991,-500.0,0.00038356,18,"2025-01-16T16:31:03.991",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223301,1737045064007,-500.0,0.00038356,18,"2025-01-16T16:31:04.007",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223302,1737045064024,-889.8,0.00038356,18,"2025-01-16T16:31:04.024",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223303,1737045064039,-500.0,0.00038356,18,"2025-01-16T16:31:04.039",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223304,1737045064055,-889.8,0.00038356,18,"2025-01-16T16:31:04.055",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223305,1737045064073,-500.0,0.00038356,18,"2025-01-16T16:31:04.073",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223306,1737045064091,-889.8,0.00038356,18,"2025-01-16T16:31:04.091",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223307,1737045064108,-500.0,0.00038356,18,"2025-01-16T16:31:04.108",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223308,1737045064126,-889.8,0.00038356,18,"2025-01-16T16:31:04.126",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223309,1737045064143,-500.0,0.00038356,18,"2025-01-16T16:31:04.143",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223310,1737045064159,-889.8,0.00038356,18,"2025-01-16T16:31:04.159",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223311,1737045064176,-500.0,0.00038356,18,"2025-01-16T16:31:04.176",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223312,1737045064191,-500.0,0.00038356,18,"2025-01-16T16:31:04.191",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223313,1737045064207,-500.0,0.00038356,18,"2025-01-16T16:31:04.207",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223314,1737045064222,-500.0,0.00038356,18,"2025-01-16T16:31:04.222",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223315,1737045064238,-500.0,0.00038356,18,"2025-01-16T16:31:04.238",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223316,1737045064254,-500.0,0.00038356,18,"2025-01-16T16:31:04.254",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223317,1737045064268,-500.0,0.00038356,18,"2025-01-16T16:31:04.268",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223318,1737045064284,-500.0,0.00038356,18,"2025-01-16T16:31:04.284",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223319,1737045064299,-500.0,0.00038356,18,"2025-01-16T16:31:04.299",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223320,1737045064314,-500.0,0.00038356,18,"2025-01-16T16:31:04.314",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223321,1737045064330,-500.0,0.00038356,18,"2025-01-16T16:31:04.330",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223322,1737045064346,-500.0,0.00038356,18,"2025-01-16T16:31:04.346",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223323,1737045064362,-500.0,0.00038356,18,"2025-01-16T16:31:04.362",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223324,1737045064379,-500.0,0.00038356,18,"2025-01-16T16:31:04.379",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223325,1737045064396,-500.0,0.00038356,18,"2025-01-16T16:31:04.396",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223326,1737045064413,-500.0,0.00038356,18,"2025-01-16T16:31:04.413",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223327,1737045064428,-1668.95,0.00038356,18,"2025-01-16T16:31:04.428",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223328,1737045064446,-1668.95,0.00038356,18,"2025-01-16T16:31:04.446",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223329,1737045064463,-1668.95,0.00038356,18,"2025-01-16T16:31:04.463",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223330,1737045064476,-1668.95,0.00038356,18,"2025-01-16T16:31:04.476",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223331,1737045064486,-1668.95,0.00038356,18,"2025-01-16T16:31:04.486",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223332,1737045064497,-500.0,0.00038356,18,"2025-01-16T16:31:04.497",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223333,1737045064507,-1668.95,0.00038356,18,"2025-01-16T16:31:04.507",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223334,1737045064517,-500.0,0.00038356,18,"2025-01-16T16:31:04.517",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223335,1737045064714,-1668.95,0.00038356,18,"2025-01-16T16:31:04.714",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223336,1737045064734,-500.0,0.00038356,18,"2025-01-16T16:31:04.734",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223337,1737045064744,-500.0,0.00038356,18,"2025-01-16T16:31:04.744",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223338,1737045064754,-1668.95,0.00038356,18,"2025-01-16T16:31:04.754",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223339,1737045064764,-500.0,0.00038356,18,"2025-01-16T16:31:04.764",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223340,1737045064774,-1668.95,0.00038356,18,"2025-01-16T16:31:04.774",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223341,1737045064783,-500.0,0.00038356,18,"2025-01-16T16:31:04.783",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223342,1737045064793,-500.0,0.00038356,18,"2025-01-16T16:31:04.793",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223343,1737045064803,-1668.95,0.00038356,18,"2025-01-16T16:31:04.803",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223344,1737045064813,-500.0,0.00038356,18,"2025-01-16T16:31:04.813",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223345,1737045064824,-500.0,0.00038356,18,"2025-01-16T16:31:04.824",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223346,1737045064833,-500.0,0.00038356,18,"2025-01-16T16:31:04.833",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223347,1737045064844,-500.0,0.00038356,18,"2025-01-16T16:31:04.844",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223348,1737045064853,-500.93861245,0.00038356,18,"2025-01-16T16:31:04.853",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223349,1737045064863,-500.0,0.00038356,18,"2025-01-16T16:31:04.863",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223350,1737045064872,-500.0,0.00038356,18,"2025-01-16T16:31:04.872",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223351,1737045064882,-500.0,0.00038356,18,"2025-01-16T16:31:04.882",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223352,1737045064891,-500.0,0.00038356,18,"2025-01-16T16:31:04.891",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223353,1737045064901,-500.0,0.00038356,18,"2025-01-16T16:31:04.901",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223354,1737045064911,-500.0,0.00038356,18,"2025-01-16T16:31:04.911",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223355,1737045064920,-500.0,0.00038356,18,"2025-01-16T16:31:04.920",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223356,1737045064930,-500.0,0.00038356,18,"2025-01-16T16:31:04.930",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223357,1737045064939,-500.0,0.00038356,18,"2025-01-16T16:31:04.939",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223358,1737045064949,-500.0,0.00038356,18,"2025-01-16T16:31:04.949",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223359,1737045064958,-500.0,0.00038356,18,"2025-01-16T16:31:04.958",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223360,1737045064967,-501.32859064,0.00038356,18,"2025-01-16T16:31:04.967",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223361,1737045064979,-500.0,0.00038356,18,"2025-01-16T16:31:04.979",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223362,1737045064989,-500.0,0.00038356,18,"2025-01-16T16:31:04.989",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223363,1737045064999,-500.0,0.00038356,18,"2025-01-16T16:31:04.999",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223364,1737045065008,-501.11955231,0.00038356,18,"2025-01-16T16:31:05.008",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223365,1737045065017,-500.0,0.00038356,18,"2025-01-16T16:31:05.017",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223366,1737045065027,-500.0,0.00038356,18,"2025-01-16T16:31:05.027",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223367,1737045065037,-500.0,0.00038356,18,"2025-01-16T16:31:05.037",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223368,1737045065046,-500.0,0.00038356,18,"2025-01-16T16:31:05.046",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223369,1737045065056,-500.0,0.00038356,18,"2025-01-16T16:31:05.056",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223370,1737045065065,-500.0,0.00038356,18,"2025-01-16T16:31:05.065",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223371,1737045065075,-500.0,0.00038356,18,"2025-01-16T16:31:05.075",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223372,1737045065084,-500.0,0.00038356,18,"2025-01-16T16:31:05.084",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223373,1737045065094,-500.0,0.00038356,18,"2025-01-16T16:31:05.094",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223374,1737045065103,-500.0,0.00038356,18,"2025-01-16T16:31:05.103",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223375,1737045065113,-500.0,0.00038356,18,"2025-01-16T16:31:05.113",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223376,1737045065123,-500.0,0.00038356,18,"2025-01-16T16:31:05.123",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223377,1737045065132,-569.05,0.00038356,18,"2025-01-16T16:31:05.132",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223378,1737045065141,-500.0,0.00038356,18,"2025-01-16T16:31:05.141",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223379,1737045065151,-569.05,0.00038356,18,"2025-01-16T16:31:05.151",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223380,1737045065161,-500.0,0.00038356,18,"2025-01-16T16:31:05.161",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223381,1737045065170,-500.0,0.00038356,18,"2025-01-16T16:31:05.170",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223382,1737045065180,-569.05,0.00038356,18,"2025-01-16T16:31:05.180",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223383,1737045065190,-827.68,0.00038356,18,"2025-01-16T16:31:05.190",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223384,1737045065200,-569.05,0.00038356,18,"2025-01-16T16:31:05.200",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223385,1737045065210,-827.68,0.00038356,18,"2025-01-16T16:31:05.210",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223386,1737045065220,-569.05,0.00038356,18,"2025-01-16T16:31:05.220",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223387,1737045065230,-827.68,0.00038356,18,"2025-01-16T16:31:05.230",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223388,1737045065239,-569.05,0.00038356,18,"2025-01-16T16:31:05.239",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223389,1737045065250,-500.0,0.00038356,18,"2025-01-16T16:31:05.250",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223390,1737045065259,-827.68,0.00038356,18,"2025-01-16T16:31:05.259",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223391,1737045065269,-569.05,0.00038356,18,"2025-01-16T16:31:05.269",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223392,1737045065279,-500.0,0.00038356,18,"2025-01-16T16:31:05.279",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223393,1737045065289,-827.68,0.00038356,18,"2025-01-16T16:31:05.289",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223394,1737045065298,-500.0,0.00038356,18,"2025-01-16T16:31:05.298",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223395,1737045065309,-500.0,0.00038356,18,"2025-01-16T16:31:05.309",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223396,1737045065319,-827.68,0.00038356,18,"2025-01-16T16:31:05.319",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223397,1737045065333,-500.0,0.00038356,18,"2025-01-16T16:31:05.333",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223398,1737045065343,-500.0,0.00038356,18,"2025-01-16T16:31:05.343",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223399,1737045065353,-827.68,0.00038356,18,"2025-01-16T16:31:05.353",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223400,1737045065364,-500.0,0.00038356,18,"2025-01-16T16:31:05.364",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223401,1737045065374,-500.0,0.00038356,18,"2025-01-16T16:31:05.374",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223402,1737045065385,-827.68,0.00038356,18,"2025-01-16T16:31:05.385",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223403,1737045065395,-500.0,0.00038356,18,"2025-01-16T16:31:05.395",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223404,1737045065406,-827.68,0.00038356,18,"2025-01-16T16:31:05.406",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223405,1737045065415,-500.0,0.00038356,18,"2025-01-16T16:31:05.415",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223406,1737045065425,-500.0,0.00038356,18,"2025-01-16T16:31:05.425",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223407,1737045065435,-500.0,0.00038356,18,"2025-01-16T16:31:05.435",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223408,1737045065445,-560.12,0.00038356,18,"2025-01-16T16:31:05.445",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223409,1737045065455,-500.0,0.00038356,18,"2025-01-16T16:31:05.455",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223410,1737045065466,-827.68,0.00038356,18,"2025-01-16T16:31:05.466",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223411,1737045065482,-560.12,0.00038356,18,"2025-01-16T16:31:05.482",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223412,1737045065492,-500.0,0.00038356,18,"2025-01-16T16:31:05.492",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223413,1737045065503,-500.0,0.00038356,18,"2025-01-16T16:31:05.503",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223414,1737045065513,-560.12,0.00038356,18,"2025-01-16T16:31:05.513",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223415,1737045065523,-505.90778457,0.00038356,18,"2025-01-16T16:31:05.523",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223416,1737045065533,-560.12,0.00038356,18,"2025-01-16T16:31:05.533",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223417,1737045065543,-827.68,0.00038356,18,"2025-01-16T16:31:05.543",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223418,1737045065553,-500.0,0.00038356,18,"2025-01-16T16:31:05.553",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223419,1737045065563,-560.12,0.00038356,18,"2025-01-16T16:31:05.563",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223420,1737045065573,-500.0,0.00038356,18,"2025-01-16T16:31:05.573",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223421,1737045065583,-560.12,0.00038356,18,"2025-01-16T16:31:05.583",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223422,1737045065593,-500.0,0.00038356,18,"2025-01-16T16:31:05.593",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223423,1737045065606,-500.0,0.00038356,18,"2025-01-16T16:31:05.606",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223424,1737045065616,-560.12,0.00038356,18,"2025-01-16T16:31:05.616",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223425,1737045065626,-500.0,0.00038356,18,"2025-01-16T16:31:05.626",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223426,1737045065635,-500.0,0.00038356,18,"2025-01-16T16:31:05.635",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223427,1737045065645,-500.0,0.00038356,18,"2025-01-16T16:31:05.645",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223428,1737045065655,-560.12,0.00038356,18,"2025-01-16T16:31:05.655",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223429,1737045065665,-500.0,0.00038356,18,"2025-01-16T16:31:05.665",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223430,1737045065673,-500.0,0.00038356,18,"2025-01-16T16:31:05.673",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223431,1737045065682,-560.12,0.00038356,18,"2025-01-16T16:31:05.682",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223432,1737045065690,-500.0,0.00038356,18,"2025-01-16T16:31:05.690",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223433,1737045065697,-272.91925365,0.00038356,18,"2025-01-16T16:31:05.697",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223434,1737045065705,-560.12,0.00038356,18,"2025-01-16T16:31:05.705",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223435,1737045065713,-500.0,0.00038356,18,"2025-01-16T16:31:05.713",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223436,1737045065725,-500.0,0.00038356,18,"2025-01-16T16:31:05.725",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223437,1737045065734,-420.05662275,0.00038356,18,"2025-01-16T16:31:05.734",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223438,1737045065746,-500.0,0.00038356,18,"2025-01-16T16:31:05.746",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223439,1737045065755,-500.0,0.00038356,18,"2025-01-16T16:31:05.755",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223440,1737045065764,-500.0,0.00038356,18,"2025-01-16T16:31:05.764",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223441,1737045065774,-500.0,0.00038356,18,"2025-01-16T16:31:05.774",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223442,1737045065784,-500.0,0.00038356,18,"2025-01-16T16:31:05.784",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223443,1737045065793,-500.0,0.00038356,18,"2025-01-16T16:31:05.793",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223444,1737045065803,-500.0,0.00038356,18,"2025-01-16T16:31:05.803",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223445,1737045065813,-500.0,0.00038356,18,"2025-01-16T16:31:05.813",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223446,1737045065823,-500.0,0.00038356,18,"2025-01-16T16:31:05.823",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223447,1737045065832,-500.31659009,0.00038356,18,"2025-01-16T16:31:05.832",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223448,1737045065842,-500.0,0.00038356,18,"2025-01-16T16:31:05.842",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223449,1737045065852,-500.0,0.00038356,18,"2025-01-16T16:31:05.852",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223450,1737045065862,-500.0,0.00038356,18,"2025-01-16T16:31:05.862",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223451,1737045065872,-500.0,0.00038356,18,"2025-01-16T16:31:05.872",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223452,1737045065882,-500.0,0.00038356,18,"2025-01-16T16:31:05.882",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223453,1737045065892,-151.0,0.00038356,7,"2025-01-16T16:31:05.892",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223454,1737045065902,-500.0,0.00038356,18,"2025-01-16T16:31:05.902",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223455,1737045065912,-500.0,0.00038356,18,"2025-01-16T16:31:05.912",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223456,1737045065921,-151.0,0.00038356,7,"2025-01-16T16:31:05.921",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223457,1737045065930,-500.0,0.00038356,18,"2025-01-16T16:31:05.930",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223458,1737045065940,-151.0,0.00038356,7,"2025-01-16T16:31:05.940",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223459,1737045065950,-500.0,0.00038356,18,"2025-01-16T16:31:05.950",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223460,1737045065959,-508.76,0.00038356,18,"2025-01-16T16:31:05.959",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223461,1737045065971,-508.76,0.00038356,18,"2025-01-16T16:31:05.971",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223462,1737045065981,-508.76,0.00038356,18,"2025-01-16T16:31:05.981",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223463,1737045065991,-500.0,0.00038356,18,"2025-01-16T16:31:05.991",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223464,1737045066001,-739.57,0.00038356,18,"2025-01-16T16:31:06.001",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223465,1737045066011,-500.0,0.00038356,18,"2025-01-16T16:31:06.011",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223466,1737045066022,-508.76,0.00038356,18,"2025-01-16T16:31:06.022",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223467,1737045066031,-739.57,0.00038356,18,"2025-01-16T16:31:06.031",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223468,1737045066041,-508.76,0.00038356,18,"2025-01-16T16:31:06.041",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223469,1737045066052,-739.57,0.00038356,18,"2025-01-16T16:31:06.052",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223470,1737045066062,-508.76,0.00038356,18,"2025-01-16T16:31:06.062",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223471,1737045066072,-739.57,0.00038356,18,"2025-01-16T16:31:06.072",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223472,1737045066082,-735.66,0.00038356,18,"2025-01-16T16:31:06.082",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223473,1737045066092,-508.76,0.00038356,18,"2025-01-16T16:31:06.092",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223474,1737045066103,-500.0,0.00038356,18,"2025-01-16T16:31:06.103",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223475,1737045066112,-500.0,0.00038356,18,"2025-01-16T16:31:06.112",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223476,1737045066122,-739.57,0.00038356,18,"2025-01-16T16:31:06.122",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223477,1737045066132,-508.76,0.00038356,18,"2025-01-16T16:31:06.132",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223478,1737045066142,-735.66,0.00038356,18,"2025-01-16T16:31:06.142",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223479,1737045066152,-500.0,0.00038356,18,"2025-01-16T16:31:06.152",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223480,1737045066162,-500.0,0.00038356,18,"2025-01-16T16:31:06.162",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223481,1737045066173,-739.57,0.00038356,18,"2025-01-16T16:31:06.173",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223482,1737045066183,-500.0,0.00038356,18,"2025-01-16T16:31:06.183",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223483,1737045066193,-508.76,0.00038356,18,"2025-01-16T16:31:06.193",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223484,1737045066203,-735.66,0.00038356,18,"2025-01-16T16:31:06.203",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223485,1737045066213,-500.0,0.00038356,18,"2025-01-16T16:31:06.213",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223486,1737045066226,-502.06105448,0.00038356,18,"2025-01-16T16:31:06.226",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223487,1737045066236,-508.76,0.00038356,18,"2025-01-16T16:31:06.236",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223488,1737045066246,-735.66,0.00038356,18,"2025-01-16T16:31:06.246",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223489,1737045066255,-500.0,0.00038356,18,"2025-01-16T16:31:06.255",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223490,1737045066265,-735.66,0.00038356,18,"2025-01-16T16:31:06.265",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223491,1737045066275,-500.0,0.00038356,18,"2025-01-16T16:31:06.275",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223492,1737045066285,-735.66,0.00038356,18,"2025-01-16T16:31:06.285",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223493,1737045066295,-504.40494033,0.00038356,18,"2025-01-16T16:31:06.295",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223494,1737045066305,-500.0,0.00038356,18,"2025-01-16T16:31:06.305",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223495,1737045066316,-735.66,0.00038356,18,"2025-01-16T16:31:06.316",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223496,1737045066327,-500.0,0.00038356,18,"2025-01-16T16:31:06.327",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223497,1737045066337,-500.0,0.00038356,18,"2025-01-16T16:31:06.337",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223498,1737045066346,-500.0,0.00038356,18,"2025-01-16T16:31:06.346",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223499,1737045066357,-247.91492437,0.00038356,18,"2025-01-16T16:31:06.357",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223500,1737045066366,-735.66,0.00038356,18,"2025-01-16T16:31:06.366",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223501,1737045066376,-500.0,0.00038356,18,"2025-01-16T16:31:06.376",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223502,1737045066386,-500.0,0.00038356,18,"2025-01-16T16:31:06.386",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223503,1737045066398,-500.0,0.00038356,18,"2025-01-16T16:31:06.398",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223504,1737045066407,-500.0,0.00038356,18,"2025-01-16T16:31:06.407",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223505,1737045066418,-500.0,0.00038356,18,"2025-01-16T16:31:06.418",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223506,1737045066428,-500.0,0.00038356,18,"2025-01-16T16:31:06.428",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223507,1737045066437,-735.66,0.00038356,18,"2025-01-16T16:31:06.437",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223508,1737045066447,-500.0,0.00038356,18,"2025-01-16T16:31:06.447",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223509,1737045066460,-500.0,0.00038356,18,"2025-01-16T16:31:06.460",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223510,1737045066469,-735.66,0.00038356,18,"2025-01-16T16:31:06.469",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223511,1737045066480,-500.0,0.00038356,18,"2025-01-16T16:31:06.480",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223512,1737045066490,-500.0,0.00038356,18,"2025-01-16T16:31:06.490",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223513,1737045066499,-500.0,0.00038356,18,"2025-01-16T16:31:06.499",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223514,1737045066508,-1585.2,0.00038356,2,"2025-01-16T16:31:06.508",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223515,1737045066518,-500.0,0.00038356,18,"2025-01-16T16:31:06.518",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223516,1737045066528,-735.66,0.00038356,18,"2025-01-16T16:31:06.528",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223517,1737045066538,-500.0,0.00038356,18,"2025-01-16T16:31:06.538",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223518,1737045066547,-500.0,0.00038356,18,"2025-01-16T16:31:06.547",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223519,1737045066557,-1585.2,0.00038356,2,"2025-01-16T16:31:06.557",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223520,1737045066566,-500.0,0.00038356,18,"2025-01-16T16:31:06.566",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223521,1737045066576,-500.0,0.00038356,18,"2025-01-16T16:31:06.576",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223522,1737045066585,-1585.2,0.00038356,2,"2025-01-16T16:31:06.585",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223523,1737045066595,-500.0,0.00038356,18,"2025-01-16T16:31:06.595",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223524,1737045066604,-500.0,0.00038356,18,"2025-01-16T16:31:06.604",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223525,1737045066614,-1585.2,0.00038356,2,"2025-01-16T16:31:06.614",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223526,1737045066623,-1378.01,0.00038356,18,"2025-01-16T16:31:06.623",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223527,1737045066632,-500.0,0.00038356,18,"2025-01-16T16:31:06.632",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223528,1737045066642,-1585.2,0.00038356,2,"2025-01-16T16:31:06.642",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223529,1737045066652,-500.0,0.00038356,18,"2025-01-16T16:31:06.652",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223530,1737045066662,-1585.2,0.00038356,2,"2025-01-16T16:31:06.662",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223531,1737045066671,-1378.01,0.00038356,18,"2025-01-16T16:31:06.671",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223532,1737045066681,-1378.01,0.00038356,18,"2025-01-16T16:31:06.681",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223533,1737045066694,-500.0,0.00038356,18,"2025-01-16T16:31:06.694",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223534,1737045066704,-1585.2,0.00038356,2,"2025-01-16T16:31:06.704",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223535,1737045066714,-1378.01,0.00038356,18,"2025-01-16T16:31:06.714",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223536,1737045066727,-1585.2,0.00038356,2,"2025-01-16T16:31:06.727",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223537,1737045066738,-1378.01,0.00038356,18,"2025-01-16T16:31:06.738",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223538,1737045066747,-291.64046979,0.00038356,18,"2025-01-16T16:31:06.747",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223539,1737045066757,-1585.2,0.00038356,2,"2025-01-16T16:31:06.757",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223540,1737045066767,-1378.01,0.00038356,18,"2025-01-16T16:31:06.767",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223541,1737045066777,-1585.2,0.00038356,2,"2025-01-16T16:31:06.777",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223542,1737045066787,-1378.01,0.00038356,18,"2025-01-16T16:31:06.787",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223543,1737045066796,-500.0,0.00038356,18,"2025-01-16T16:31:06.796",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223544,1737045066806,-500.0,0.00038356,18,"2025-01-16T16:31:06.806",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223545,1737045066815,-500.0,0.00038356,18,"2025-01-16T16:31:06.815",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223546,1737045066824,-502.43250209,0.00038356,18,"2025-01-16T16:31:06.824",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223547,1737045066834,-500.0,0.00038356,18,"2025-01-16T16:31:06.834",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223548,1737045066843,-500.0,0.00038356,18,"2025-01-16T16:31:06.843",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223549,1737045066852,-393.46533305,0.00038356,18,"2025-01-16T16:31:06.852",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223550,1737045066864,-500.0,0.00038356,18,"2025-01-16T16:31:06.864",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223551,1737045066874,-500.0,0.00038356,18,"2025-01-16T16:31:06.874",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223552,1737045066883,-500.0,0.00038356,18,"2025-01-16T16:31:06.883",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223553,1737045066893,-500.0,0.00038356,18,"2025-01-16T16:31:06.893",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223554,1737045066902,-500.0,0.00038356,18,"2025-01-16T16:31:06.902",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223555,1737045066912,-500.0,0.00038356,18,"2025-01-16T16:31:06.912",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223556,1737045066922,-500.0,0.00038356,18,"2025-01-16T16:31:06.922",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223557,1737045066932,-500.0,0.00038356,18,"2025-01-16T16:31:06.932",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223558,1737045066941,-500.0,0.00038356,18,"2025-01-16T16:31:06.941",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223559,1737045066950,-500.0,0.00038356,18,"2025-01-16T16:31:06.950",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223560,1737045066960,-500.0,0.00038356,18,"2025-01-16T16:31:06.960",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223561,1737045066969,-949.97,0.00038356,18,"2025-01-16T16:31:06.969",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223562,1737045066984,-949.97,0.00038356,18,"2025-01-16T16:31:06.984",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223563,1737045066994,-949.97,0.00038356,18,"2025-01-16T16:31:06.994",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223564,1737045067115,-500.0,0.00038356,18,"2025-01-16T16:31:07.115",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223565,1737045067133,-949.97,0.00038356,18,"2025-01-16T16:31:07.133",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223566,1737045067143,-500.0,0.00038356,18,"2025-01-16T16:31:07.143",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223567,1737045067153,-500.0,0.00038356,18,"2025-01-16T16:31:07.153",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223568,1737045067163,-500.0,0.00038356,18,"2025-01-16T16:31:07.163",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223569,1737045067173,-949.97,0.00038356,18,"2025-01-16T16:31:07.173",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223570,1737045067183,-500.0,0.00038356,18,"2025-01-16T16:31:07.183",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223571,1737045067193,-500.0,0.00038356,18,"2025-01-16T16:31:07.193",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223572,1737045067203,-500.0,0.00038356,18,"2025-01-16T16:31:07.203",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223573,1737045067213,-949.97,0.00038356,18,"2025-01-16T16:31:07.213",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223574,1737045067227,-500.0,0.00038356,18,"2025-01-16T16:31:07.227",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223575,1737045067237,-973.1,0.00038356,18,"2025-01-16T16:31:07.237",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223576,1737045067247,-500.0,0.00038356,18,"2025-01-16T16:31:07.247",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223577,1737045067256,-973.1,0.00038356,18,"2025-01-16T16:31:07.256",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223578,1737045067266,-973.1,0.00038356,18,"2025-01-16T16:31:07.266",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223579,1737045067275,-973.1,0.00038356,18,"2025-01-16T16:31:07.275",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223580,1737045067285,-973.1,0.00038356,18,"2025-01-16T16:31:07.285",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223581,1737045067295,-973.1,0.00038356,18,"2025-01-16T16:31:07.295",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223582,1737045067304,-973.1,0.00038356,18,"2025-01-16T16:31:07.304",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223583,1737045067317,-973.1,0.00038356,18,"2025-01-16T16:31:07.317",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223584,1737045067327,-500.0,0.00038356,18,"2025-01-16T16:31:07.327",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223585,1737045067337,-973.1,0.00038356,18,"2025-01-16T16:31:07.337",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223586,1737045067346,-500.73353468,0.00038356,18,"2025-01-16T16:31:07.346",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223587,1737045067355,-973.1,0.00038356,18,"2025-01-16T16:31:07.355",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223588,1737045067366,-611.58,0.00038356,18,"2025-01-16T16:31:07.366",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223589,1737045067376,-500.0,0.00038356,18,"2025-01-16T16:31:07.376",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223590,1737045067386,-500.0,0.00038356,18,"2025-01-16T16:31:07.386",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223591,1737045067395,-611.58,0.00038356,18,"2025-01-16T16:31:07.395",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223592,1737045067405,-500.0,0.00038356,18,"2025-01-16T16:31:07.405",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223593,1737045067415,-500.0,0.00038356,18,"2025-01-16T16:31:07.415",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223594,1737045067425,-500.0,0.00038356,18,"2025-01-16T16:31:07.425",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223595,1737045067435,-500.0,0.00038356,18,"2025-01-16T16:31:07.435",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223596,1737045067446,-419.35789021,0.00038356,18,"2025-01-16T16:31:07.446",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223597,1737045067456,-611.58,0.00038356,18,"2025-01-16T16:31:07.456",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223598,1737045067466,-500.0,0.00038356,18,"2025-01-16T16:31:07.466",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223599,1737045067479,-500.0,0.00038356,18,"2025-01-16T16:31:07.479",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223600,1737045067489,-500.0,0.00038356,18,"2025-01-16T16:31:07.489",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223601,1737045067499,-500.0,0.00038356,18,"2025-01-16T16:31:07.499",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223602,1737045067508,-611.58,0.00038356,18,"2025-01-16T16:31:07.508",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223603,1737045067518,-500.0,0.00038356,18,"2025-01-16T16:31:07.518",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223604,1737045067527,-500.0,0.00038356,18,"2025-01-16T16:31:07.527",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223605,1737045067538,-611.58,0.00038356,18,"2025-01-16T16:31:07.538",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223606,1737045067548,-2493.82,0.00038356,18,"2025-01-16T16:31:07.548",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223607,1737045067557,-500.0,0.00038356,18,"2025-01-16T16:31:07.557",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223608,1737045067567,-500.0,0.00038356,18,"2025-01-16T16:31:07.567",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223609,1737045067577,-500.0,0.00038356,18,"2025-01-16T16:31:07.577",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223610,1737045067587,-151.0,0.00038356,7,"2025-01-16T16:31:07.587",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223611,1737045067596,-504.33512089,0.00038356,18,"2025-01-16T16:31:07.596",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223612,1737045067606,-2493.82,0.00038356,18,"2025-01-16T16:31:07.606",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223613,1737045067615,-500.0,0.00038356,18,"2025-01-16T16:31:07.615",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223614,1737045067625,-611.58,0.00038356,18,"2025-01-16T16:31:07.625",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223615,1737045067634,-2493.82,0.00038356,18,"2025-01-16T16:31:07.634",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223616,1737045067645,-611.58,0.00038356,18,"2025-01-16T16:31:07.645",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223617,1737045067655,-2493.82,0.00038356,18,"2025-01-16T16:31:07.655",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223618,1737045067666,-611.58,0.00038356,18,"2025-01-16T16:31:07.666",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223619,1737045067676,-2493.82,0.00038356,18,"2025-01-16T16:31:07.676",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223620,1737045067685,-611.58,0.00038356,18,"2025-01-16T16:31:07.685",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223621,1737045067695,-2493.82,0.00038356,18,"2025-01-16T16:31:07.695",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223622,1737045067706,-611.58,0.00038356,18,"2025-01-16T16:31:07.706",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223623,1737045067715,-1072.37,0.00038356,18,"2025-01-16T16:31:07.715",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223624,1737045067729,-2493.82,0.00038356,18,"2025-01-16T16:31:07.729",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223625,1737045067739,-1072.37,0.00038356,18,"2025-01-16T16:31:07.739",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223626,1737045067749,-2493.82,0.00038356,18,"2025-01-16T16:31:07.749",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223627,1737045067759,-1072.37,0.00038356,18,"2025-01-16T16:31:07.759",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223628,1737045067769,-2493.82,0.00038356,18,"2025-01-16T16:31:07.769",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223629,1737045067779,-1072.37,0.00038356,18,"2025-01-16T16:31:07.779",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223630,1737045067789,-2493.82,0.00038356,18,"2025-01-16T16:31:07.789",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223631,1737045067798,-2493.82,0.00038356,18,"2025-01-16T16:31:07.798",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223632,1737045067808,-1072.37,0.00038356,18,"2025-01-16T16:31:07.808",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223633,1737045067818,-524.59,0.00038356,18,"2025-01-16T16:31:07.818",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223634,1737045067828,-501.46697405,0.00038356,18,"2025-01-16T16:31:07.828",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223635,1737045067838,-1072.37,0.00038356,18,"2025-01-16T16:31:07.838",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223636,1737045067848,-524.59,0.00038356,18,"2025-01-16T16:31:07.848",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223637,1737045067858,-300.0,0.00038356,18,"2025-01-16T16:31:07.858",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223638,1737045067868,-1072.37,0.00038356,18,"2025-01-16T16:31:07.868",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223639,1737045067878,-524.59,0.00038356,18,"2025-01-16T16:31:07.878",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223640,1737045067888,-998.40952891,0.00038356,30,"2025-01-16T16:31:07.888",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223641,1737045067898,-524.59,0.00038356,18,"2025-01-16T16:31:07.898",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223642,1737045067907,-524.59,0.00038356,18,"2025-01-16T16:31:07.907",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223643,1737045067916,-500.0,0.00038356,18,"2025-01-16T16:31:07.916",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223644,1737045067926,-738.66,0.00038356,18,"2025-01-16T16:31:07.926",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223645,1737045067935,-524.59,0.00038356,18,"2025-01-16T16:31:07.935",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223646,1737045067945,-738.66,0.00038356,18,"2025-01-16T16:31:07.945",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223647,1737045067955,-524.59,0.00038356,18,"2025-01-16T16:31:07.955",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223648,1737045067964,-738.66,0.00038356,18,"2025-01-16T16:31:07.964",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223649,1737045067975,-524.59,0.00038356,18,"2025-01-16T16:31:07.975",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223650,1737045067985,-738.66,0.00038356,18,"2025-01-16T16:31:07.985",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223651,1737045067994,-738.66,0.00038356,18,"2025-01-16T16:31:07.994",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223652,1737045068004,-738.66,0.00038356,18,"2025-01-16T16:31:08.004",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223653,1737045068013,-738.66,0.00038356,18,"2025-01-16T16:31:08.013",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223654,1737045068022,-738.66,0.00038356,18,"2025-01-16T16:31:08.022",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223655,1737045068032,-738.66,0.00038356,18,"2025-01-16T16:31:08.032",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223656,1737045068041,-500.0,0.00038356,18,"2025-01-16T16:31:08.041",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223657,1737045068051,-500.0,0.00038356,18,"2025-01-16T16:31:08.051",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223658,1737045068060,-738.66,0.00038356,18,"2025-01-16T16:31:08.060",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223659,1737045068071,-500.0,0.00038356,18,"2025-01-16T16:31:08.071",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223660,1737045068080,-503.50028185,0.00038356,18,"2025-01-16T16:31:08.080",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223661,1737045068090,-500.0,0.00038356,18,"2025-01-16T16:31:08.090",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223662,1737045068099,-500.0,0.00038356,18,"2025-01-16T16:31:08.099",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223663,1737045068109,-500.0,0.00038356,18,"2025-01-16T16:31:08.109",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223664,1737045068118,-500.0,0.00038356,18,"2025-01-16T16:31:08.118",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223665,1737045068128,-500.0,0.00038356,18,"2025-01-16T16:31:08.128",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223666,1737045068138,-500.0,0.00038356,18,"2025-01-16T16:31:08.138",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223667,1737045068148,-500.0,0.00038356,18,"2025-01-16T16:31:08.148",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223668,1737045068158,-500.0,0.00038356,18,"2025-01-16T16:31:08.158",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223669,1737045068167,-500.0,0.00038356,18,"2025-01-16T16:31:08.167",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223670,1737045068177,-500.0,0.00038356,18,"2025-01-16T16:31:08.177",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223671,1737045068187,-500.0,0.00038356,18,"2025-01-16T16:31:08.187",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223672,1737045068196,-500.0,0.00038356,18,"2025-01-16T16:31:08.196",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223673,1737045068206,-500.0,0.00038356,18,"2025-01-16T16:31:08.206",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223674,1737045068215,-500.0,0.00038356,18,"2025-01-16T16:31:08.215",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223675,1737045068226,-501.23623287,0.00038356,18,"2025-01-16T16:31:08.226",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223676,1737045068236,-500.26019103,0.00038356,18,"2025-01-16T16:31:08.236",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223677,1737045068246,-502.52686511,0.00038356,18,"2025-01-16T16:31:08.246",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223678,1737045068255,-500.0,0.00038356,18,"2025-01-16T16:31:08.255",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223679,1737045068265,-500.0,0.00038356,18,"2025-01-16T16:31:08.265",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223680,1737045068274,-500.0,0.00038356,18,"2025-01-16T16:31:08.274",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223681,1737045068284,-500.98860579,0.00038356,7,"2025-01-16T16:31:08.284",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223682,1737045068293,-603.99,0.00038356,18,"2025-01-16T16:31:08.293",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223683,1737045068303,-500.0,0.00038356,18,"2025-01-16T16:31:08.303",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223684,1737045068313,-500.0,0.00038356,18,"2025-01-16T16:31:08.313",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223685,1737045068322,-603.99,0.00038356,18,"2025-01-16T16:31:08.322",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223686,1737045068337,-500.0,0.00038356,18,"2025-01-16T16:31:08.337",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223687,1737045068346,-603.99,0.00038356,18,"2025-01-16T16:31:08.346",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223688,1737045068358,-500.0,0.00038356,18,"2025-01-16T16:31:08.358",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223689,1737045068368,-782.93,0.00038356,18,"2025-01-16T16:31:08.368",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223690,1737045068379,-603.99,0.00038356,18,"2025-01-16T16:31:08.379",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223691,1737045068389,-500.0,0.00038356,18,"2025-01-16T16:31:08.389",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223692,1737045068399,-500.0,0.00038356,18,"2025-01-16T16:31:08.399",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223693,1737045068409,-500.0,0.00038356,18,"2025-01-16T16:31:08.409",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223694,1737045068420,-500.0,0.00038356,18,"2025-01-16T16:31:08.420",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223695,1737045068430,-782.93,0.00038356,18,"2025-01-16T16:31:08.430",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223696,1737045068439,-603.99,0.00038356,18,"2025-01-16T16:31:08.439",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223697,1737045068448,-500.0,0.00038356,18,"2025-01-16T16:31:08.448",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223698,1737045068458,-603.99,0.00038356,18,"2025-01-16T16:31:08.458",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223699,1737045068467,-500.0,0.00038356,18,"2025-01-16T16:31:08.467",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223700,1737045068478,-782.93,0.00038356,18,"2025-01-16T16:31:08.478",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223701,1737045068488,-782.93,0.00038356,18,"2025-01-16T16:31:08.488",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223702,1737045068497,-603.99,0.00038356,18,"2025-01-16T16:31:08.497",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223703,1737045068507,-603.99,0.00038356,18,"2025-01-16T16:31:08.507",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223704,1737045068516,-782.93,0.00038356,18,"2025-01-16T16:31:08.516",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223705,1737045068526,-500.0,0.00038356,18,"2025-01-16T16:31:08.526",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223706,1737045068536,-603.99,0.00038356,18,"2025-01-16T16:31:08.536",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223707,1737045068546,-500.0,0.00038356,18,"2025-01-16T16:31:08.546",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223708,1737045068555,-782.93,0.00038356,18,"2025-01-16T16:31:08.555",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223709,1737045068564,-500.0,0.00038356,18,"2025-01-16T16:31:08.564",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223710,1737045068574,-500.0,0.00038356,18,"2025-01-16T16:31:08.574",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223711,1737045068583,-500.22423438,0.00038356,18,"2025-01-16T16:31:08.583",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223712,1737045068593,-500.0,0.00038356,18,"2025-01-16T16:31:08.593",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223713,1737045068602,-603.99,0.00038356,18,"2025-01-16T16:31:08.602",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223714,1737045068612,-782.93,0.00038356,18,"2025-01-16T16:31:08.612",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223715,1737045068623,-603.99,0.00038356,18,"2025-01-16T16:31:08.623",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223716,1737045068633,-782.93,0.00038356,18,"2025-01-16T16:31:08.633",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223717,1737045068643,-500.0,0.00038356,18,"2025-01-16T16:31:08.643",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223718,1737045068652,-1487.87,0.00038356,18,"2025-01-16T16:31:08.652",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223719,1737045068663,-782.93,0.00038356,18,"2025-01-16T16:31:08.663",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223720,1737045068672,-500.0,0.00038356,18,"2025-01-16T16:31:08.672",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223721,1737045068681,-782.93,0.00038356,18,"2025-01-16T16:31:08.681",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223722,1737045068690,-500.0,0.00038356,18,"2025-01-16T16:31:08.690",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223723,1737045068699,-1487.87,0.00038356,18,"2025-01-16T16:31:08.699",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223724,1737045068709,-735.25,0.00038356,18,"2025-01-16T16:31:08.709",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223725,1737045068718,-1487.87,0.00038356,18,"2025-01-16T16:31:08.718",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223726,1737045068732,-735.25,0.00038356,18,"2025-01-16T16:31:08.732",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223727,1737045068742,-500.0,0.00038356,18,"2025-01-16T16:31:08.742",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223728,1737045068751,-500.0,0.00038356,18,"2025-01-16T16:31:08.751",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223729,1737045068761,-735.25,0.00038356,18,"2025-01-16T16:31:08.761",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223730,1737045068771,-1487.87,0.00038356,18,"2025-01-16T16:31:08.771",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223731,1737045068780,-500.0,0.00038356,18,"2025-01-16T16:31:08.780",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223732,1737045068791,-735.25,0.00038356,18,"2025-01-16T16:31:08.791",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223733,1737045068800,-735.25,0.00038356,18,"2025-01-16T16:31:08.800",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223734,1737045068811,-500.0,0.00038356,18,"2025-01-16T16:31:08.811",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223735,1737045068820,-1487.87,0.00038356,18,"2025-01-16T16:31:08.820",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223736,1737045068830,-735.25,0.00038356,18,"2025-01-16T16:31:08.830",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223737,1737045068840,-500.0,0.00038356,18,"2025-01-16T16:31:08.840",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223738,1737045068850,-1487.87,0.00038356,18,"2025-01-16T16:31:08.850",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223739,1737045068860,-735.25,0.00038356,18,"2025-01-16T16:31:08.860",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223740,1737045068869,-735.25,0.00038356,18,"2025-01-16T16:31:08.869",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223741,1737045068879,-500.0,0.00038356,18,"2025-01-16T16:31:08.879",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223742,1737045068888,-1487.87,0.00038356,18,"2025-01-16T16:31:08.888",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223743,1737045068898,-500.0,0.00038356,18,"2025-01-16T16:31:08.898",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223744,1737045068907,-735.25,0.00038356,18,"2025-01-16T16:31:08.907",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223745,1737045068916,-735.25,0.00038356,18,"2025-01-16T16:31:08.916",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223746,1737045068926,-500.0,0.00038356,18,"2025-01-16T16:31:08.926",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223747,1737045068935,-506.66006952,0.00038356,18,"2025-01-16T16:31:08.935",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223748,1737045068945,-500.0,0.00038356,18,"2025-01-16T16:31:08.945",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223749,1737045068954,-500.0,0.00038356,18,"2025-01-16T16:31:08.954",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223750,1737045068964,-500.0,0.00038356,18,"2025-01-16T16:31:08.964",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223751,1737045068974,-500.0,0.00038356,18,"2025-01-16T16:31:08.974",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223752,1737045068983,-500.0,0.00038356,18,"2025-01-16T16:31:08.983",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223753,1737045068992,-500.0,0.00038356,18,"2025-01-16T16:31:08.992",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223754,1737045069002,-500.0,0.00038356,18,"2025-01-16T16:31:09.002",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223755,1737045069011,-500.0,0.00038356,18,"2025-01-16T16:31:09.011",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223756,1737045069020,-500.0,0.00038356,18,"2025-01-16T16:31:09.020",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223757,1737045069030,-500.0,0.00038356,18,"2025-01-16T16:31:09.030",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223758,1737045069039,-500.0,0.00038356,18,"2025-01-16T16:31:09.039",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223759,1737045069048,-409.61649709,0.00038356,18,"2025-01-16T16:31:09.048",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223760,1737045069057,-500.0,0.00038356,18,"2025-01-16T16:31:09.057",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223761,1737045069067,-500.0,0.00038356,18,"2025-01-16T16:31:09.067",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223762,1737045069076,-500.0,0.00038356,18,"2025-01-16T16:31:09.076",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223763,1737045069086,-500.0,0.00038356,18,"2025-01-16T16:31:09.086",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223764,1737045069095,-500.0,0.00038356,18,"2025-01-16T16:31:09.095",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223765,1737045069105,-500.0,0.00038356,18,"2025-01-16T16:31:09.105",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223766,1737045069115,-500.0,0.00038356,18,"2025-01-16T16:31:09.115",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223767,1737045069124,-500.0,0.00038356,18,"2025-01-16T16:31:09.124",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223768,1737045069133,-1442.42,0.00038356,18,"2025-01-16T16:31:09.133",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223769,1737045069144,-500.0,0.00038356,18,"2025-01-16T16:31:09.144",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223770,1737045069153,-1442.42,0.00038356,18,"2025-01-16T16:31:09.153",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223771,1737045069163,-500.0,0.00038356,18,"2025-01-16T16:31:09.163",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223772,1737045069172,-1442.42,0.00038356,18,"2025-01-16T16:31:09.172",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223773,1737045069181,-500.0,0.00038356,18,"2025-01-16T16:31:09.181",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223774,1737045069190,-500.0,0.00038356,18,"2025-01-16T16:31:09.190",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223775,1737045069199,-1442.42,0.00038356,18,"2025-01-16T16:31:09.199",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223776,1737045069209,-500.0,0.00038356,18,"2025-01-16T16:31:09.209",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223777,1737045069330,-500.0,0.00038356,18,"2025-01-16T16:31:09.330",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223778,1737045069340,-1442.42,0.00038356,18,"2025-01-16T16:31:09.340",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223779,1737045069349,-500.0,0.00038356,18,"2025-01-16T16:31:09.349",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223780,1737045069359,-500.0,0.00038356,18,"2025-01-16T16:31:09.359",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223781,1737045069368,-1442.42,0.00038356,18,"2025-01-16T16:31:09.368",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223782,1737045069378,-500.0,0.00038356,18,"2025-01-16T16:31:09.378",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223783,1737045069387,-1442.42,0.00038356,18,"2025-01-16T16:31:09.387",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223784,1737045069397,-500.0,0.00038356,18,"2025-01-16T16:31:09.397",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223785,1737045069406,-1442.42,0.00038356,18,"2025-01-16T16:31:09.406",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223786,1737045069416,-513.92334594,0.00038356,18,"2025-01-16T16:31:09.416",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223787,1737045069425,-527.79,0.00038356,18,"2025-01-16T16:31:09.425",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223788,1737045069435,-500.0,0.00038356,18,"2025-01-16T16:31:09.435",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223789,1737045069444,-1442.42,0.00038356,18,"2025-01-16T16:31:09.444",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223790,1737045069454,-500.0,0.00038356,18,"2025-01-16T16:31:09.454",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223791,1737045069463,-500.0,0.00038356,18,"2025-01-16T16:31:09.463",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223792,1737045069474,-1442.42,0.00038356,18,"2025-01-16T16:31:09.474",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223793,1737045069483,-500.0,0.00038356,18,"2025-01-16T16:31:09.483",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223794,1737045069493,-500.0,0.00038356,18,"2025-01-16T16:31:09.493",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223795,1737045069502,-1442.42,0.00038356,18,"2025-01-16T16:31:09.502",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223796,1737045069513,-500.0,0.00038356,18,"2025-01-16T16:31:09.513",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223797,1737045069523,-500.0,0.00038356,18,"2025-01-16T16:31:09.523",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223798,1737045069533,-500.0,0.00038356,18,"2025-01-16T16:31:09.533",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223799,1737045069543,-1442.42,0.00038356,18,"2025-01-16T16:31:09.543",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223800,1737045069553,-500.0,0.00038356,18,"2025-01-16T16:31:09.553",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223801,1737045069562,-1442.42,0.00038356,18,"2025-01-16T16:31:09.562",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223802,1737045069572,-500.0,0.00038356,18,"2025-01-16T16:31:09.572",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223803,1737045069581,-500.0,0.00038356,18,"2025-01-16T16:31:09.581",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223804,1737045069591,-1442.42,0.00038356,18,"2025-01-16T16:31:09.591",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223805,1737045069601,-500.0,0.00038356,18,"2025-01-16T16:31:09.601",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223806,1737045069611,-1442.42,0.00038356,18,"2025-01-16T16:31:09.611",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223807,1737045069621,-500.0,0.00038356,18,"2025-01-16T16:31:09.621",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223808,1737045069631,-500.0,0.00038356,18,"2025-01-16T16:31:09.631",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223809,1737045069641,-500.0,0.00038356,18,"2025-01-16T16:31:09.641",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223810,1737045069650,-1442.42,0.00038356,18,"2025-01-16T16:31:09.650",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223811,1737045069660,-500.0,0.00038356,18,"2025-01-16T16:31:09.660",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223812,1737045069670,-563.55,0.00038356,18,"2025-01-16T16:31:09.670",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223813,1737045069680,-500.0,0.00038356,18,"2025-01-16T16:31:09.680",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223814,1737045069690,-500.0,0.00038356,18,"2025-01-16T16:31:09.690",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223815,1737045069700,-1442.42,0.00038356,18,"2025-01-16T16:31:09.700",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223816,1737045069710,-500.0,0.00038356,18,"2025-01-16T16:31:09.710",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223817,1737045069720,-500.0,0.00038356,18,"2025-01-16T16:31:09.720",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223818,1737045069732,-427.563462,0.00038356,18,"2025-01-16T16:31:09.732",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223819,1737045069741,-1442.42,0.00038356,18,"2025-01-16T16:31:09.741",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223820,1737045069750,-563.55,0.00038356,18,"2025-01-16T16:31:09.750",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223821,1737045069760,-500.0,0.00038356,18,"2025-01-16T16:31:09.760",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223822,1737045069769,-500.0,0.00038356,18,"2025-01-16T16:31:09.769",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223823,1737045069779,-500.0,0.00038356,18,"2025-01-16T16:31:09.779",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223824,1737045069788,-500.0,0.00038356,18,"2025-01-16T16:31:09.788",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223825,1737045069798,-500.0,0.00038356,18,"2025-01-16T16:31:09.798",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223826,1737045069808,-1442.42,0.00038356,18,"2025-01-16T16:31:09.808",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223827,1737045069818,-427.563462,0.00038356,18,"2025-01-16T16:31:09.818",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223828,1737045069827,-563.55,0.00038356,18,"2025-01-16T16:31:09.827",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223829,1737045069837,-500.0,0.00038356,18,"2025-01-16T16:31:09.837",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223830,1737045069847,-500.0,0.00038356,18,"2025-01-16T16:31:09.847",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223831,1737045069857,-502.31154201,0.00038356,18,"2025-01-16T16:31:09.857",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223832,1737045069866,-1442.42,0.00038356,18,"2025-01-16T16:31:09.866",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223833,1737045069875,-427.563462,0.00038356,18,"2025-01-16T16:31:09.875",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223834,1737045069885,-500.0,0.00038356,18,"2025-01-16T16:31:09.885",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223835,1737045069895,-500.0,0.00038356,18,"2025-01-16T16:31:09.895",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223836,1737045069904,-1442.42,0.00038356,18,"2025-01-16T16:31:09.904",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223837,1737045069914,-500.0,0.00038356,18,"2025-01-16T16:31:09.914",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223838,1737045069923,-563.55,0.00038356,18,"2025-01-16T16:31:09.923",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223839,1737045069933,-500.0,0.00038356,18,"2025-01-16T16:31:09.933",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223840,1737045069943,-500.0,0.00038356,18,"2025-01-16T16:31:09.943",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223841,1737045069953,-1442.42,0.00038356,18,"2025-01-16T16:31:09.953",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223842,1737045069963,-563.55,0.00038356,18,"2025-01-16T16:31:09.963",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223843,1737045069975,-427.563462,0.00038356,18,"2025-01-16T16:31:09.975",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223844,1737045069985,-500.0,0.00038356,18,"2025-01-16T16:31:09.985",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223845,1737045069995,-500.0,0.00038356,18,"2025-01-16T16:31:09.995",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223846,1737045070004,-500.0,0.00038356,18,"2025-01-16T16:31:10.004",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223847,1737045070014,-427.563462,0.00038356,18,"2025-01-16T16:31:10.014",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223848,1737045070024,-500.0,0.00038356,18,"2025-01-16T16:31:10.024",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223849,1737045070034,-427.563462,0.00038356,18,"2025-01-16T16:31:10.034",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223850,1737045070044,-500.0,0.00038356,18,"2025-01-16T16:31:10.044",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223851,1737045070053,-1442.42,0.00038356,18,"2025-01-16T16:31:10.053",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223852,1737045070063,-427.563462,0.00038356,18,"2025-01-16T16:31:10.063",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223853,1737045070073,-500.0,0.00038356,18,"2025-01-16T16:31:10.073",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223854,1737045070083,-500.0,0.00038356,18,"2025-01-16T16:31:10.083",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223855,1737045070092,-427.563462,0.00038356,18,"2025-01-16T16:31:10.092",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223856,1737045070103,-563.55,0.00038356,18,"2025-01-16T16:31:10.103",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223857,1737045070112,-1442.51627885,0.00038356,18,"2025-01-16T16:31:10.112",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223858,1737045070122,-427.563462,0.00038356,18,"2025-01-16T16:31:10.122",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223859,1737045070132,-500.0,0.00038356,18,"2025-01-16T16:31:10.132",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223860,1737045070142,-500.0,0.00038356,18,"2025-01-16T16:31:10.142",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223861,1737045070152,-500.0,0.00038356,18,"2025-01-16T16:31:10.152",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223862,1737045070162,-563.55,0.00038356,18,"2025-01-16T16:31:10.162",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223863,1737045070171,-726.46,0.00038356,18,"2025-01-16T16:31:10.171",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223864,1737045070181,-427.563462,0.00038356,18,"2025-01-16T16:31:10.181",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223865,1737045070191,-500.0,0.00038356,18,"2025-01-16T16:31:10.191",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223866,1737045070200,-500.0,0.00038356,18,"2025-01-16T16:31:10.200",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223867,1737045070210,-427.563462,0.00038356,18,"2025-01-16T16:31:10.210",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223868,1737045070220,-726.46,0.00038356,18,"2025-01-16T16:31:10.220",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223869,1737045070231,-500.0,0.00038356,18,"2025-01-16T16:31:10.231",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223870,1737045070240,-563.55,0.00038356,18,"2025-01-16T16:31:10.240",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223871,1737045070249,-500.0,0.00038356,18,"2025-01-16T16:31:10.249",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223872,1737045070258,-500.0,0.00038356,18,"2025-01-16T16:31:10.258",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223873,1737045070267,-500.0,0.00038356,18,"2025-01-16T16:31:10.267",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223874,1737045070275,-500.0,0.00038356,18,"2025-01-16T16:31:10.275",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223875,1737045070284,-726.46,0.00038356,18,"2025-01-16T16:31:10.284",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223876,1737045070294,-500.0,0.00038356,18,"2025-01-16T16:31:10.294",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223877,1737045070303,-500.0,0.00038356,18,"2025-01-16T16:31:10.303",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223878,1737045070312,-726.46,0.00038356,18,"2025-01-16T16:31:10.312",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223879,1737045070322,-500.0,0.00038356,18,"2025-01-16T16:31:10.322",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223880,1737045070333,-1840.43,0.00038356,18,"2025-01-16T16:31:10.333",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223881,1737045070343,-500.0,0.00038356,18,"2025-01-16T16:31:10.343",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223882,1737045070352,-726.46,0.00038356,18,"2025-01-16T16:31:10.352",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223883,1737045070362,-511.69,0.00038356,18,"2025-01-16T16:31:10.362",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223884,1737045070372,-500.0,0.00038356,18,"2025-01-16T16:31:10.372",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223885,1737045070383,-726.46,0.00038356,18,"2025-01-16T16:31:10.383",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223886,1737045070393,-1840.43,0.00038356,18,"2025-01-16T16:31:10.393",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223887,1737045070404,-2011.16,0.00038356,18,"2025-01-16T16:31:10.404",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223888,1737045070414,-726.46,0.00038356,18,"2025-01-16T16:31:10.414",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223889,1737045070423,-1840.43,0.00038356,18,"2025-01-16T16:31:10.423",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223890,1737045070433,-726.46,0.00038356,18,"2025-01-16T16:31:10.433",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223891,1737045070443,-1840.43,0.00038356,18,"2025-01-16T16:31:10.443",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223892,1737045070452,-726.46,0.00038356,18,"2025-01-16T16:31:10.452",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223893,1737045070463,-2011.16,0.00038356,18,"2025-01-16T16:31:10.463",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223894,1737045070474,-1840.43,0.00038356,18,"2025-01-16T16:31:10.474",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223895,1737045070483,-726.46,0.00038356,18,"2025-01-16T16:31:10.483",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223896,1737045070493,-2011.16,0.00038356,18,"2025-01-16T16:31:10.493",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223897,1737045070502,-1840.43,0.00038356,18,"2025-01-16T16:31:10.502",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223898,1737045070512,-2011.16,0.00038356,18,"2025-01-16T16:31:10.512",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223899,1737045070521,-2011.16,0.00038356,18,"2025-01-16T16:31:10.521",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223900,1737045070531,-1840.43,0.00038356,18,"2025-01-16T16:31:10.531",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223901,1737045070541,-2011.16,0.00038356,18,"2025-01-16T16:31:10.541",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223902,1737045070550,-500.0,0.00038356,18,"2025-01-16T16:31:10.550",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223903,1737045070560,-500.0,0.00038356,18,"2025-01-16T16:31:10.560",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223904,1737045070569,-165.210222,0.00038356,18,"2025-01-16T16:31:10.569",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223905,1737045070579,-500.0,0.00038356,18,"2025-01-16T16:31:10.579",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223906,1737045070588,-500.0,0.00038356,18,"2025-01-16T16:31:10.588",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223907,1737045070598,-500.0,0.00038356,18,"2025-01-16T16:31:10.598",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223908,1737045070607,-500.0,0.00038356,18,"2025-01-16T16:31:10.607",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223909,1737045070617,-500.0,0.00038356,18,"2025-01-16T16:31:10.617",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223910,1737045070626,-500.0,0.00038356,18,"2025-01-16T16:31:10.626",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223911,1737045070636,-500.0,0.00038356,18,"2025-01-16T16:31:10.636",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223912,1737045070646,-1928.33,0.00038356,18,"2025-01-16T16:31:10.646",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223913,1737045070657,-500.0,0.00038356,18,"2025-01-16T16:31:10.657",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223914,1737045070666,-1928.33,0.00038356,18,"2025-01-16T16:31:10.666",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223915,1737045070675,-500.0,0.00038356,18,"2025-01-16T16:31:10.675",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223916,1737045070684,-1928.33,0.00038356,18,"2025-01-16T16:31:10.684",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223917,1737045070693,-500.0,0.00038356,18,"2025-01-16T16:31:10.693",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223918,1737045070702,-1928.33,0.00038356,18,"2025-01-16T16:31:10.702",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223919,1737045070711,-500.0,0.00038356,18,"2025-01-16T16:31:10.711",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223920,1737045070721,-1928.33,0.00038356,18,"2025-01-16T16:31:10.721",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223921,1737045070731,-1928.33,0.00038356,18,"2025-01-16T16:31:10.731",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223922,1737045070740,-500.0,0.00038356,18,"2025-01-16T16:31:10.740",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223923,1737045070750,-500.0,0.00038356,18,"2025-01-16T16:31:10.750",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223924,1737045070759,-1928.33,0.00038356,18,"2025-01-16T16:31:10.759",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223925,1737045070768,-500.0,0.00038356,18,"2025-01-16T16:31:10.768",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223926,1737045070778,-1928.33,0.00038356,18,"2025-01-16T16:31:10.778",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223927,1737045070787,-157.143517,0.00038356,18,"2025-01-16T16:31:10.787",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223928,1737045070797,-500.0,0.00038356,18,"2025-01-16T16:31:10.797",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223929,1737045070806,-1928.33,0.00038356,18,"2025-01-16T16:31:10.806",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223930,1737045070816,-500.0,0.00038356,18,"2025-01-16T16:31:10.816",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223931,1737045070826,-500.0,0.00038356,18,"2025-01-16T16:31:10.826",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223932,1737045070835,-1928.33,0.00038356,18,"2025-01-16T16:31:10.835",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223933,1737045070845,-500.0,0.00038356,18,"2025-01-16T16:31:10.845",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223934,1737045070854,-1928.33,0.00038356,18,"2025-01-16T16:31:10.854",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223935,1737045070864,-500.0,0.00038356,18,"2025-01-16T16:31:10.864",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223936,1737045070874,-1928.33,0.00038356,18,"2025-01-16T16:31:10.874",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223937,1737045070883,-500.0,0.00038356,18,"2025-01-16T16:31:10.883",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223938,1737045070893,-500.0,0.00038356,18,"2025-01-16T16:31:10.893",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223939,1737045070903,-1928.33,0.00038356,18,"2025-01-16T16:31:10.903",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223940,1737045070912,-694.52,0.00038356,18,"2025-01-16T16:31:10.912",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223941,1737045070922,-500.0,0.00038356,18,"2025-01-16T16:31:10.922",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223942,1737045070931,-1928.33,0.00038356,18,"2025-01-16T16:31:10.931",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223943,1737045070941,-694.52,0.00038356,18,"2025-01-16T16:31:10.941",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223944,1737045070951,-1928.33,0.00038356,18,"2025-01-16T16:31:10.951",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223945,1737045070960,-694.52,0.00038356,18,"2025-01-16T16:31:10.960",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223946,1737045070970,-1928.33,0.00038356,18,"2025-01-16T16:31:10.970",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223947,1737045070981,-500.0,0.00038356,18,"2025-01-16T16:31:10.981",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223948,1737045070989,-500.0,0.00038356,18,"2025-01-16T16:31:10.989",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223949,1737045070998,-1928.33,0.00038356,18,"2025-01-16T16:31:10.998",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223950,1737045071007,-500.0,0.00038356,18,"2025-01-16T16:31:11.007",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223951,1737045071016,-1928.33,0.00038356,18,"2025-01-16T16:31:11.016",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223952,1737045071025,-500.0,0.00038356,18,"2025-01-16T16:31:11.025",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223953,1737045071035,-1928.33,0.00038356,18,"2025-01-16T16:31:11.035",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223954,1737045071044,-1928.33,0.00038356,18,"2025-01-16T16:31:11.044",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223955,1737045071054,-500.0,0.00038356,18,"2025-01-16T16:31:11.054",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223956,1737045071063,-500.0,0.00038356,18,"2025-01-16T16:31:11.063",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223957,1737045071073,-1928.33,0.00038356,18,"2025-01-16T16:31:11.073",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223958,1737045071083,-500.0,0.00038356,18,"2025-01-16T16:31:11.083",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223959,1737045071092,-500.0,0.00038356,18,"2025-01-16T16:31:11.092",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223960,1737045071102,-500.0,0.00038356,18,"2025-01-16T16:31:11.102",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223961,1737045071111,-1928.33,0.00038356,18,"2025-01-16T16:31:11.111",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223962,1737045071121,-694.52,0.00038356,18,"2025-01-16T16:31:11.121",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223963,1737045071130,-500.0,0.00038356,18,"2025-01-16T16:31:11.130",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223964,1737045071140,-1928.33,0.00038356,18,"2025-01-16T16:31:11.140",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223965,1737045071149,-500.0,0.00038356,18,"2025-01-16T16:31:11.149",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223966,1737045071159,-694.52,0.00038356,18,"2025-01-16T16:31:11.159",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223967,1737045071168,-500.0,0.00038356,18,"2025-01-16T16:31:11.168",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223968,1737045071178,-500.0,0.00038356,18,"2025-01-16T16:31:11.178",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223969,1737045071187,-1928.49581033,0.00038356,18,"2025-01-16T16:31:11.187",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223970,1737045071196,-500.0,0.00038356,18,"2025-01-16T16:31:11.196",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223971,1737045071206,-500.0,0.00038356,18,"2025-01-16T16:31:11.206",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223972,1737045071216,-500.0,0.00038356,18,"2025-01-16T16:31:11.216",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223973,1737045071333,-694.52,0.00038356,18,"2025-01-16T16:31:11.333",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223974,1737045071343,-500.0,0.00038356,18,"2025-01-16T16:31:11.343",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223975,1737045071353,-500.0,0.00038356,18,"2025-01-16T16:31:11.353",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223976,1737045071363,-500.0,0.00038356,18,"2025-01-16T16:31:11.363",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223977,1737045071372,-500.0,0.00038356,18,"2025-01-16T16:31:11.372",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223978,1737045071381,-500.0,0.00038356,18,"2025-01-16T16:31:11.381",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223979,1737045071390,-694.52,0.00038356,18,"2025-01-16T16:31:11.390",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223980,1737045071400,-500.0,0.00038356,18,"2025-01-16T16:31:11.400",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223981,1737045071411,-500.0,0.00038356,18,"2025-01-16T16:31:11.411",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223982,1737045071420,-500.0,0.00038356,18,"2025-01-16T16:31:11.420",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223983,1737045071430,-500.0,0.00038356,18,"2025-01-16T16:31:11.430",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223984,1737045071440,-694.52,0.00038356,18,"2025-01-16T16:31:11.440",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223985,1737045071450,-500.0,0.00038356,18,"2025-01-16T16:31:11.450",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223986,1737045071460,-500.0,0.00038356,18,"2025-01-16T16:31:11.460",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223987,1737045071469,-500.0,0.00038356,18,"2025-01-16T16:31:11.469",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223988,1737045071482,-500.0,0.00038356,18,"2025-01-16T16:31:11.482",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223989,1737045071491,-500.0,0.00038356,18,"2025-01-16T16:31:11.491",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223990,1737045071501,-694.52,0.00038356,18,"2025-01-16T16:31:11.501",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223991,1737045071511,-500.0,0.00038356,18,"2025-01-16T16:31:11.511",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223992,1737045071521,-500.0,0.00038356,18,"2025-01-16T16:31:11.521",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223993,1737045071531,-500.0,0.00038356,18,"2025-01-16T16:31:11.531",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223994,1737045071541,-500.0,0.00038356,18,"2025-01-16T16:31:11.541",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223995,1737045071552,-500.0,0.00038356,18,"2025-01-16T16:31:11.552",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223996,1737045071562,-500.0,0.00038356,18,"2025-01-16T16:31:11.562",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223997,1737045071572,-500.0,0.00038356,18,"2025-01-16T16:31:11.572",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223998,1737045071582,-500.0,0.00038356,18,"2025-01-16T16:31:11.582",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349223999,1737045071592,-500.0,0.00038356,18,"2025-01-16T16:31:11.592",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224000,1737045071601,-500.0,0.00038356,18,"2025-01-16T16:31:11.601",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224001,1737045071612,-694.52,0.00038356,18,"2025-01-16T16:31:11.612",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224002,1737045071621,-694.52,0.00038356,18,"2025-01-16T16:31:11.621",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224003,1737045071631,-1077.17,0.00038356,18,"2025-01-16T16:31:11.631",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224004,1737045071641,-1077.17,0.00038356,18,"2025-01-16T16:31:11.641",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224005,1737045071651,-1077.17,0.00038356,18,"2025-01-16T16:31:11.651",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224006,1737045071660,-694.52,0.00038356,18,"2025-01-16T16:31:11.660",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224007,1737045071669,-1077.17,0.00038356,18,"2025-01-16T16:31:11.669",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224008,1737045071679,-694.52,0.00038356,18,"2025-01-16T16:31:11.679",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224009,1737045071688,-1077.17,0.00038356,18,"2025-01-16T16:31:11.688",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224010,1737045071698,-694.52,0.00038356,18,"2025-01-16T16:31:11.698",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224011,1737045071708,-1077.17,0.00038356,18,"2025-01-16T16:31:11.708",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224012,1737045071717,-500.0,0.00038356,18,"2025-01-16T16:31:11.717",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224013,1737045071728,-1077.17,0.00038356,18,"2025-01-16T16:31:11.728",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224014,1737045071738,-502.92944435,0.00038356,18,"2025-01-16T16:31:11.738",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224015,1737045071747,-500.0,0.00038356,18,"2025-01-16T16:31:11.747",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224016,1737045071757,-1000.0,0.00038356,18,"2025-01-16T16:31:11.757",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224017,1737045071766,-1077.17,0.00038356,18,"2025-01-16T16:31:11.766",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224018,1737045071775,-500.0,0.00038356,18,"2025-01-16T16:31:11.775",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224019,1737045071785,-1077.17,0.00038356,18,"2025-01-16T16:31:11.785",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224020,1737045071794,-500.0,0.00038356,18,"2025-01-16T16:31:11.794",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224021,1737045071804,-694.52,0.00038356,18,"2025-01-16T16:31:11.804",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224022,1737045071813,-1077.17,0.00038356,18,"2025-01-16T16:31:11.813",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224023,1737045071823,-1000.0,0.00038356,18,"2025-01-16T16:31:11.823",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224024,1737045071832,-500.0,0.00038356,18,"2025-01-16T16:31:11.832",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224025,1737045071841,-1077.17,0.00038356,18,"2025-01-16T16:31:11.841",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224026,1737045071850,-694.52,0.00038356,18,"2025-01-16T16:31:11.850",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224027,1737045071859,-500.90416506,0.00038356,18,"2025-01-16T16:31:11.859",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224028,1737045071869,-500.0,0.00038356,18,"2025-01-16T16:31:11.869",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224029,1737045071878,-1000.0,0.00038356,18,"2025-01-16T16:31:11.878",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224030,1737045071887,-500.0,0.00038356,18,"2025-01-16T16:31:11.887",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224031,1737045071896,-1077.17,0.00038356,18,"2025-01-16T16:31:11.896",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224032,1737045071906,-694.52,0.00038356,18,"2025-01-16T16:31:11.906",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224033,1737045071915,-500.0,0.00038356,18,"2025-01-16T16:31:11.915",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224034,1737045071924,-1000.0,0.00038356,18,"2025-01-16T16:31:11.924",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224035,1737045071933,-590.68,0.00038356,18,"2025-01-16T16:31:11.933",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224036,1737045071943,-427.0232154,0.00038356,18,"2025-01-16T16:31:11.943",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224037,1737045071952,-1077.17,0.00038356,18,"2025-01-16T16:31:11.952",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224038,1737045071962,-694.52,0.00038356,18,"2025-01-16T16:31:11.962",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224039,1737045071971,-500.0,0.00038356,18,"2025-01-16T16:31:11.971",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224040,1737045071985,-1000.0,0.00038356,18,"2025-01-16T16:31:11.985",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224041,1737045071995,-1077.17,0.00038356,18,"2025-01-16T16:31:11.995",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224042,1737045072004,-590.68,0.00038356,18,"2025-01-16T16:31:12.004",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224043,1737045072014,-694.52,0.00038356,18,"2025-01-16T16:31:12.014",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224044,1737045072023,-1077.17,0.00038356,18,"2025-01-16T16:31:12.023",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224045,1737045072041,-1000.0,0.00038356,18,"2025-01-16T16:31:12.041",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224046,1737045072054,-500.0,0.00038356,18,"2025-01-16T16:31:12.054",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224047,1737045072064,-500.0,0.00038356,18,"2025-01-16T16:31:12.064",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224048,1737045072074,-590.68,0.00038356,18,"2025-01-16T16:31:12.074",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224049,1737045072084,-1077.17,0.00038356,18,"2025-01-16T16:31:12.084",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224050,1737045072094,-500.0,0.00038356,18,"2025-01-16T16:31:12.094",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224051,1737045072104,-694.52,0.00038356,18,"2025-01-16T16:31:12.104",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224052,1737045072115,-1000.0,0.00038356,18,"2025-01-16T16:31:12.115",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224053,1737045072125,-590.68,0.00038356,18,"2025-01-16T16:31:12.125",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224054,1737045072135,-500.0,0.00038356,18,"2025-01-16T16:31:12.135",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224055,1737045072145,-500.0,0.00038356,18,"2025-01-16T16:31:12.145",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224056,1737045072156,-694.52,0.00038356,18,"2025-01-16T16:31:12.156",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224057,1737045072167,-500.0,0.00038356,18,"2025-01-16T16:31:12.167",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224058,1737045072178,-1000.0,0.00038356,18,"2025-01-16T16:31:12.178",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224059,1737045072188,-590.68,0.00038356,18,"2025-01-16T16:31:12.188",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224060,1737045072198,-500.0,0.00038356,18,"2025-01-16T16:31:12.198",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224061,1737045072209,-1077.17,0.00038356,18,"2025-01-16T16:31:12.209",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224062,1737045072219,-694.52,0.00038356,18,"2025-01-16T16:31:12.219",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224063,1737045072231,-500.0,0.00038356,18,"2025-01-16T16:31:12.231",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224064,1737045072241,-1000.0,0.00038356,18,"2025-01-16T16:31:12.241",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224065,1737045072251,-1077.17,0.00038356,18,"2025-01-16T16:31:12.251",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224066,1737045072262,-1421.94,0.00038356,18,"2025-01-16T16:31:12.262",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224067,1737045072274,-500.0,0.00038356,18,"2025-01-16T16:31:12.274",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224068,1737045072283,-1077.17,0.00038356,18,"2025-01-16T16:31:12.283",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224069,1737045072293,-1421.94,0.00038356,18,"2025-01-16T16:31:12.293",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224070,1737045072303,-590.68,0.00038356,18,"2025-01-16T16:31:12.303",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224071,1737045072313,-621.32227671,0.00038356,18,"2025-01-16T16:31:12.313",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224072,1737045072323,-599.55382158,0.00038356,18,"2025-01-16T16:31:12.323",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224073,1737045072336,-694.52,0.00038356,18,"2025-01-16T16:31:12.336",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224074,1737045072345,-1000.0,0.00038356,18,"2025-01-16T16:31:12.345",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224075,1737045072355,-500.0,0.00038356,18,"2025-01-16T16:31:12.355",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224076,1737045072366,-1077.17,0.00038356,18,"2025-01-16T16:31:12.366",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224077,1737045072375,-1421.94,0.00038356,18,"2025-01-16T16:31:12.375",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224078,1737045072385,-501.83429924,0.00038356,18,"2025-01-16T16:31:12.385",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224079,1737045072395,-1421.94,0.00038356,18,"2025-01-16T16:31:12.395",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224080,1737045072406,-590.68,0.00038356,18,"2025-01-16T16:31:12.406",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224081,1737045072417,-500.0,0.00038356,18,"2025-01-16T16:31:12.417",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224082,1737045072427,-1421.94,0.00038356,18,"2025-01-16T16:31:12.427",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224083,1737045072437,-694.68,0.00038356,18,"2025-01-16T16:31:12.437",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224084,1737045072448,-500.0,0.00038356,18,"2025-01-16T16:31:12.448",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224085,1737045072457,-590.68,0.00038356,18,"2025-01-16T16:31:12.457",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224086,1737045072466,-1077.17,0.00038356,18,"2025-01-16T16:31:12.466",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224087,1737045072477,-223.2608486,0.00038356,18,"2025-01-16T16:31:12.477",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224088,1737045072487,-1421.94,0.00038356,18,"2025-01-16T16:31:12.487",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224089,1737045072497,-1077.17,0.00038356,18,"2025-01-16T16:31:12.497",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224090,1737045072507,-1421.94,0.00038356,18,"2025-01-16T16:31:12.507",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224091,1737045072517,-1077.17,0.00038356,18,"2025-01-16T16:31:12.517",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224092,1737045072528,-1421.94,0.00038356,18,"2025-01-16T16:31:12.528",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224093,1737045072537,-1077.4,0.00038356,18,"2025-01-16T16:31:12.537",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224094,1737045072547,-1421.94,0.00038356,18,"2025-01-16T16:31:12.547",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224095,1737045072556,-1421.94,0.00038356,18,"2025-01-16T16:31:12.556",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224096,1737045072566,-975.9,0.00038356,18,"2025-01-16T16:31:12.566",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224097,1737045072577,-975.9,0.00038356,18,"2025-01-16T16:31:12.577",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224098,1737045072587,-500.0,0.00038356,18,"2025-01-16T16:31:12.587",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224099,1737045072599,-975.9,0.00038356,18,"2025-01-16T16:31:12.599",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224100,1737045072610,-151.0,0.00038356,7,"2025-01-16T16:31:12.610",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224101,1737045072620,-151.0,0.00038356,7,"2025-01-16T16:31:12.620",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224102,1737045072629,-500.0,0.00038356,18,"2025-01-16T16:31:12.629",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224103,1737045072639,-500.0,0.00038356,18,"2025-01-16T16:31:12.639",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224104,1737045072649,-975.9,0.00038356,18,"2025-01-16T16:31:12.649",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224105,1737045072659,-500.0,0.00038356,18,"2025-01-16T16:31:12.659",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224106,1737045072669,-500.0,0.00038356,18,"2025-01-16T16:31:12.669",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224107,1737045072678,-500.0,0.00038356,18,"2025-01-16T16:31:12.678",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224108,1737045072688,-500.0,0.00038356,18,"2025-01-16T16:31:12.688",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224109,1737045072698,-500.0,0.00038356,18,"2025-01-16T16:31:12.698",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224110,1737045072707,-975.9,0.00038356,18,"2025-01-16T16:31:12.707",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224111,1737045072718,-500.0,0.00038356,18,"2025-01-16T16:31:12.718",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224112,1737045072729,-539.45700503,0.00038356,18,"2025-01-16T16:31:12.729",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224113,1737045072739,-975.9,0.00038356,18,"2025-01-16T16:31:12.739",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224114,1737045072749,-500.0,0.00038356,18,"2025-01-16T16:31:12.749",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224115,1737045072759,-2372.58,0.00038356,18,"2025-01-16T16:31:12.759",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224116,1737045072769,-500.0,0.00038356,18,"2025-01-16T16:31:12.769",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224117,1737045072779,-500.0,0.00038356,18,"2025-01-16T16:31:12.779",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224118,1737045072789,-500.0,0.00038356,18,"2025-01-16T16:31:12.789",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224119,1737045072799,-2372.58,0.00038356,18,"2025-01-16T16:31:12.799",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224120,1737045072809,-500.0,0.00038356,18,"2025-01-16T16:31:12.809",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224121,1737045072819,-500.0,0.00038356,18,"2025-01-16T16:31:12.819",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224122,1737045072828,-2372.58,0.00038356,18,"2025-01-16T16:31:12.828",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224123,1737045072838,-500.0,0.00038356,18,"2025-01-16T16:31:12.838",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224124,1737045072848,-500.0,0.00038356,18,"2025-01-16T16:31:12.848",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224125,1737045072858,-500.0,0.00038356,18,"2025-01-16T16:31:12.858",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224126,1737045072868,-500.0,0.00038356,18,"2025-01-16T16:31:12.868",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224127,1737045072878,-2372.58,0.00038356,18,"2025-01-16T16:31:12.878",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224128,1737045072888,-500.0,0.00038356,18,"2025-01-16T16:31:12.888",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224129,1737045072898,-500.0,0.00038356,18,"2025-01-16T16:31:12.898",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224130,1737045072907,-500.0,0.00038356,18,"2025-01-16T16:31:12.907",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224131,1737045072917,-500.0,0.00038356,18,"2025-01-16T16:31:12.917",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224132,1737045072927,-500.0,0.00038356,18,"2025-01-16T16:31:12.927",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224133,1737045072936,-500.0,0.00038356,18,"2025-01-16T16:31:12.936",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224134,1737045072946,-304.08189057,0.00038356,18,"2025-01-16T16:31:12.946",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224135,1737045072956,-2372.58,0.00038356,18,"2025-01-16T16:31:12.956",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224136,1737045072965,-500.0,0.00038356,18,"2025-01-16T16:31:12.965",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224137,1737045072976,-500.0,0.00038356,18,"2025-01-16T16:31:12.976",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224138,1737045072986,-536.76,0.00038356,18,"2025-01-16T16:31:12.986",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224139,1737045072996,-500.0,0.00038356,18,"2025-01-16T16:31:12.996",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224140,1737045073005,-500.0,0.00038356,18,"2025-01-16T16:31:13.005",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224141,1737045073015,-500.0,0.00038356,18,"2025-01-16T16:31:13.015",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224142,1737045073024,-2372.58,0.00038356,18,"2025-01-16T16:31:13.024",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224143,1737045073034,-500.0,0.00038356,18,"2025-01-16T16:31:13.034",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224144,1737045073044,-500.0,0.00038356,18,"2025-01-16T16:31:13.044",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224145,1737045073053,-536.76,0.00038356,18,"2025-01-16T16:31:13.053",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224146,1737045073063,-500.0,0.00038356,18,"2025-01-16T16:31:13.063",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224147,1737045073073,-500.0,0.00038356,18,"2025-01-16T16:31:13.073",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224148,1737045073083,-2372.58,0.00038356,18,"2025-01-16T16:31:13.083",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224149,1737045073094,-536.76,0.00038356,18,"2025-01-16T16:31:13.094",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224150,1737045073103,-500.0,0.00038356,18,"2025-01-16T16:31:13.103",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224151,1737045073113,-396.040197,0.00038356,18,"2025-01-16T16:31:13.113",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224152,1737045073123,-500.0,0.00038356,18,"2025-01-16T16:31:13.123",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224153,1737045073253,-2372.58,0.00038356,18,"2025-01-16T16:31:13.253",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224154,1737045073264,-500.0,0.00038356,18,"2025-01-16T16:31:13.264",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224155,1737045073275,-536.76,0.00038356,18,"2025-01-16T16:31:13.275",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224156,1737045073284,-396.040197,0.00038356,18,"2025-01-16T16:31:13.284",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224157,1737045073294,-500.0,0.00038356,18,"2025-01-16T16:31:13.294",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224158,1737045073303,-500.0,0.00038356,18,"2025-01-16T16:31:13.303",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224159,1737045073313,-2372.58,0.00038356,18,"2025-01-16T16:31:13.313",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224160,1737045073326,-536.76,0.00038356,18,"2025-01-16T16:31:13.326",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224161,1737045073335,-500.0,0.00038356,18,"2025-01-16T16:31:13.335",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224162,1737045073345,-271.96,0.00038356,18,"2025-01-16T16:31:13.345",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224163,1737045073355,-2372.58,0.00038356,18,"2025-01-16T16:31:13.355",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224164,1737045073366,-536.76,0.00038356,18,"2025-01-16T16:31:13.366",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224165,1737045073376,-500.0,0.00038356,18,"2025-01-16T16:31:13.376",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224166,1737045073386,-396.040197,0.00038356,18,"2025-01-16T16:31:13.386",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224167,1737045073396,-2372.58,0.00038356,18,"2025-01-16T16:31:13.396",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224168,1737045073406,-500.0,0.00038356,18,"2025-01-16T16:31:13.406",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224169,1737045073416,-536.76,0.00038356,18,"2025-01-16T16:31:13.416",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224170,1737045073426,-536.76,0.00038356,18,"2025-01-16T16:31:13.426",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224171,1737045073435,-396.040197,0.00038356,18,"2025-01-16T16:31:13.435",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224172,1737045073445,-708.51,0.00038356,18,"2025-01-16T16:31:13.445",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224173,1737045073455,-396.040197,0.00038356,18,"2025-01-16T16:31:13.455",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224174,1737045073465,-536.76,0.00038356,18,"2025-01-16T16:31:13.465",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224175,1737045073476,-708.51,0.00038356,18,"2025-01-16T16:31:13.476",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224176,1737045073486,-396.040197,0.00038356,18,"2025-01-16T16:31:13.486",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224177,1737045073498,-708.51,0.00038356,18,"2025-01-16T16:31:13.498",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224178,1737045073508,-536.76,0.00038356,18,"2025-01-16T16:31:13.508",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224179,1737045073517,-396.040197,0.00038356,18,"2025-01-16T16:31:13.517",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224180,1737045073527,-536.76,0.00038356,18,"2025-01-16T16:31:13.527",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224181,1737045073537,-155.555975,0.00038356,7,"2025-01-16T16:31:13.537",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224182,1737045073546,-155.555975,0.00038356,7,"2025-01-16T16:31:13.546",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224183,1737045073556,-502.779308,0.00038356,18,"2025-01-16T16:31:13.556",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224184,1737045073565,-155.555975,0.00038356,7,"2025-01-16T16:31:13.565",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224185,1737045073575,-708.51,0.00038356,18,"2025-01-16T16:31:13.575",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224186,1737045073585,-708.51,0.00038356,18,"2025-01-16T16:31:13.585",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224187,1737045073594,-396.040197,0.00038356,18,"2025-01-16T16:31:13.594",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224188,1737045073604,-536.76,0.00038356,18,"2025-01-16T16:31:13.604",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224189,1737045073614,-396.040197,0.00038356,18,"2025-01-16T16:31:13.614",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224190,1737045073627,-708.51,0.00038356,18,"2025-01-16T16:31:13.627",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224191,1737045073639,-396.040197,0.00038356,18,"2025-01-16T16:31:13.639",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224192,1737045073649,-500.0,0.00038356,18,"2025-01-16T16:31:13.649",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224193,1737045073659,-708.51,0.00038356,18,"2025-01-16T16:31:13.659",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224194,1737045073668,-396.040197,0.00038356,18,"2025-01-16T16:31:13.668",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224195,1737045073678,-536.76,0.00038356,18,"2025-01-16T16:31:13.678",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224196,1737045073688,-500.0,0.00038356,18,"2025-01-16T16:31:13.688",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224197,1737045073698,-500.0,0.00038356,18,"2025-01-16T16:31:13.698",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224198,1737045073708,-536.76,0.00038356,18,"2025-01-16T16:31:13.708",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224199,1737045073718,-500.0,0.00038356,18,"2025-01-16T16:31:13.718",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224200,1737045073729,-708.51,0.00038356,18,"2025-01-16T16:31:13.729",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224201,1737045073739,-500.0,0.00038356,18,"2025-01-16T16:31:13.739",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224202,1737045073749,-536.76,0.00038356,18,"2025-01-16T16:31:13.749",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224203,1737045073759,-155.555975,0.00038356,7,"2025-01-16T16:31:13.759",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224204,1737045073769,-500.0,0.00038356,18,"2025-01-16T16:31:13.769",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224205,1737045073779,-708.51,0.00038356,18,"2025-01-16T16:31:13.779",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224206,1737045073790,-500.0,0.00038356,18,"2025-01-16T16:31:13.790",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224207,1737045073800,-155.555975,0.00038356,7,"2025-01-16T16:31:13.800",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224208,1737045073810,-536.76,0.00038356,18,"2025-01-16T16:31:13.810",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224209,1737045073820,-500.0,0.00038356,18,"2025-01-16T16:31:13.820",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224210,1737045073830,-708.51,0.00038356,18,"2025-01-16T16:31:13.830",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224211,1737045073842,-155.555975,0.00038356,7,"2025-01-16T16:31:13.842",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224212,1737045073851,-500.0,0.00038356,18,"2025-01-16T16:31:13.851",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224213,1737045073862,-536.76,0.00038356,18,"2025-01-16T16:31:13.862",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224214,1737045073872,-708.51,0.00038356,18,"2025-01-16T16:31:13.872",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224215,1737045073882,-689.55,0.00038356,18,"2025-01-16T16:31:13.882",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224216,1737045073892,-622.38,0.00038356,18,"2025-01-16T16:31:13.892",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224217,1737045073902,-500.0,0.00038356,18,"2025-01-16T16:31:13.902",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224218,1737045073912,-708.51,0.00038356,18,"2025-01-16T16:31:13.912",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224219,1737045073921,-689.55,0.00038356,18,"2025-01-16T16:31:13.921",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224220,1737045073930,-500.0,0.00038356,18,"2025-01-16T16:31:13.930",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224221,1737045073939,-536.76,0.00038356,18,"2025-01-16T16:31:13.939",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224222,1737045073949,-500.0,0.00038356,18,"2025-01-16T16:31:13.949",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224223,1737045073959,-993.49,0.00038356,18,"2025-01-16T16:31:13.959",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224224,1737045073969,-708.51,0.00038356,18,"2025-01-16T16:31:13.969",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224225,1737045073980,-622.38,0.00038356,18,"2025-01-16T16:31:13.980",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224226,1737045073990,-689.55,0.00038356,18,"2025-01-16T16:31:13.990",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224227,1737045073999,-500.0,0.00038356,18,"2025-01-16T16:31:13.999",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224228,1737045074009,-500.0,0.00038356,18,"2025-01-16T16:31:14.009",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224229,1737045074019,-708.51,0.00038356,18,"2025-01-16T16:31:14.019",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224230,1737045074029,-536.76,0.00038356,18,"2025-01-16T16:31:14.029",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224231,1737045074039,-689.55,0.00038356,18,"2025-01-16T16:31:14.039",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224232,1737045074048,-993.49,0.00038356,18,"2025-01-16T16:31:14.048",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224233,1737045074058,-500.0,0.00038356,18,"2025-01-16T16:31:14.058",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224234,1737045074069,-622.38,0.00038356,18,"2025-01-16T16:31:14.069",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224235,1737045074078,-708.51,0.00038356,18,"2025-01-16T16:31:14.078",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224236,1737045074088,-500.0,0.00038356,18,"2025-01-16T16:31:14.088",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224237,1737045074097,-993.49,0.00038356,18,"2025-01-16T16:31:14.097",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224238,1737045074106,-500.0,0.00038356,18,"2025-01-16T16:31:14.106",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224239,1737045074115,-708.51,0.00038356,18,"2025-01-16T16:31:14.115",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224240,1737045074124,-500.0,0.00038356,18,"2025-01-16T16:31:14.124",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224241,1737045074134,-689.55,0.00038356,18,"2025-01-16T16:31:14.134",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224242,1737045074143,-500.0,0.00038356,18,"2025-01-16T16:31:14.143",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224243,1737045074152,-708.51,0.00038356,18,"2025-01-16T16:31:14.152",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224244,1737045074162,-156.32239,0.00038356,18,"2025-01-16T16:31:14.162",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224245,1737045074171,-186.33062288,0.00038356,18,"2025-01-16T16:31:14.171",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224246,1737045074180,-689.55,0.00038356,18,"2025-01-16T16:31:14.180",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224247,1737045074190,-500.0,0.00038356,18,"2025-01-16T16:31:14.190",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224248,1737045074200,-500.0,0.00038356,18,"2025-01-16T16:31:14.200",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224249,1737045074209,-708.51,0.00038356,18,"2025-01-16T16:31:14.209",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224250,1737045074218,-993.49,0.00038356,18,"2025-01-16T16:31:14.218",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224251,1737045074228,-536.76,0.00038356,18,"2025-01-16T16:31:14.228",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224252,1737045074238,-622.38,0.00038356,18,"2025-01-16T16:31:14.238",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224253,1737045074248,-500.0,0.00038356,18,"2025-01-16T16:31:14.248",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224254,1737045074257,-689.55,0.00038356,18,"2025-01-16T16:31:14.257",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224255,1737045074268,-500.0,0.00038356,18,"2025-01-16T16:31:14.268",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224256,1737045074279,-500.0,0.00038356,18,"2025-01-16T16:31:14.279",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224257,1737045074289,-708.51,0.00038356,18,"2025-01-16T16:31:14.289",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224258,1737045074299,-689.55,0.00038356,18,"2025-01-16T16:31:14.299",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224259,1737045074309,-708.51,0.00038356,18,"2025-01-16T16:31:14.309",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224260,1737045074319,-500.0,0.00038356,18,"2025-01-16T16:31:14.319",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224261,1737045074331,-689.55,0.00038356,18,"2025-01-16T16:31:14.331",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224262,1737045074342,-708.51,0.00038356,18,"2025-01-16T16:31:14.342",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224263,1737045074351,-500.0,0.00038356,18,"2025-01-16T16:31:14.351",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224264,1737045074363,-622.38,0.00038356,18,"2025-01-16T16:31:14.363",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224265,1737045074373,-993.49,0.00038356,18,"2025-01-16T16:31:14.373",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224266,1737045074383,-708.51,0.00038356,18,"2025-01-16T16:31:14.383",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224267,1737045074393,-536.76,0.00038356,18,"2025-01-16T16:31:14.393",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224268,1737045074406,-689.55,0.00038356,18,"2025-01-16T16:31:14.406",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224269,1737045074416,-500.0,0.00038356,18,"2025-01-16T16:31:14.416",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224270,1737045074428,-500.0,0.00038356,18,"2025-01-16T16:31:14.428",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224271,1737045074439,-500.0,0.00038356,18,"2025-01-16T16:31:14.439",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224272,1737045074449,-708.51,0.00038356,18,"2025-01-16T16:31:14.449",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224273,1737045074458,-993.49,0.00038356,18,"2025-01-16T16:31:14.458",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224274,1737045074468,-536.76,0.00038356,18,"2025-01-16T16:31:14.468",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224275,1737045074479,-500.0,0.00038356,18,"2025-01-16T16:31:14.479",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224276,1737045074489,-500.0,0.00038356,18,"2025-01-16T16:31:14.489",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224277,1737045074499,-500.0,0.00038356,18,"2025-01-16T16:31:14.499",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224278,1737045074508,-500.0,0.00038356,18,"2025-01-16T16:31:14.508",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224279,1737045074518,-708.65,0.00038356,18,"2025-01-16T16:31:14.518",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224280,1737045074528,-993.49,0.00038356,18,"2025-01-16T16:31:14.528",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224281,1737045074538,-536.76,0.00038356,18,"2025-01-16T16:31:14.538",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224282,1737045074547,-500.0,0.00038356,18,"2025-01-16T16:31:14.547",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224283,1737045074557,-622.38,0.00038356,18,"2025-01-16T16:31:14.557",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224284,1737045074566,-500.0,0.00038356,18,"2025-01-16T16:31:14.566",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224285,1737045074576,-500.0,0.00038356,18,"2025-01-16T16:31:14.576",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224286,1737045074585,-536.81,0.00038356,18,"2025-01-16T16:31:14.585",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224287,1737045074595,-500.0,0.00038356,18,"2025-01-16T16:31:14.595",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224288,1737045074604,-622.38,0.00038356,18,"2025-01-16T16:31:14.604",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224289,1737045074613,-500.0,0.00038356,18,"2025-01-16T16:31:14.613",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224290,1737045074622,-500.0,0.00038356,18,"2025-01-16T16:31:14.622",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224291,1737045074633,-501.92461263,0.00038356,18,"2025-01-16T16:31:14.633",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224292,1737045074643,-500.0,0.00038356,18,"2025-01-16T16:31:14.643",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224293,1737045074652,-500.0,0.00038356,18,"2025-01-16T16:31:14.652",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224294,1737045074661,-622.38,0.00038356,18,"2025-01-16T16:31:14.661",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224295,1737045074671,-500.0,0.00038356,18,"2025-01-16T16:31:14.671",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224296,1737045074681,-500.0,0.00038356,18,"2025-01-16T16:31:14.681",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224297,1737045074690,-300.17657699,0.00038356,18,"2025-01-16T16:31:14.690",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224298,1737045074700,-500.0,0.00038356,18,"2025-01-16T16:31:14.700",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224299,1737045074709,-500.0,0.00038356,18,"2025-01-16T16:31:14.709",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224300,1737045074718,-500.0,0.00038356,18,"2025-01-16T16:31:14.718",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224301,1737045074730,-500.0,0.00038356,18,"2025-01-16T16:31:14.730",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224302,1737045074740,-500.0,0.00038356,18,"2025-01-16T16:31:14.740",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224303,1737045074749,-1770.9,0.00038356,18,"2025-01-16T16:31:14.749",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224304,1737045074759,-1770.9,0.00038356,18,"2025-01-16T16:31:14.759",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224305,1737045074769,-1770.9,0.00038356,18,"2025-01-16T16:31:14.769",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224306,1737045074778,-1770.9,0.00038356,18,"2025-01-16T16:31:14.778",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224307,1737045074787,-1770.9,0.00038356,18,"2025-01-16T16:31:14.787",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224308,1737045074797,-1770.9,0.00038356,18,"2025-01-16T16:31:14.797",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224309,1737045074806,-1770.9,0.00038356,18,"2025-01-16T16:31:14.806",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224310,1737045074815,-500.0,0.00038356,18,"2025-01-16T16:31:14.815",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224311,1737045074825,-1770.9,0.00038356,18,"2025-01-16T16:31:14.825",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224312,1737045074835,-1770.9,0.00038356,18,"2025-01-16T16:31:14.835",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224313,1737045074844,-1770.9,0.00038356,18,"2025-01-16T16:31:14.844",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224314,1737045074854,-1770.9,0.00038356,18,"2025-01-16T16:31:14.854",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224315,1737045074863,-500.0,0.00038356,18,"2025-01-16T16:31:14.863",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224316,1737045074873,-500.0,0.00038356,18,"2025-01-16T16:31:14.873",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224317,1737045074882,-1770.9,0.00038356,18,"2025-01-16T16:31:14.882",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224318,1737045074891,-2211.47,0.00038356,18,"2025-01-16T16:31:14.891",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224319,1737045075005,-500.0,0.00038356,18,"2025-01-16T16:31:15.005",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224320,1737045075015,-500.0,0.00038356,18,"2025-01-16T16:31:15.015",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224321,1737045075025,-1770.9,0.00038356,18,"2025-01-16T16:31:15.025",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224322,1737045075036,-500.0,0.00038356,18,"2025-01-16T16:31:15.036",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224323,1737045075046,-500.0,0.00038356,18,"2025-01-16T16:31:15.046",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224324,1737045075056,-500.0,0.00038356,18,"2025-01-16T16:31:15.056",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224325,1737045075066,-2211.47,0.00038356,18,"2025-01-16T16:31:15.066",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224326,1737045075075,-1770.9,0.00038356,18,"2025-01-16T16:31:15.075",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224327,1737045075085,-500.0,0.00038356,18,"2025-01-16T16:31:15.085",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224328,1737045075094,-500.0,0.00038356,18,"2025-01-16T16:31:15.094",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224329,1737045075104,-500.0,0.00038356,18,"2025-01-16T16:31:15.104",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224330,1737045075113,-522.06148542,0.00038356,18,"2025-01-16T16:31:15.113",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224331,1737045075122,-1770.9,0.00038356,18,"2025-01-16T16:31:15.122",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224332,1737045075131,-500.0,0.00038356,18,"2025-01-16T16:31:15.131",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224333,1737045075140,-500.0,0.00038356,18,"2025-01-16T16:31:15.140",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224334,1737045075149,-500.0,0.00038356,18,"2025-01-16T16:31:15.149",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224335,1737045075158,-2211.47,0.00038356,18,"2025-01-16T16:31:15.158",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224336,1737045075167,-500.0,0.00038356,18,"2025-01-16T16:31:15.167",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224337,1737045075177,-500.0,0.00038356,18,"2025-01-16T16:31:15.177",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224338,1737045075186,-1770.9,0.00038356,18,"2025-01-16T16:31:15.186",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224339,1737045075195,-2211.47,0.00038356,18,"2025-01-16T16:31:15.195",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224340,1737045075205,-500.0,0.00038356,18,"2025-01-16T16:31:15.205",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224341,1737045075214,-1770.9,0.00038356,18,"2025-01-16T16:31:15.214",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224342,1737045075227,-500.0,0.00038356,18,"2025-01-16T16:31:15.227",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224343,1737045075236,-500.0,0.00038356,18,"2025-01-16T16:31:15.236",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224344,1737045075247,-2211.47,0.00038356,18,"2025-01-16T16:31:15.247",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224345,1737045075257,-1770.9,0.00038356,18,"2025-01-16T16:31:15.257",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224346,1737045075266,-500.0,0.00038356,18,"2025-01-16T16:31:15.266",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224347,1737045075276,-500.0,0.00038356,18,"2025-01-16T16:31:15.276",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224348,1737045075285,-2211.47,0.00038356,18,"2025-01-16T16:31:15.285",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224349,1737045075295,-1770.9,0.00038356,18,"2025-01-16T16:31:15.295",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224350,1737045075304,-1770.9,0.00038356,18,"2025-01-16T16:31:15.304",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224351,1737045075314,-500.0,0.00038356,18,"2025-01-16T16:31:15.314",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224352,1737045075326,-1770.9,0.00038356,18,"2025-01-16T16:31:15.326",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224353,1737045075337,-500.0,0.00038356,18,"2025-01-16T16:31:15.337",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224354,1737045075346,-1770.9,0.00038356,18,"2025-01-16T16:31:15.346",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224355,1737045075356,-1770.9,0.00038356,18,"2025-01-16T16:31:15.356",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224356,1737045075367,-500.0,0.00038356,18,"2025-01-16T16:31:15.367",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224357,1737045075376,-1771.00754987,0.00038356,18,"2025-01-16T16:31:15.376",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224358,1737045075386,-502.21613861,0.00038356,18,"2025-01-16T16:31:15.386",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224359,1737045075395,-500.0,0.00038356,18,"2025-01-16T16:31:15.395",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224360,1737045075407,-500.0,0.00038356,18,"2025-01-16T16:31:15.407",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224361,1737045075416,-500.0,0.00038356,18,"2025-01-16T16:31:15.416",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224362,1737045075426,-500.0,0.00038356,18,"2025-01-16T16:31:15.426",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224363,1737045075435,-500.0,0.00038356,18,"2025-01-16T16:31:15.435",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224364,1737045075445,-500.0,0.00038356,18,"2025-01-16T16:31:15.445",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224365,1737045075454,-500.0,0.00038356,18,"2025-01-16T16:31:15.454",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224366,1737045075465,-500.0,0.00038356,18,"2025-01-16T16:31:15.465",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224367,1737045075476,-500.0,0.00038356,18,"2025-01-16T16:31:15.476",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224368,1737045075486,-500.0,0.00038356,18,"2025-01-16T16:31:15.486",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224369,1737045075496,-500.0,0.00038356,18,"2025-01-16T16:31:15.496",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224370,1737045075506,-500.0,0.00038356,18,"2025-01-16T16:31:15.506",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224371,1737045075516,-500.0,0.00038356,18,"2025-01-16T16:31:15.516",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224372,1737045075525,-500.0,0.00038356,18,"2025-01-16T16:31:15.525",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224373,1737045075534,-500.0,0.00038356,18,"2025-01-16T16:31:15.534",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224374,1737045075544,-500.0,0.00038356,18,"2025-01-16T16:31:15.544",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224375,1737045075553,-500.0,0.00038356,18,"2025-01-16T16:31:15.553",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224376,1737045075563,-500.0,0.00038356,18,"2025-01-16T16:31:15.563",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224377,1737045075573,-500.0,0.00038356,18,"2025-01-16T16:31:15.573",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224378,1737045075582,-500.0,0.00038356,18,"2025-01-16T16:31:15.582",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224379,1737045075592,-500.0,0.00038356,18,"2025-01-16T16:31:15.592",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224380,1737045075602,-500.0,0.00038356,18,"2025-01-16T16:31:15.602",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224381,1737045075612,-500.0,0.00038356,18,"2025-01-16T16:31:15.612",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224382,1737045075622,-500.0,0.00038356,18,"2025-01-16T16:31:15.622",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224383,1737045075631,-500.0,0.00038356,18,"2025-01-16T16:31:15.631",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224384,1737045075642,-557.87,0.00038356,18,"2025-01-16T16:31:15.642",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224385,1737045075651,-501.79653728,0.00038356,18,"2025-01-16T16:31:15.651",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224386,1737045075661,-1330.52,0.00038356,18,"2025-01-16T16:31:15.661",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224387,1737045075671,-500.0,0.00038356,18,"2025-01-16T16:31:15.671",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224388,1737045075680,-1330.52,0.00038356,18,"2025-01-16T16:31:15.680",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224389,1737045075690,-151.0,0.00038356,7,"2025-01-16T16:31:15.690",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224390,1737045075699,-1330.52,0.00038356,18,"2025-01-16T16:31:15.699",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224391,1737045075709,-203.161626,0.00038356,7,"2025-01-16T16:31:15.709",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224392,1737045075719,-500.0,0.00038356,18,"2025-01-16T16:31:15.719",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224393,1737045075731,-1330.52,0.00038356,18,"2025-01-16T16:31:15.731",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224394,1737045075741,-500.0,0.00038356,18,"2025-01-16T16:31:15.741",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224395,1737045075751,-515.21,0.00038356,18,"2025-01-16T16:31:15.751",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224396,1737045075760,-1330.52,0.00038356,18,"2025-01-16T16:31:15.760",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224397,1737045075770,-1330.52,0.00038356,18,"2025-01-16T16:31:15.770",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224398,1737045075779,-799.33,0.00038356,18,"2025-01-16T16:31:15.779",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224399,1737045075789,-500.0,0.00038356,18,"2025-01-16T16:31:15.789",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224400,1737045075798,-799.33,0.00038356,18,"2025-01-16T16:31:15.798",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224401,1737045075808,-500.0,0.00038356,18,"2025-01-16T16:31:15.808",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224402,1737045075819,-1330.52,0.00038356,18,"2025-01-16T16:31:15.819",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224403,1737045075828,-500.0,0.00038356,18,"2025-01-16T16:31:15.828",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224404,1737045075839,-799.33,0.00038356,18,"2025-01-16T16:31:15.839",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224405,1737045075849,-500.0,0.00038356,18,"2025-01-16T16:31:15.849",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224406,1737045075859,-632.87,0.00038356,18,"2025-01-16T16:31:15.859",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224407,1737045075869,-500.0,0.00038356,18,"2025-01-16T16:31:15.869",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224408,1737045075878,-1330.52,0.00038356,18,"2025-01-16T16:31:15.878",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224409,1737045075888,-799.33,0.00038356,18,"2025-01-16T16:31:15.888",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224410,1737045075898,-500.0,0.00038356,18,"2025-01-16T16:31:15.898",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224411,1737045075907,-1330.52,0.00038356,18,"2025-01-16T16:31:15.907",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224412,1737045075917,-500.0,0.00038356,18,"2025-01-16T16:31:15.917",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224413,1737045075927,-500.0,0.00038356,18,"2025-01-16T16:31:15.927",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224414,1737045075937,-799.33,0.00038356,18,"2025-01-16T16:31:15.937",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224415,1737045075946,-500.0,0.00038356,18,"2025-01-16T16:31:15.946",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224416,1737045075956,-500.0,0.00038356,18,"2025-01-16T16:31:15.956",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224417,1737045075966,-500.0,0.00038356,18,"2025-01-16T16:31:15.966",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224418,1737045075977,-749.49,0.00038356,18,"2025-01-16T16:31:15.977",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224419,1737045075986,-1330.52,0.00038356,18,"2025-01-16T16:31:15.986",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224420,1737045075996,-799.33,0.00038356,18,"2025-01-16T16:31:15.996",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224421,1737045076005,-500.0,0.00038356,18,"2025-01-16T16:31:16.005",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224422,1737045076014,-500.0,0.00038356,18,"2025-01-16T16:31:16.014",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224423,1737045076024,-749.49,0.00038356,18,"2025-01-16T16:31:16.024",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224424,1737045076034,-500.0,0.00038356,18,"2025-01-16T16:31:16.034",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224425,1737045076043,-500.0,0.00038356,18,"2025-01-16T16:31:16.043",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224426,1737045076053,-500.0,0.00038356,18,"2025-01-16T16:31:16.053",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224427,1737045076063,-500.0,0.00038356,18,"2025-01-16T16:31:16.063",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224428,1737045076072,-799.33,0.00038356,18,"2025-01-16T16:31:16.072",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224429,1737045076082,-500.0,0.00038356,18,"2025-01-16T16:31:16.082",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224430,1737045076092,-749.49,0.00038356,18,"2025-01-16T16:31:16.092",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224431,1737045076102,-799.33,0.00038356,18,"2025-01-16T16:31:16.102",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224432,1737045076111,-500.0,0.00038356,18,"2025-01-16T16:31:16.111",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224433,1737045076121,-500.0,0.00038356,18,"2025-01-16T16:31:16.121",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224434,1737045076130,-500.0,0.00038356,18,"2025-01-16T16:31:16.130",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224435,1737045076140,-749.49,0.00038356,18,"2025-01-16T16:31:16.140",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224436,1737045076150,-500.0,0.00038356,18,"2025-01-16T16:31:16.150",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224437,1737045076159,-749.49,0.00038356,18,"2025-01-16T16:31:16.159",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224438,1737045076170,-1005.29,0.00038356,18,"2025-01-16T16:31:16.170",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224439,1737045076180,-502.04380232,0.00038356,2,"2025-01-16T16:31:16.180",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224440,1737045076190,-749.49,0.00038356,18,"2025-01-16T16:31:16.190",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224441,1737045076199,-2649.98,0.00038356,18,"2025-01-16T16:31:16.199",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224442,1737045076210,-1005.29,0.00038356,18,"2025-01-16T16:31:16.210",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224443,1737045076219,-749.49,0.00038356,18,"2025-01-16T16:31:16.219",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224444,1737045076232,-2649.98,0.00038356,18,"2025-01-16T16:31:16.232",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224445,1737045076243,-1005.29,0.00038356,18,"2025-01-16T16:31:16.243",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224446,1737045076253,-749.49,0.00038356,18,"2025-01-16T16:31:16.253",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224447,1737045076263,-2649.98,0.00038356,18,"2025-01-16T16:31:16.263",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224448,1737045076272,-550.76,0.00038356,18,"2025-01-16T16:31:16.272",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224449,1737045076283,-1005.29,0.00038356,18,"2025-01-16T16:31:16.283",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224450,1737045076293,-500.0,0.00038356,18,"2025-01-16T16:31:16.293",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224451,1737045076303,-749.49,0.00038356,18,"2025-01-16T16:31:16.303",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224452,1737045076312,-2649.98,0.00038356,18,"2025-01-16T16:31:16.312",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224453,1737045076326,-550.76,0.00038356,18,"2025-01-16T16:31:16.326",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224454,1737045076336,-500.0,0.00038356,18,"2025-01-16T16:31:16.336",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224455,1737045076346,-550.76,0.00038356,18,"2025-01-16T16:31:16.346",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224456,1737045076355,-2649.98,0.00038356,18,"2025-01-16T16:31:16.355",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224457,1737045076365,-749.49,0.00038356,18,"2025-01-16T16:31:16.365",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224458,1737045076375,-500.0,0.00038356,18,"2025-01-16T16:31:16.375",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224459,1737045076384,-550.76,0.00038356,18,"2025-01-16T16:31:16.384",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224460,1737045076394,-2649.98,0.00038356,18,"2025-01-16T16:31:16.394",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224461,1737045076404,-1005.29,0.00038356,18,"2025-01-16T16:31:16.404",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224462,1737045076414,-500.0,0.00038356,18,"2025-01-16T16:31:16.414",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224463,1737045076423,-749.49,0.00038356,18,"2025-01-16T16:31:16.423",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224464,1737045076432,-500.0,0.00038356,18,"2025-01-16T16:31:16.432",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224465,1737045076441,-550.76,0.00038356,18,"2025-01-16T16:31:16.441",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224466,1737045076451,-500.0,0.00038356,18,"2025-01-16T16:31:16.451",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224467,1737045076460,-500.0,0.00038356,18,"2025-01-16T16:31:16.460",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224468,1737045076470,-550.76,0.00038356,18,"2025-01-16T16:31:16.470",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224469,1737045076483,-2649.98,0.00038356,18,"2025-01-16T16:31:16.483",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224471,1737045076492,-1005.29,0.00038356,18,"2025-01-16T16:31:16.492",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224472,1737045076597,-500.0,0.00038356,18,"2025-01-16T16:31:16.597",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224473,1737045076608,-550.76,0.00038356,18,"2025-01-16T16:31:16.608",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224474,1737045076619,-500.0,0.00038356,18,"2025-01-16T16:31:16.619",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224475,1737045076629,-1005.29,0.00038356,18,"2025-01-16T16:31:16.629",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224476,1737045076638,-550.76,0.00038356,18,"2025-01-16T16:31:16.638",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224477,1737045076648,-500.0,0.00038356,18,"2025-01-16T16:31:16.648",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224478,1737045076657,-550.76,0.00038356,18,"2025-01-16T16:31:16.657",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224479,1737045076667,-500.0,0.00038356,18,"2025-01-16T16:31:16.667",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224480,1737045076676,-550.76,0.00038356,18,"2025-01-16T16:31:16.676",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224481,1737045076686,-511.78956847,0.00038356,18,"2025-01-16T16:31:16.686",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224482,1737045076696,-1005.29,0.00038356,18,"2025-01-16T16:31:16.696",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224483,1737045076706,-550.76,0.00038356,18,"2025-01-16T16:31:16.706",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224484,1737045076715,-1005.29,0.00038356,18,"2025-01-16T16:31:16.715",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224485,1737045076728,-550.76,0.00038356,18,"2025-01-16T16:31:16.728",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224486,1737045076738,-550.76,0.00038356,18,"2025-01-16T16:31:16.738",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224487,1737045076748,-1005.29,0.00038356,18,"2025-01-16T16:31:16.748",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224488,1737045076757,-550.76,0.00038356,18,"2025-01-16T16:31:16.757",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224489,1737045076766,-1005.29,0.00038356,18,"2025-01-16T16:31:16.766",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224490,1737045076776,-1059.2,0.00038356,18,"2025-01-16T16:31:16.776",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224491,1737045076786,-550.76,0.00038356,18,"2025-01-16T16:31:16.786",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224492,1737045076795,-1005.29,0.00038356,18,"2025-01-16T16:31:16.795",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224493,1737045076804,-1059.2,0.00038356,18,"2025-01-16T16:31:16.804",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224494,1737045076814,-1005.29,0.00038356,18,"2025-01-16T16:31:16.814",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224495,1737045076825,-1059.2,0.00038356,18,"2025-01-16T16:31:16.825",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224496,1737045076834,-550.76,0.00038356,18,"2025-01-16T16:31:16.834",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224497,1737045076844,-1005.29,0.00038356,18,"2025-01-16T16:31:16.844",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224498,1737045076855,-1059.2,0.00038356,18,"2025-01-16T16:31:16.855",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224499,1737045076864,-500.0,0.00038356,18,"2025-01-16T16:31:16.864",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224500,1737045076872,-1005.29,0.00038356,18,"2025-01-16T16:31:16.872",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224501,1737045076882,-500.0,0.00038356,18,"2025-01-16T16:31:16.882",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224502,1737045076891,-550.76,0.00038356,18,"2025-01-16T16:31:16.891",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224503,1737045076900,-500.0,0.00038356,18,"2025-01-16T16:31:16.900",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224504,1737045076909,-550.76,0.00038356,18,"2025-01-16T16:31:16.909",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224505,1737045076919,-500.0,0.00038356,18,"2025-01-16T16:31:16.919",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224506,1737045076929,-550.76,0.00038356,18,"2025-01-16T16:31:16.929",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224507,1737045076939,-500.0,0.00038356,18,"2025-01-16T16:31:16.939",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224508,1737045076949,-500.0,0.00038356,18,"2025-01-16T16:31:16.949",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224509,1737045076959,-550.76,0.00038356,18,"2025-01-16T16:31:16.959",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224510,1737045076968,-500.0,0.00038356,18,"2025-01-16T16:31:16.968",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224511,1737045076979,-500.0,0.00038356,18,"2025-01-16T16:31:16.979",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224512,1737045076988,-1005.29,0.00038356,18,"2025-01-16T16:31:16.988",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224513,1737045076997,-1059.2,0.00038356,18,"2025-01-16T16:31:16.997",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224514,1737045077007,-500.0,0.00038356,18,"2025-01-16T16:31:17.007",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224515,1737045077016,-550.76,0.00038356,18,"2025-01-16T16:31:17.016",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224516,1737045077026,-500.0,0.00038356,18,"2025-01-16T16:31:17.026",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224517,1737045077035,-1005.29,0.00038356,18,"2025-01-16T16:31:17.035",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224518,1737045077044,-500.0,0.00038356,18,"2025-01-16T16:31:17.044",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224519,1737045077054,-550.76,0.00038356,18,"2025-01-16T16:31:17.054",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224520,1737045077063,-500.0,0.00038356,18,"2025-01-16T16:31:17.063",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224521,1737045077072,-1059.2,0.00038356,18,"2025-01-16T16:31:17.072",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224522,1737045077081,-550.76,0.00038356,18,"2025-01-16T16:31:17.081",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224523,1737045077090,-1005.29,0.00038356,18,"2025-01-16T16:31:17.090",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224524,1737045077100,-505.14665528,0.00038356,18,"2025-01-16T16:31:17.100",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224525,1737045077109,-500.0,0.00038356,18,"2025-01-16T16:31:17.109",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224526,1737045077118,-550.87378113,0.00038356,18,"2025-01-16T16:31:17.118",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224527,1737045077127,-1005.29,0.00038356,18,"2025-01-16T16:31:17.127",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224528,1737045077137,-500.0,0.00038356,18,"2025-01-16T16:31:17.137",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224529,1737045077147,-1005.29,0.00038356,18,"2025-01-16T16:31:17.147",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224530,1737045077157,-1005.29,0.00038356,18,"2025-01-16T16:31:17.157",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224531,1737045077166,-1005.29,0.00038356,18,"2025-01-16T16:31:17.166",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224532,1737045077176,-504.12203357,0.00038356,18,"2025-01-16T16:31:17.176",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224533,1737045077186,-500.0,0.00038356,18,"2025-01-16T16:31:17.186",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224534,1737045077195,-500.0,0.00038356,18,"2025-01-16T16:31:17.195",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224535,1737045077205,-1005.29,0.00038356,18,"2025-01-16T16:31:17.205",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224536,1737045077215,-500.0,0.00038356,18,"2025-01-16T16:31:17.215",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224537,1737045077224,-500.0,0.00038356,18,"2025-01-16T16:31:17.224",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224538,1737045077235,-504.03513707,0.00038356,18,"2025-01-16T16:31:17.235",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224539,1737045077245,-500.0,0.00038356,18,"2025-01-16T16:31:17.245",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224540,1737045077255,-151.0,0.00038356,7,"2025-01-16T16:31:17.255",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224541,1737045077265,-1005.39,0.00038356,18,"2025-01-16T16:31:17.265",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224542,1737045077275,-500.0,0.00038356,18,"2025-01-16T16:31:17.275",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224543,1737045077295,-500.0,0.00038356,18,"2025-01-16T16:31:17.295",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224544,1737045077312,-500.0,0.00038356,18,"2025-01-16T16:31:17.312",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224545,1737045077334,-500.0,0.00038356,18,"2025-01-16T16:31:17.334",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224546,1737045077354,-211.960772,0.00038356,7,"2025-01-16T16:31:17.354",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224547,1737045077369,-500.0,0.00038356,18,"2025-01-16T16:31:17.369",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224548,1737045077391,-500.0,0.00038356,18,"2025-01-16T16:31:17.391",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224549,1737045077408,-500.0,0.00038356,18,"2025-01-16T16:31:17.408",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224550,1737045077427,-500.0,0.00038356,18,"2025-01-16T16:31:17.427",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224551,1737045077448,-503.62943165,0.00038356,18,"2025-01-16T16:31:17.448",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224552,1737045077465,-500.0,0.00038356,18,"2025-01-16T16:31:17.465",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224553,1737045077484,-500.0,0.00038356,18,"2025-01-16T16:31:17.484",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224554,1737045077502,-500.0,0.00038356,18,"2025-01-16T16:31:17.502",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224555,1737045077520,-500.0,0.00038356,18,"2025-01-16T16:31:17.520",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224556,1737045077535,-500.0,0.00038356,18,"2025-01-16T16:31:17.535",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224557,1737045077550,-500.0,0.00038356,18,"2025-01-16T16:31:17.550",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224558,1737045077568,-500.0,0.00038356,18,"2025-01-16T16:31:17.568",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224559,1737045077586,-500.0,0.00038356,18,"2025-01-16T16:31:17.586",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224560,1737045077605,-1138.81,0.00038356,18,"2025-01-16T16:31:17.605",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224561,1737045077622,-500.0,0.00038356,18,"2025-01-16T16:31:17.622",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224562,1737045077639,-508.40056311,0.00038356,14,"2025-01-16T16:31:17.639",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224563,1737045077657,-500.0,0.00038356,18,"2025-01-16T16:31:17.657",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224564,1737045077672,-500.0,0.00038356,18,"2025-01-16T16:31:17.672",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224565,1737045077688,-1138.81,0.00038356,18,"2025-01-16T16:31:17.688",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224566,1737045077703,-500.0,0.00038356,18,"2025-01-16T16:31:17.703",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224567,1737045077718,-500.0,0.00038356,18,"2025-01-16T16:31:17.718",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224568,1737045077734,-1138.81,0.00038356,18,"2025-01-16T16:31:17.734",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224569,1737045077748,-500.0,0.00038356,18,"2025-01-16T16:31:17.748",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224570,1737045077764,-500.0,0.00038356,18,"2025-01-16T16:31:17.764",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224571,1737045077779,-500.0,0.00038356,18,"2025-01-16T16:31:17.779",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224572,1737045077794,-500.0,0.00038356,18,"2025-01-16T16:31:17.794",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224573,1737045077809,-567.72130366,0.00038356,18,"2025-01-16T16:31:17.809",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224574,1737045077824,-500.0,0.00038356,18,"2025-01-16T16:31:17.824",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224575,1737045077839,-1138.81,0.00038356,18,"2025-01-16T16:31:17.839",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224576,1737045077853,-500.0,0.00038356,18,"2025-01-16T16:31:17.853",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224577,1737045077868,-500.0,0.00038356,18,"2025-01-16T16:31:17.868",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224578,1737045077882,-500.0,0.00038356,18,"2025-01-16T16:31:17.882",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224579,1737045077897,-1138.81,0.00038356,18,"2025-01-16T16:31:17.897",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224580,1737045077912,-500.0,0.00038356,18,"2025-01-16T16:31:17.912",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224581,1737045077926,-500.0,0.00038356,18,"2025-01-16T16:31:17.926",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224582,1737045077941,-500.0,0.00038356,18,"2025-01-16T16:31:17.941",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224583,1737045077955,-500.0,0.00038356,18,"2025-01-16T16:31:17.955",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224584,1737045077969,-433.57409977,0.00038356,18,"2025-01-16T16:31:17.969",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224585,1737045077985,-1138.81,0.00038356,18,"2025-01-16T16:31:17.985",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224586,1737045078000,-1030.64,0.00038356,18,"2025-01-16T16:31:18.000",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224587,1737045078015,-1030.64,0.00038356,18,"2025-01-16T16:31:18.015",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224588,1737045078029,-1138.81,0.00038356,18,"2025-01-16T16:31:18.029",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224589,1737045078045,-1030.64,0.00038356,18,"2025-01-16T16:31:18.045",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224590,1737045078061,-1138.81,0.00038356,18,"2025-01-16T16:31:18.061",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224591,1737045078076,-1030.64,0.00038356,18,"2025-01-16T16:31:18.076",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224592,1737045078091,-500.0,0.00038356,18,"2025-01-16T16:31:18.091",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224593,1737045078105,-500.0,0.00038356,18,"2025-01-16T16:31:18.105",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224594,1737045078120,-242.98550263,0.00038356,18,"2025-01-16T16:31:18.120",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224595,1737045078135,-1030.64,0.00038356,18,"2025-01-16T16:31:18.135",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224596,1737045078150,-1138.81,0.00038356,18,"2025-01-16T16:31:18.150",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224597,1737045078165,-1030.64,0.00038356,18,"2025-01-16T16:31:18.165",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224598,1737045078180,-1138.81,0.00038356,18,"2025-01-16T16:31:18.180",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224599,1737045078196,-1030.64,0.00038356,18,"2025-01-16T16:31:18.196",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224600,1737045078211,-500.0,0.00038356,18,"2025-01-16T16:31:18.211",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224601,1737045078229,-1030.64,0.00038356,18,"2025-01-16T16:31:18.229",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224602,1737045078244,-500.0,0.00038356,18,"2025-01-16T16:31:18.244",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224603,1737045078259,-500.0,0.00038356,18,"2025-01-16T16:31:18.259",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224604,1737045078274,-1030.64,0.00038356,18,"2025-01-16T16:31:18.274",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224605,1737045078290,-1138.81,0.00038356,18,"2025-01-16T16:31:18.290",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224606,1737045078307,-500.0,0.00038356,18,"2025-01-16T16:31:18.307",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224607,1737045078324,-14966.05,0.00038356,18,"2025-01-16T16:31:18.324",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224608,1737045078340,-500.0,0.00038356,18,"2025-01-16T16:31:18.340",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224609,1737045078356,-1030.64,0.00038356,18,"2025-01-16T16:31:18.356",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224610,1737045078372,-500.0,0.00038356,18,"2025-01-16T16:31:18.372",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224611,1737045078387,-500.0,0.00038356,18,"2025-01-16T16:31:18.387",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224612,1737045078402,-500.0,0.00038356,18,"2025-01-16T16:31:18.402",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224613,1737045078555,-494.0,0.00038356,18,"2025-01-16T16:31:18.555",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224614,1737045078565,-1030.64,0.00038356,18,"2025-01-16T16:31:18.565",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224615,1737045078574,-500.0,0.00038356,18,"2025-01-16T16:31:18.574",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224616,1737045078584,-1030.64,0.00038356,18,"2025-01-16T16:31:18.584",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224617,1737045078592,-1030.64,0.00038356,18,"2025-01-16T16:31:18.592",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224618,1737045078602,-14966.05,0.00038356,18,"2025-01-16T16:31:18.602",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224619,1737045078611,-151.0,0.00038356,7,"2025-01-16T16:31:18.611",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224620,1737045078620,-151.0,0.00038356,7,"2025-01-16T16:31:18.620",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224621,1737045078629,-1030.64,0.00038356,18,"2025-01-16T16:31:18.629",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224622,1737045078638,-14966.05,0.00038356,18,"2025-01-16T16:31:18.638",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224623,1737045078648,-274.35192669,0.00038356,18,"2025-01-16T16:31:18.648",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224624,1737045078657,-151.0,0.00038356,7,"2025-01-16T16:31:18.657",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224625,1737045078667,-1030.64,0.00038356,18,"2025-01-16T16:31:18.667",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224626,1737045078676,-14966.05,0.00038356,18,"2025-01-16T16:31:18.676",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224627,1737045078686,-151.0,0.00038356,7,"2025-01-16T16:31:18.686",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224628,1737045078695,-1030.64,0.00038356,18,"2025-01-16T16:31:18.695",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224629,1737045078705,-14966.05,0.00038356,18,"2025-01-16T16:31:18.705",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224630,1737045078714,-1030.64,0.00038356,18,"2025-01-16T16:31:18.714",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224631,1737045078724,-1030.64,0.00038356,18,"2025-01-16T16:31:18.724",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224632,1737045078734,-14966.05,0.00038356,18,"2025-01-16T16:31:18.734",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224633,1737045078743,-500.0,0.00038356,18,"2025-01-16T16:31:18.743",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224634,1737045078752,-1240.22,0.00038356,18,"2025-01-16T16:31:18.752",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224635,1737045078761,-1030.64,0.00038356,18,"2025-01-16T16:31:18.761",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224636,1737045078771,-823.49,0.00038356,18,"2025-01-16T16:31:18.771",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224637,1737045078780,-14966.05,0.00038356,18,"2025-01-16T16:31:18.780",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224638,1737045078790,-500.0,0.00038356,18,"2025-01-16T16:31:18.790",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224639,1737045078799,-1030.64,0.00038356,18,"2025-01-16T16:31:18.799",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224640,1737045078808,-1240.22,0.00038356,18,"2025-01-16T16:31:18.808",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224641,1737045078818,-500.0,0.00038356,18,"2025-01-16T16:31:18.818",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224642,1737045078828,-823.49,0.00038356,18,"2025-01-16T16:31:18.828",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224643,1737045078838,-1030.64,0.00038356,18,"2025-01-16T16:31:18.838",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224644,1737045078848,-14966.05,0.00038356,18,"2025-01-16T16:31:18.848",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224645,1737045078858,-500.0,0.00038356,18,"2025-01-16T16:31:18.858",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224646,1737045078868,-1240.22,0.00038356,18,"2025-01-16T16:31:18.868",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224647,1737045078878,-823.49,0.00038356,18,"2025-01-16T16:31:18.878",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224648,1737045078888,-500.0,0.00038356,18,"2025-01-16T16:31:18.888",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224649,1737045078898,-1030.64,0.00038356,18,"2025-01-16T16:31:18.898",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224650,1737045078908,-500.0,0.00038356,18,"2025-01-16T16:31:18.908",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224651,1737045078918,-500.0,0.00038356,18,"2025-01-16T16:31:18.918",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224652,1737045078929,-1030.64,0.00038356,18,"2025-01-16T16:31:18.929",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224653,1737045078938,-1240.22,0.00038356,18,"2025-01-16T16:31:18.938",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224654,1737045078948,-1030.77835637,0.00038356,18,"2025-01-16T16:31:18.948",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224655,1737045078957,-823.49,0.00038356,18,"2025-01-16T16:31:18.957",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224656,1737045078967,-1240.22,0.00038356,18,"2025-01-16T16:31:18.967",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224657,1737045078978,-500.0,0.00038356,18,"2025-01-16T16:31:18.978",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224658,1737045078987,-823.49,0.00038356,18,"2025-01-16T16:31:18.987",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224659,1737045078997,-502.45164524,0.00038356,18,"2025-01-16T16:31:18.997",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224660,1737045079007,-500.0,0.00038356,18,"2025-01-16T16:31:19.007",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224661,1737045079017,-1240.22,0.00038356,18,"2025-01-16T16:31:19.017",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224662,1737045079027,-823.49,0.00038356,18,"2025-01-16T16:31:19.027",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224663,1737045079036,-500.0,0.00038356,18,"2025-01-16T16:31:19.036",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224664,1737045079046,-500.0,0.00038356,18,"2025-01-16T16:31:19.046",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224665,1737045079055,-1240.22,0.00038356,18,"2025-01-16T16:31:19.055",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224666,1737045079065,-500.0,0.00038356,18,"2025-01-16T16:31:19.065",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224667,1737045079075,-500.0,0.00038356,18,"2025-01-16T16:31:19.075",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224668,1737045079084,-1240.22,0.00038356,18,"2025-01-16T16:31:19.084",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224669,1737045079094,-1240.22,0.00038356,18,"2025-01-16T16:31:19.094",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224670,1737045079104,-1240.22,0.00038356,18,"2025-01-16T16:31:19.104",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224671,1737045079114,-240.54567727,0.00038356,18,"2025-01-16T16:31:19.114",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224672,1737045079123,-500.0,0.00038356,18,"2025-01-16T16:31:19.123",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224673,1737045079133,-500.0,0.00038356,18,"2025-01-16T16:31:19.133",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224674,1737045079143,-500.0,0.00038356,18,"2025-01-16T16:31:19.143",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224675,1737045079153,-500.0,0.00038356,18,"2025-01-16T16:31:19.153",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224676,1737045079163,-503.9529692,0.00038356,18,"2025-01-16T16:31:19.163",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224677,1737045079172,-500.0,0.00038356,18,"2025-01-16T16:31:19.172",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224678,1737045079182,-500.0,0.00038356,18,"2025-01-16T16:31:19.182",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224679,1737045079192,-500.0,0.00038356,18,"2025-01-16T16:31:19.192",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224680,1737045079201,-500.0,0.00038356,18,"2025-01-16T16:31:19.201",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224681,1737045079211,-500.0,0.00038356,18,"2025-01-16T16:31:19.211",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224682,1737045079221,-500.0,0.00038356,18,"2025-01-16T16:31:19.221",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224683,1737045079233,-500.0,0.00038356,18,"2025-01-16T16:31:19.233",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224684,1737045079244,-582.04828704,0.00038356,18,"2025-01-16T16:31:19.244",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224685,1737045079253,-500.0,0.00038356,18,"2025-01-16T16:31:19.253",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224686,1737045079263,-500.0,0.00038356,18,"2025-01-16T16:31:19.263",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224687,1737045079273,-500.0,0.00038356,18,"2025-01-16T16:31:19.273",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224688,1737045079283,-500.0,0.00038356,18,"2025-01-16T16:31:19.283",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224689,1737045079294,-500.0,0.00038356,18,"2025-01-16T16:31:19.294",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224690,1737045079304,-500.0,0.00038356,18,"2025-01-16T16:31:19.304",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224691,1737045079314,-500.0,0.00038356,18,"2025-01-16T16:31:19.314",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224692,1737045079326,-340.48642219,0.00038356,18,"2025-01-16T16:31:19.326",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224693,1737045079336,-500.0,0.00038356,18,"2025-01-16T16:31:19.336",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224694,1737045079345,-500.0,0.00038356,18,"2025-01-16T16:31:19.345",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224695,1737045079355,-500.0,0.00038356,18,"2025-01-16T16:31:19.355",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224696,1737045079365,-500.0,0.00038356,18,"2025-01-16T16:31:19.365",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224697,1737045079375,-500.0,0.00038356,18,"2025-01-16T16:31:19.375",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224698,1737045079384,-500.0,0.00038356,18,"2025-01-16T16:31:19.384",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224699,1737045079394,-500.0,0.00038356,18,"2025-01-16T16:31:19.394",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224700,1737045079404,-506.60455663,0.00038356,18,"2025-01-16T16:31:19.404",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224701,1737045079416,-500.0,0.00038356,18,"2025-01-16T16:31:19.416",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224702,1737045079426,-500.0,0.00038356,18,"2025-01-16T16:31:19.426",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224703,1737045079436,-500.0,0.00038356,18,"2025-01-16T16:31:19.436",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224704,1737045079446,-500.0,0.00038356,18,"2025-01-16T16:31:19.446",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224705,1737045079457,-500.0,0.00038356,18,"2025-01-16T16:31:19.457",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224706,1737045079467,-500.0,0.00038356,18,"2025-01-16T16:31:19.467",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224707,1737045079479,-500.0,0.00038356,18,"2025-01-16T16:31:19.479",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224708,1737045079488,-500.0,0.00038356,18,"2025-01-16T16:31:19.488",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224709,1737045079498,-500.0,0.00038356,18,"2025-01-16T16:31:19.498",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224710,1737045079508,-500.0,0.00038356,18,"2025-01-16T16:31:19.508",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224711,1737045079518,-500.0,0.00038356,18,"2025-01-16T16:31:19.518",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224712,1737045079527,-500.0,0.00038356,18,"2025-01-16T16:31:19.527",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224713,1737045079536,-500.0,0.00038356,18,"2025-01-16T16:31:19.536",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224714,1737045079545,-500.0,0.00038356,18,"2025-01-16T16:31:19.545",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224715,1737045079555,-500.0,0.00038356,18,"2025-01-16T16:31:19.555",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224716,1737045079564,-500.0,0.00038356,18,"2025-01-16T16:31:19.564",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224717,1737045079573,-500.0,0.00038356,18,"2025-01-16T16:31:19.573",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224718,1737045079583,-500.0,0.00038356,18,"2025-01-16T16:31:19.583",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224719,1737045079594,-500.0,0.00038356,18,"2025-01-16T16:31:19.594",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224720,1737045079604,-500.0,0.00038356,18,"2025-01-16T16:31:19.604",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224721,1737045079615,-500.0,0.00038356,18,"2025-01-16T16:31:19.615",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224722,1737045079625,-500.0,0.00038356,18,"2025-01-16T16:31:19.625",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224723,1737045079634,-500.0,0.00038356,18,"2025-01-16T16:31:19.634",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224724,1737045079645,-500.0,0.00038356,18,"2025-01-16T16:31:19.645",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224725,1737045079655,-500.0,0.00038356,18,"2025-01-16T16:31:19.655",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224726,1737045079665,-500.0,0.00038356,18,"2025-01-16T16:31:19.665",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224727,1737045079675,-500.0,0.00038356,18,"2025-01-16T16:31:19.675",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224728,1737045079686,-431.8,0.00038356,18,"2025-01-16T16:31:19.686",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224729,1737045079696,-500.0,0.00038356,18,"2025-01-16T16:31:19.696",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224730,1737045079707,-500.0,0.00038356,18,"2025-01-16T16:31:19.707",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224731,1737045079717,-1651.66,0.00038356,18,"2025-01-16T16:31:19.717",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224732,1737045079728,-500.0,0.00038356,18,"2025-01-16T16:31:19.728",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224733,1737045079738,-1651.66,0.00038356,18,"2025-01-16T16:31:19.738",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224734,1737045079748,-1651.66,0.00038356,18,"2025-01-16T16:31:19.748",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224735,1737045079757,-500.0,0.00038356,18,"2025-01-16T16:31:19.757",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224736,1737045079767,-1651.66,0.00038356,18,"2025-01-16T16:31:19.767",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224737,1737045079777,-500.0,0.00038356,18,"2025-01-16T16:31:19.777",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224738,1737045079787,-1651.66,0.00038356,18,"2025-01-16T16:31:19.787",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224739,1737045079796,-1651.66,0.00038356,18,"2025-01-16T16:31:19.796",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224740,1737045079806,-500.0,0.00038356,18,"2025-01-16T16:31:19.806",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224741,1737045079817,-500.0,0.00038356,18,"2025-01-16T16:31:19.817",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224742,1737045079827,-1651.66,0.00038356,18,"2025-01-16T16:31:19.827",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224743,1737045079837,-500.0,0.00038356,18,"2025-01-16T16:31:19.837",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224744,1737045079847,-202.99750716,0.00038356,18,"2025-01-16T16:31:19.847",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224745,1737045079856,-1651.66,0.00038356,18,"2025-01-16T16:31:19.856",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224746,1737045079866,-500.0,0.00038356,18,"2025-01-16T16:31:19.866",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224747,1737045079875,-1651.66,0.00038356,18,"2025-01-16T16:31:19.875",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224748,1737045079884,-500.0,0.00038356,18,"2025-01-16T16:31:19.884",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224749,1737045079894,-500.0,0.00038356,18,"2025-01-16T16:31:19.894",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224750,1737045079903,-1651.66,0.00038356,18,"2025-01-16T16:31:19.903",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224751,1737045079913,-500.0,0.00038356,18,"2025-01-16T16:31:19.913",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224752,1737045079923,-500.0,0.00038356,18,"2025-01-16T16:31:19.923",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224753,1737045079932,-1651.66,0.00038356,18,"2025-01-16T16:31:19.932",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224754,1737045079941,-500.0,0.00038356,18,"2025-01-16T16:31:19.941",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224755,1737045079950,-500.0,0.00038356,18,"2025-01-16T16:31:19.950",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224756,1737045079959,-500.0,0.00038356,18,"2025-01-16T16:31:19.959",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224757,1737045079969,-1651.66,0.00038356,18,"2025-01-16T16:31:19.969",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224758,1737045079979,-500.0,0.00038356,18,"2025-01-16T16:31:19.979",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224759,1737045079990,-500.0,0.00038356,18,"2025-01-16T16:31:19.990",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224760,1737045079999,-1651.66,0.00038356,18,"2025-01-16T16:31:19.999",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224761,1737045080009,-500.0,0.00038356,18,"2025-01-16T16:31:20.009",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224762,1737045080019,-500.0,0.00038356,18,"2025-01-16T16:31:20.019",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224763,1737045080028,-500.0,0.00038356,18,"2025-01-16T16:31:20.028",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224764,1737045080038,-1651.66,0.00038356,18,"2025-01-16T16:31:20.038",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224765,1737045080047,-500.0,0.00038356,18,"2025-01-16T16:31:20.047",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224766,1737045080057,-500.0,0.00038356,18,"2025-01-16T16:31:20.057",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224767,1737045080067,-1651.66,0.00038356,18,"2025-01-16T16:31:20.067",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224768,1737045080077,-500.0,0.00038356,18,"2025-01-16T16:31:20.077",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224769,1737045080087,-500.0,0.00038356,18,"2025-01-16T16:31:20.087",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224770,1737045080097,-1651.66,0.00038356,18,"2025-01-16T16:31:20.097",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224771,1737045080107,-500.0,0.00038356,18,"2025-01-16T16:31:20.107",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224772,1737045080117,-500.0,0.00038356,18,"2025-01-16T16:31:20.117",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224773,1737045080127,-1651.66,0.00038356,18,"2025-01-16T16:31:20.127",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224774,1737045080231,-500.0,0.00038356,18,"2025-01-16T16:31:20.231",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224775,1737045080242,-500.0,0.00038356,18,"2025-01-16T16:31:20.242",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224776,1737045080252,-1651.66,0.00038356,18,"2025-01-16T16:31:20.252",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224777,1737045080263,-500.0,0.00038356,18,"2025-01-16T16:31:20.263",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224778,1737045080272,-500.0,0.00038356,18,"2025-01-16T16:31:20.272",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224779,1737045080282,-1651.66,0.00038356,18,"2025-01-16T16:31:20.282",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224780,1737045080291,-418.39071199,0.00038356,18,"2025-01-16T16:31:20.291",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224781,1737045080301,-500.0,0.00038356,18,"2025-01-16T16:31:20.301",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224782,1737045080311,-1105.04,0.00038356,18,"2025-01-16T16:31:20.311",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224783,1737045080321,-1651.66,0.00038356,18,"2025-01-16T16:31:20.321",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224784,1737045080332,-455.12,0.00038356,18,"2025-01-16T16:31:20.332",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224785,1737045080341,-500.0,0.00038356,18,"2025-01-16T16:31:20.341",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224786,1737045080351,-1105.04,0.00038356,18,"2025-01-16T16:31:20.351",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224787,1737045080361,-1651.66,0.00038356,18,"2025-01-16T16:31:20.361",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224788,1737045080370,-500.0,0.00038356,18,"2025-01-16T16:31:20.370",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224789,1737045080382,-1105.04,0.00038356,18,"2025-01-16T16:31:20.382",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224790,1737045080392,-1651.66,0.00038356,18,"2025-01-16T16:31:20.392",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224791,1737045080402,-504.3808806,0.00038356,18,"2025-01-16T16:31:20.402",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224792,1737045080412,-500.0,0.00038356,18,"2025-01-16T16:31:20.412",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224793,1737045080423,-1651.66,0.00038356,18,"2025-01-16T16:31:20.423",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224794,1737045080432,-1105.04,0.00038356,18,"2025-01-16T16:31:20.432",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224795,1737045080441,-500.0,0.00038356,18,"2025-01-16T16:31:20.441",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224796,1737045080451,-1651.74,0.00038356,18,"2025-01-16T16:31:20.451",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224797,1737045080461,-1105.04,0.00038356,18,"2025-01-16T16:31:20.461",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224798,1737045080470,-500.0,0.00038356,18,"2025-01-16T16:31:20.470",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224799,1737045080481,-1105.04,0.00038356,18,"2025-01-16T16:31:20.481",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224800,1737045080491,-500.0,0.00038356,18,"2025-01-16T16:31:20.491",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224801,1737045080502,-500.0,0.00038356,18,"2025-01-16T16:31:20.502",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224802,1737045080511,-500.0,0.00038356,18,"2025-01-16T16:31:20.511",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224803,1737045080521,-1105.04,0.00038356,18,"2025-01-16T16:31:20.521",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224804,1737045080530,-500.0,0.00038356,18,"2025-01-16T16:31:20.530",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224805,1737045080540,-500.0,0.00038356,18,"2025-01-16T16:31:20.540",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224806,1737045080549,-500.0,0.00038356,18,"2025-01-16T16:31:20.549",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224807,1737045080559,-500.0,0.00038356,18,"2025-01-16T16:31:20.559",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224808,1737045080569,-1105.04,0.00038356,18,"2025-01-16T16:31:20.569",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224809,1737045080578,-500.0,0.00038356,18,"2025-01-16T16:31:20.578",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224810,1737045080588,-500.0,0.00038356,18,"2025-01-16T16:31:20.588",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224811,1737045080599,-500.0,0.00038356,18,"2025-01-16T16:31:20.599",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224812,1737045080609,-500.0,0.00038356,18,"2025-01-16T16:31:20.609",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224813,1737045080620,-1105.04,0.00038356,18,"2025-01-16T16:31:20.620",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224814,1737045080630,-500.0,0.00038356,18,"2025-01-16T16:31:20.630",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224815,1737045080641,-500.0,0.00038356,18,"2025-01-16T16:31:20.641",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224816,1737045080651,-273.76386952,0.00038356,18,"2025-01-16T16:31:20.651",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224817,1737045080660,-500.0,0.00038356,18,"2025-01-16T16:31:20.660",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224818,1737045080671,-500.0,0.00038356,18,"2025-01-16T16:31:20.671",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224819,1737045080681,-207.28445425,0.00038356,18,"2025-01-16T16:31:20.681",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224820,1737045080691,-1105.04,0.00038356,18,"2025-01-16T16:31:20.691",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224821,1737045080701,-732.25,0.00038356,18,"2025-01-16T16:31:20.701",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224822,1737045080711,-500.0,0.00038356,18,"2025-01-16T16:31:20.711",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224823,1737045080721,-500.0,0.00038356,18,"2025-01-16T16:31:20.721",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224824,1737045080733,-732.25,0.00038356,18,"2025-01-16T16:31:20.733",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224825,1737045080743,-500.0,0.00038356,18,"2025-01-16T16:31:20.743",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224826,1737045080753,-500.0,0.00038356,18,"2025-01-16T16:31:20.753",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224827,1737045080763,-500.0,0.00038356,18,"2025-01-16T16:31:20.763",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224828,1737045080773,-732.25,0.00038356,18,"2025-01-16T16:31:20.773",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224829,1737045080783,-732.25,0.00038356,18,"2025-01-16T16:31:20.783",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224830,1737045080792,-732.25,0.00038356,18,"2025-01-16T16:31:20.792",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224831,1737045080802,-1585.54,0.00038356,18,"2025-01-16T16:31:20.802",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224832,1737045080812,-732.25,0.00038356,18,"2025-01-16T16:31:20.812",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224833,1737045080822,-1585.54,0.00038356,18,"2025-01-16T16:31:20.822",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224834,1737045080832,-732.25,0.00038356,18,"2025-01-16T16:31:20.832",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224835,1737045080842,-1585.54,0.00038356,18,"2025-01-16T16:31:20.842",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224836,1737045080852,-732.25,0.00038356,18,"2025-01-16T16:31:20.852",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224837,1737045080862,-771.86,0.00038356,18,"2025-01-16T16:31:20.862",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224838,1737045080872,-513.9885529,0.00038356,18,"2025-01-16T16:31:20.872",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224839,1737045080882,-1585.54,0.00038356,18,"2025-01-16T16:31:20.882",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224840,1737045080892,-771.86,0.00038356,18,"2025-01-16T16:31:20.892",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224841,1737045080902,-732.25,0.00038356,18,"2025-01-16T16:31:20.902",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224842,1737045080912,-1585.54,0.00038356,18,"2025-01-16T16:31:20.912",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224843,1737045080923,-771.86,0.00038356,18,"2025-01-16T16:31:20.923",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224844,1737045080932,-1585.54,0.00038356,18,"2025-01-16T16:31:20.932",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224845,1737045080942,-732.25,0.00038356,18,"2025-01-16T16:31:20.942",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224846,1737045080952,-771.86,0.00038356,18,"2025-01-16T16:31:20.952",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224847,1737045080963,-1585.54,0.00038356,18,"2025-01-16T16:31:20.963",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224848,1737045080972,-732.25,0.00038356,18,"2025-01-16T16:31:20.972",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224849,1737045080983,-771.86,0.00038356,18,"2025-01-16T16:31:20.983",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224850,1737045080993,-707.61,0.00038356,18,"2025-01-16T16:31:20.993",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224851,1737045081003,-732.25,0.00038356,18,"2025-01-16T16:31:21.003",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224852,1737045081012,-771.86,0.00038356,18,"2025-01-16T16:31:21.012",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224853,1737045081022,-1585.54,0.00038356,18,"2025-01-16T16:31:21.022",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224854,1737045081032,-707.61,0.00038356,18,"2025-01-16T16:31:21.032",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224855,1737045081042,-732.25,0.00038356,18,"2025-01-16T16:31:21.042",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224856,1737045081052,-1585.54,0.00038356,18,"2025-01-16T16:31:21.052",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224857,1737045081062,-771.86,0.00038356,18,"2025-01-16T16:31:21.062",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224858,1737045081072,-500.0,0.00038356,18,"2025-01-16T16:31:21.072",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224859,1737045081082,-707.61,0.00038356,18,"2025-01-16T16:31:21.082",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224860,1737045081091,-732.25,0.00038356,18,"2025-01-16T16:31:21.091",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224861,1737045081100,-1585.54,0.00038356,18,"2025-01-16T16:31:21.100",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224862,1737045081110,-500.0,0.00038356,18,"2025-01-16T16:31:21.110",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224863,1737045081119,-771.86,0.00038356,18,"2025-01-16T16:31:21.119",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224864,1737045081128,-707.61,0.00038356,18,"2025-01-16T16:31:21.128",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224865,1737045081137,-732.25,0.00038356,18,"2025-01-16T16:31:21.137",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224866,1737045081147,-1585.54,0.00038356,18,"2025-01-16T16:31:21.147",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224867,1737045081157,-500.0,0.00038356,18,"2025-01-16T16:31:21.157",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224868,1737045081166,-707.61,0.00038356,18,"2025-01-16T16:31:21.166",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224869,1737045081176,-771.86,0.00038356,18,"2025-01-16T16:31:21.176",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224870,1737045081185,-732.25,0.00038356,18,"2025-01-16T16:31:21.185",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224871,1737045081195,-707.61,0.00038356,18,"2025-01-16T16:31:21.195",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224872,1737045081204,-771.86,0.00038356,18,"2025-01-16T16:31:21.204",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224873,1737045081214,-500.0,0.00038356,18,"2025-01-16T16:31:21.214",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224874,1737045081223,-732.25,0.00038356,18,"2025-01-16T16:31:21.223",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224875,1737045081234,-500.0,0.00038356,18,"2025-01-16T16:31:21.234",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224876,1737045081244,-500.0,0.00038356,18,"2025-01-16T16:31:21.244",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224877,1737045081254,-707.61,0.00038356,18,"2025-01-16T16:31:21.254",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224878,1737045081263,-771.86,0.00038356,18,"2025-01-16T16:31:21.263",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224879,1737045081273,-732.25,0.00038356,18,"2025-01-16T16:31:21.273",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224880,1737045081283,-500.0,0.00038356,18,"2025-01-16T16:31:21.283",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224881,1737045081293,-500.0,0.00038356,18,"2025-01-16T16:31:21.293",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224882,1737045081303,-707.61,0.00038356,18,"2025-01-16T16:31:21.303",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224883,1737045081313,-771.86,0.00038356,18,"2025-01-16T16:31:21.313",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224884,1737045081327,-732.25,0.00038356,18,"2025-01-16T16:31:21.327",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224885,1737045081337,-500.0,0.00038356,18,"2025-01-16T16:31:21.337",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224886,1737045081348,-707.61,0.00038356,18,"2025-01-16T16:31:21.348",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224887,1737045081358,-732.25,0.00038356,18,"2025-01-16T16:31:21.358",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224888,1737045081370,-771.86,0.00038356,18,"2025-01-16T16:31:21.370",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224889,1737045081380,-500.0,0.00038356,18,"2025-01-16T16:31:21.380",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224890,1737045081390,-707.61,0.00038356,18,"2025-01-16T16:31:21.390",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224891,1737045081400,-771.86,0.00038356,18,"2025-01-16T16:31:21.400",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224892,1737045081411,-732.25,0.00038356,18,"2025-01-16T16:31:21.411",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224893,1737045081420,-707.61,0.00038356,18,"2025-01-16T16:31:21.420",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224894,1737045081430,-771.86,0.00038356,18,"2025-01-16T16:31:21.430",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224895,1737045081440,-732.25,0.00038356,18,"2025-01-16T16:31:21.440",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224896,1737045081450,-707.61,0.00038356,18,"2025-01-16T16:31:21.450",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224897,1737045081460,-771.86,0.00038356,18,"2025-01-16T16:31:21.460",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224898,1737045081469,-732.25,0.00038356,18,"2025-01-16T16:31:21.469",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224899,1737045081480,-771.86,0.00038356,18,"2025-01-16T16:31:21.480",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224900,1737045081489,-707.61,0.00038356,18,"2025-01-16T16:31:21.489",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224901,1737045081499,-732.29,0.00038356,18,"2025-01-16T16:31:21.499",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224902,1737045081508,-771.86,0.00038356,18,"2025-01-16T16:31:21.508",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224903,1737045081518,-707.61,0.00038356,18,"2025-01-16T16:31:21.518",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224904,1737045081527,-771.86,0.00038356,18,"2025-01-16T16:31:21.527",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224905,1737045081536,-707.61,0.00038356,18,"2025-01-16T16:31:21.536",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224906,1737045081546,-500.0,0.00038356,18,"2025-01-16T16:31:21.546",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224907,1737045081555,-707.61,0.00038356,18,"2025-01-16T16:31:21.555",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224908,1737045081564,-771.86,0.00038356,18,"2025-01-16T16:31:21.564",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224909,1737045081574,-707.61,0.00038356,18,"2025-01-16T16:31:21.574",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224910,1737045081583,-771.86,0.00038356,18,"2025-01-16T16:31:21.583",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224911,1737045081592,-500.0,0.00038356,18,"2025-01-16T16:31:21.592",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224912,1737045081602,-771.86,0.00038356,18,"2025-01-16T16:31:21.602",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224913,1737045081612,-707.61,0.00038356,18,"2025-01-16T16:31:21.612",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224914,1737045081621,-500.0,0.00038356,18,"2025-01-16T16:31:21.621",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224915,1737045081631,-771.86,0.00038356,18,"2025-01-16T16:31:21.631",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224916,1737045081643,-707.61,0.00038356,18,"2025-01-16T16:31:21.643",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224917,1737045081653,-500.0,0.00038356,18,"2025-01-16T16:31:21.653",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224918,1737045081662,-500.0,0.00038356,18,"2025-01-16T16:31:21.662",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224919,1737045081672,-771.94,0.00038356,18,"2025-01-16T16:31:21.672",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224920,1737045081681,-500.0,0.00038356,18,"2025-01-16T16:31:21.681",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224921,1737045081691,-707.61,0.00038356,18,"2025-01-16T16:31:21.691",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224922,1737045081783,-707.61,0.00038356,18,"2025-01-16T16:31:21.783",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224923,1737045081802,-707.61,0.00038356,18,"2025-01-16T16:31:21.802",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224924,1737045081812,-500.0,0.00038356,18,"2025-01-16T16:31:21.812",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224925,1737045081822,-500.0,0.00038356,2,"2025-01-16T16:31:21.822",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224926,1737045081832,-500.0,0.00038356,18,"2025-01-16T16:31:21.832",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224927,1737045081841,-707.61,0.00038356,18,"2025-01-16T16:31:21.841",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224928,1737045081850,-500.0,0.00038356,2,"2025-01-16T16:31:21.850",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224929,1737045081860,-500.0,0.00038356,18,"2025-01-16T16:31:21.860",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224930,1737045081870,-707.69738767,0.00038356,18,"2025-01-16T16:31:21.870",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224931,1737045081879,-500.0,0.00038356,18,"2025-01-16T16:31:21.879",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224932,1737045081890,-500.0,0.00038356,2,"2025-01-16T16:31:21.890",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224933,1737045081900,-390.60512527,0.00038356,18,"2025-01-16T16:31:21.900",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224934,1737045081910,-500.0,0.00038356,18,"2025-01-16T16:31:21.910",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224935,1737045081920,-500.0,0.00038356,18,"2025-01-16T16:31:21.920",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224936,1737045081930,-500.0,0.00038356,18,"2025-01-16T16:31:21.930",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224937,1737045081940,-500.0,0.00038356,2,"2025-01-16T16:31:21.940",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224938,1737045081950,-396.97590936,0.00038356,18,"2025-01-16T16:31:21.950",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224939,1737045081960,-500.0,0.00038356,18,"2025-01-16T16:31:21.960",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224940,1737045081970,-500.0,0.00038356,18,"2025-01-16T16:31:21.970",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224941,1737045081982,-500.0,0.00038356,2,"2025-01-16T16:31:21.982",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224942,1737045081992,-500.0,0.00038356,18,"2025-01-16T16:31:21.992",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224943,1737045082002,-500.0,0.00038356,18,"2025-01-16T16:31:22.002",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224944,1737045082012,-507.11018514,0.00038356,18,"2025-01-16T16:31:22.012",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224945,1737045082022,-487.32128041,0.00038356,2,"2025-01-16T16:31:22.022",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224946,1737045082032,-500.0,0.00038356,18,"2025-01-16T16:31:22.032",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224947,1737045082042,-500.0,0.00038356,18,"2025-01-16T16:31:22.042",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224948,1737045082053,-500.0,0.00038356,18,"2025-01-16T16:31:22.053",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224949,1737045082063,-500.0,0.00038356,18,"2025-01-16T16:31:22.063",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224950,1737045082073,-500.0,0.00038356,18,"2025-01-16T16:31:22.073",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224951,1737045082083,-500.0,0.00038356,18,"2025-01-16T16:31:22.083",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224952,1737045082092,-500.0,0.00038356,18,"2025-01-16T16:31:22.092",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224953,1737045082101,-500.0,0.00038356,18,"2025-01-16T16:31:22.101",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224954,1737045082110,-500.0,0.00038356,18,"2025-01-16T16:31:22.110",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224955,1737045082119,-500.0,0.00038356,18,"2025-01-16T16:31:22.119",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224956,1737045082129,-500.0,0.00038356,18,"2025-01-16T16:31:22.129",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224957,1737045082139,-1731.6,0.00038356,18,"2025-01-16T16:31:22.139",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224958,1737045082148,-500.0,0.00038356,18,"2025-01-16T16:31:22.148",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224959,1737045082158,-500.0,0.00038356,18,"2025-01-16T16:31:22.158",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224960,1737045082167,-1731.6,0.00038356,18,"2025-01-16T16:31:22.167",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224961,1737045082177,-500.0,0.00038356,18,"2025-01-16T16:31:22.177",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224962,1737045082186,-1950.58,0.00038356,18,"2025-01-16T16:31:22.186",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224963,1737045082196,-500.0,0.00038356,18,"2025-01-16T16:31:22.196",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224964,1737045082205,-500.0,0.00038356,18,"2025-01-16T16:31:22.205",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224965,1737045082215,-500.0,0.00038356,18,"2025-01-16T16:31:22.215",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224966,1737045082224,-1731.6,0.00038356,18,"2025-01-16T16:31:22.224",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224967,1737045082237,-1950.58,0.00038356,18,"2025-01-16T16:31:22.237",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224968,1737045082246,-500.0,0.00038356,18,"2025-01-16T16:31:22.246",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224969,1737045082255,-500.0,0.00038356,18,"2025-01-16T16:31:22.255",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224970,1737045082265,-838.88,0.00038356,18,"2025-01-16T16:31:22.265",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224971,1737045082274,-500.0,0.00038356,18,"2025-01-16T16:31:22.274",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224972,1737045082283,-500.0,0.00038356,18,"2025-01-16T16:31:22.283",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224973,1737045082293,-500.0,0.00038356,18,"2025-01-16T16:31:22.293",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224974,1737045082302,-1731.6,0.00038356,18,"2025-01-16T16:31:22.302",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224975,1737045082311,-500.0,0.00038356,18,"2025-01-16T16:31:22.311",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224976,1737045082321,-500.0,0.00038356,18,"2025-01-16T16:31:22.321",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224977,1737045082333,-500.0,0.00038356,18,"2025-01-16T16:31:22.333",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224978,1737045082343,-1950.58,0.00038356,18,"2025-01-16T16:31:22.343",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224979,1737045082353,-500.0,0.00038356,18,"2025-01-16T16:31:22.353",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224980,1737045082362,-838.88,0.00038356,18,"2025-01-16T16:31:22.362",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224981,1737045082373,-500.0,0.00038356,18,"2025-01-16T16:31:22.373",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224982,1737045082383,-151.0,0.00038356,7,"2025-01-16T16:31:22.383",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224983,1737045082393,-500.0,0.00038356,18,"2025-01-16T16:31:22.393",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224984,1737045082403,-1950.58,0.00038356,18,"2025-01-16T16:31:22.403",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224985,1737045082415,-838.88,0.00038356,18,"2025-01-16T16:31:22.415",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224986,1737045082426,-151.0,0.00038356,7,"2025-01-16T16:31:22.426",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224987,1737045082435,-838.88,0.00038356,18,"2025-01-16T16:31:22.435",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224988,1737045082446,-1950.58,0.00038356,18,"2025-01-16T16:31:22.446",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224989,1737045082455,-500.0,0.00038356,18,"2025-01-16T16:31:22.455",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224990,1737045082465,-1731.6,0.00038356,18,"2025-01-16T16:31:22.465",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224991,1737045082474,-500.0,0.00038356,18,"2025-01-16T16:31:22.474",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224992,1737045082486,-1950.58,0.00038356,18,"2025-01-16T16:31:22.486",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224993,1737045082496,-500.0,0.00038356,18,"2025-01-16T16:31:22.496",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224994,1737045082506,-500.0,0.00038356,18,"2025-01-16T16:31:22.506",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224995,1737045082516,-500.0,0.00038356,18,"2025-01-16T16:31:22.516",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224996,1737045082526,-1731.6,0.00038356,18,"2025-01-16T16:31:22.526",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224997,1737045082535,-500.0,0.00038356,18,"2025-01-16T16:31:22.535",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224998,1737045082546,-500.0,0.00038356,18,"2025-01-16T16:31:22.546",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349224999,1737045082555,-500.0,0.00038356,18,"2025-01-16T16:31:22.555",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225000,1737045082565,-1950.58,0.00038356,18,"2025-01-16T16:31:22.565",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225001,1737045082575,-500.0,0.00038356,18,"2025-01-16T16:31:22.575",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225002,1737045082584,-500.0,0.00038356,18,"2025-01-16T16:31:22.584",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225003,1737045082594,-151.0,0.00038356,7,"2025-01-16T16:31:22.594",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225004,1737045082603,-1731.6,0.00038356,18,"2025-01-16T16:31:22.603",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225005,1737045082613,-500.0,0.00038356,18,"2025-01-16T16:31:22.613",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225006,1737045082623,-500.0,0.00038356,18,"2025-01-16T16:31:22.623",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225007,1737045082632,-498.24194781,0.00038356,18,"2025-01-16T16:31:22.632",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225008,1737045082641,-500.0,0.00038356,18,"2025-01-16T16:31:22.641",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225009,1737045082651,-838.88,0.00038356,18,"2025-01-16T16:31:22.651",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225010,1737045082660,-500.0,0.00038356,18,"2025-01-16T16:31:22.660",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225011,1737045082670,-1950.58,0.00038356,18,"2025-01-16T16:31:22.670",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225012,1737045082679,-1731.6,0.00038356,18,"2025-01-16T16:31:22.679",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225013,1737045082689,-151.0,0.00038356,7,"2025-01-16T16:31:22.689",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225014,1737045082698,-500.0,0.00038356,18,"2025-01-16T16:31:22.698",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225015,1737045082707,-500.0,0.00038356,18,"2025-01-16T16:31:22.707",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225016,1737045082720,-500.0,0.00038356,18,"2025-01-16T16:31:22.720",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225017,1737045082731,-1731.6,0.00038356,18,"2025-01-16T16:31:22.731",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225018,1737045082740,-1950.58,0.00038356,18,"2025-01-16T16:31:22.740",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225019,1737045082749,-500.0,0.00038356,18,"2025-01-16T16:31:22.749",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225020,1737045082759,-838.88,0.00038356,18,"2025-01-16T16:31:22.759",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225021,1737045082768,-500.0,0.00038356,18,"2025-01-16T16:31:22.768",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225022,1737045082777,-500.0,0.00038356,18,"2025-01-16T16:31:22.777",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225023,1737045082787,-500.0,0.00038356,18,"2025-01-16T16:31:22.787",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225024,1737045082796,-500.0,0.00038356,18,"2025-01-16T16:31:22.796",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225025,1737045082805,-1731.6,0.00038356,18,"2025-01-16T16:31:22.805",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225026,1737045082815,-1950.58,0.00038356,18,"2025-01-16T16:31:22.815",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225027,1737045082824,-500.0,0.00038356,18,"2025-01-16T16:31:22.824",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225028,1737045082834,-838.88,0.00038356,18,"2025-01-16T16:31:22.834",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225029,1737045082843,-500.0,0.00038356,18,"2025-01-16T16:31:22.843",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225030,1737045082854,-500.0,0.00038356,18,"2025-01-16T16:31:22.854",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225031,1737045082864,-500.0,0.00038356,18,"2025-01-16T16:31:22.864",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225032,1737045082874,-1731.6,0.00038356,18,"2025-01-16T16:31:22.874",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225033,1737045082884,-500.0,0.00038356,18,"2025-01-16T16:31:22.884",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225034,1737045082893,-500.0,0.00038356,18,"2025-01-16T16:31:22.893",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225035,1737045082903,-1950.58,0.00038356,18,"2025-01-16T16:31:22.903",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225036,1737045082913,-1731.6,0.00038356,18,"2025-01-16T16:31:22.913",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225037,1737045082922,-500.0,0.00038356,18,"2025-01-16T16:31:22.922",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225038,1737045082932,-500.0,0.00038356,18,"2025-01-16T16:31:22.932",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225039,1737045082942,-1731.6,0.00038356,18,"2025-01-16T16:31:22.942",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225040,1737045082952,-313.81036331,0.00038356,18,"2025-01-16T16:31:22.952",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225041,1737045082962,-500.0,0.00038356,18,"2025-01-16T16:31:22.962",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225042,1737045082971,-1731.6,0.00038356,18,"2025-01-16T16:31:22.971",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225043,1737045082983,-500.0,0.00038356,18,"2025-01-16T16:31:22.983",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225044,1737045082993,-1950.58,0.00038356,18,"2025-01-16T16:31:22.993",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225045,1737045083003,-500.0,0.00038356,18,"2025-01-16T16:31:23.003",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225046,1737045083013,-1573.64,0.00038356,18,"2025-01-16T16:31:23.013",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225047,1737045083023,-1731.6,0.00038356,18,"2025-01-16T16:31:23.023",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225048,1737045083032,-500.0,0.00038356,18,"2025-01-16T16:31:23.032",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225049,1737045083042,-500.0,0.00038356,18,"2025-01-16T16:31:23.042",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225050,1737045083052,-1573.64,0.00038356,18,"2025-01-16T16:31:23.052",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225051,1737045083063,-1731.6,0.00038356,18,"2025-01-16T16:31:23.063",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225052,1737045083073,-1950.58,0.00038356,18,"2025-01-16T16:31:23.073",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225053,1737045083082,-500.0,0.00038356,18,"2025-01-16T16:31:23.082",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225054,1737045083092,-1573.64,0.00038356,18,"2025-01-16T16:31:23.092",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225055,1737045083102,-151.0,0.00038356,7,"2025-01-16T16:31:23.102",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225056,1737045083112,-500.0,0.00038356,18,"2025-01-16T16:31:23.112",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225057,1737045083123,-771.39,0.00038356,18,"2025-01-16T16:31:23.123",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225058,1737045083133,-1573.64,0.00038356,18,"2025-01-16T16:31:23.133",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225059,1737045083144,-1731.6,0.00038356,18,"2025-01-16T16:31:23.144",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225060,1737045083154,-1950.58,0.00038356,18,"2025-01-16T16:31:23.154",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225061,1737045083164,-151.0,0.00038356,7,"2025-01-16T16:31:23.164",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225062,1737045083174,-771.39,0.00038356,18,"2025-01-16T16:31:23.174",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225063,1737045083184,-500.0,0.00038356,18,"2025-01-16T16:31:23.184",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225064,1737045083193,-500.0,0.00038356,18,"2025-01-16T16:31:23.193",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225065,1737045083204,-517.8601741,0.00038356,18,"2025-01-16T16:31:23.204",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225066,1737045083214,-1573.64,0.00038356,18,"2025-01-16T16:31:23.214",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225067,1737045083224,-1731.6,0.00038356,18,"2025-01-16T16:31:23.224",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225068,1737045083236,-771.39,0.00038356,18,"2025-01-16T16:31:23.236",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225069,1737045083246,-151.0,0.00038356,7,"2025-01-16T16:31:23.246",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225070,1737045083257,-500.0,0.00038356,18,"2025-01-16T16:31:23.257",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225071,1737045083267,-1950.58,0.00038356,18,"2025-01-16T16:31:23.267",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225072,1737045083277,-1573.64,0.00038356,18,"2025-01-16T16:31:23.277",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225073,1737045083287,-500.0,0.00038356,18,"2025-01-16T16:31:23.287",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225074,1737045083297,-1731.6,0.00038356,18,"2025-01-16T16:31:23.297",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225075,1737045083307,-771.39,0.00038356,18,"2025-01-16T16:31:23.307",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225076,1737045083318,-629.21,0.00038356,18,"2025-01-16T16:31:23.318",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225077,1737045083331,-276.42408,0.00038356,7,"2025-01-16T16:31:23.331",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225078,1737045083341,-1950.58,0.00038356,18,"2025-01-16T16:31:23.341",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225079,1737045083351,-1731.6,0.00038356,18,"2025-01-16T16:31:23.351",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225080,1737045083362,-500.0,0.00038356,18,"2025-01-16T16:31:23.362",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225081,1737045083373,-1573.64,0.00038356,18,"2025-01-16T16:31:23.373",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225082,1737045083383,-500.0,0.00038356,18,"2025-01-16T16:31:23.383",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225083,1737045083393,-771.39,0.00038356,18,"2025-01-16T16:31:23.393",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225084,1737045083403,-1950.58,0.00038356,18,"2025-01-16T16:31:23.403",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225085,1737045083413,-1731.6,0.00038356,18,"2025-01-16T16:31:23.413",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225086,1737045083422,-500.0,0.00038356,18,"2025-01-16T16:31:23.422",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225087,1737045083432,-1573.64,0.00038356,18,"2025-01-16T16:31:23.432",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225088,1737045083442,-500.0,0.00038356,18,"2025-01-16T16:31:23.442",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225089,1737045083451,-771.39,0.00038356,18,"2025-01-16T16:31:23.451",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225090,1737045083462,-500.0,0.00038356,18,"2025-01-16T16:31:23.462",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225091,1737045083472,-500.0,0.00038356,18,"2025-01-16T16:31:23.472",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225092,1737045083485,-1573.64,0.00038356,18,"2025-01-16T16:31:23.485",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225093,1737045083499,-771.39,0.00038356,18,"2025-01-16T16:31:23.499",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225094,1737045083510,-500.0,0.00038356,18,"2025-01-16T16:31:23.510",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225095,1737045083520,-500.0,0.00038356,18,"2025-01-16T16:31:23.520",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225096,1737045083530,-500.0,0.00038356,18,"2025-01-16T16:31:23.530",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225097,1737045083540,-1573.64,0.00038356,18,"2025-01-16T16:31:23.540",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225098,1737045083549,-771.39,0.00038356,18,"2025-01-16T16:31:23.549",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225099,1737045083559,-1731.6,0.00038356,18,"2025-01-16T16:31:23.559",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225100,1737045083568,-1950.58,0.00038356,18,"2025-01-16T16:31:23.568",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225101,1737045083578,-383.87984448,0.00038356,18,"2025-01-16T16:31:23.578",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225102,1737045083588,-500.0,0.00038356,18,"2025-01-16T16:31:23.588",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225103,1737045083598,-500.0,0.00038356,18,"2025-01-16T16:31:23.598",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225104,1737045083608,-1731.6,0.00038356,18,"2025-01-16T16:31:23.608",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225105,1737045083617,-500.0,0.00038356,18,"2025-01-16T16:31:23.617",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225106,1737045083628,-500.0,0.00038356,18,"2025-01-16T16:31:23.628",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225107,1737045083638,-500.0,0.00038356,18,"2025-01-16T16:31:23.638",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225108,1737045083649,-1731.64557495,0.00038356,18,"2025-01-16T16:31:23.649",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225109,1737045083660,-771.39,0.00038356,18,"2025-01-16T16:31:23.660",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225110,1737045083670,-569.16321868,0.00038356,18,"2025-01-16T16:31:23.670",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225111,1737045083680,-500.0,0.00038356,18,"2025-01-16T16:31:23.680",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225112,1737045083690,-1950.58,0.00038356,18,"2025-01-16T16:31:23.690",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225113,1737045083700,-500.0,0.00038356,18,"2025-01-16T16:31:23.700",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225114,1737045083710,-771.39,0.00038356,18,"2025-01-16T16:31:23.710",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225115,1737045083720,-500.0,0.00038356,18,"2025-01-16T16:31:23.720",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225116,1737045083730,-771.39,0.00038356,18,"2025-01-16T16:31:23.730",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225117,1737045083745,-771.39,0.00038356,18,"2025-01-16T16:31:23.745",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225118,1737045083755,-500.0,0.00038356,18,"2025-01-16T16:31:23.755",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225119,1737045083765,-1950.58,0.00038356,18,"2025-01-16T16:31:23.765",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225120,1737045083775,-500.0,0.00038356,18,"2025-01-16T16:31:23.775",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225121,1737045083784,-771.39,0.00038356,18,"2025-01-16T16:31:23.784",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225122,1737045083794,-500.0,0.00038356,18,"2025-01-16T16:31:23.794",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225123,1737045083804,-550.73590921,0.00038356,18,"2025-01-16T16:31:23.804",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225124,1737045083814,-771.39,0.00038356,18,"2025-01-16T16:31:23.814",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225125,1737045083823,-1950.58,0.00038356,18,"2025-01-16T16:31:23.823",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225126,1737045083833,-771.39,0.00038356,18,"2025-01-16T16:31:23.833",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225127,1737045083842,-500.0,0.00038356,18,"2025-01-16T16:31:23.842",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225128,1737045083853,-1950.58,0.00038356,18,"2025-01-16T16:31:23.853",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225129,1737045083862,-500.0,0.00038356,18,"2025-01-16T16:31:23.862",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225130,1737045083872,-771.39,0.00038356,18,"2025-01-16T16:31:23.872",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225131,1737045083882,-771.39,0.00038356,18,"2025-01-16T16:31:23.882",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225132,1737045083891,-170.1992938,0.00038356,18,"2025-01-16T16:31:23.891",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225133,1737045083901,-1950.58,0.00038356,18,"2025-01-16T16:31:23.901",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225134,1737045083911,-510.19,0.00038356,18,"2025-01-16T16:31:23.911",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225135,1737045083921,-771.39,0.00038356,18,"2025-01-16T16:31:23.921",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225136,1737045083932,-510.19,0.00038356,18,"2025-01-16T16:31:23.932",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225137,1737045083942,-1950.72013819,0.00038356,18,"2025-01-16T16:31:23.942",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225138,1737045083952,-771.39,0.00038356,18,"2025-01-16T16:31:23.952",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225139,1737045083962,-510.19,0.00038356,18,"2025-01-16T16:31:23.962",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225140,1737045083972,-500.0,0.00038356,18,"2025-01-16T16:31:23.972",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225141,1737045083983,-771.39,0.00038356,18,"2025-01-16T16:31:23.983",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225142,1737045083993,-500.0,0.00038356,18,"2025-01-16T16:31:23.993",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225143,1737045084003,-510.19,0.00038356,18,"2025-01-16T16:31:24.003",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225144,1737045084013,-771.39,0.00038356,18,"2025-01-16T16:31:24.013",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225145,1737045084023,-500.0,0.00038356,18,"2025-01-16T16:31:24.023",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225146,1737045084034,-500.0,0.00038356,18,"2025-01-16T16:31:24.034",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225147,1737045084044,-500.0,0.00038356,18,"2025-01-16T16:31:24.044",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225148,1737045084054,-771.39,0.00038356,18,"2025-01-16T16:31:24.054",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225149,1737045084064,-510.19,0.00038356,18,"2025-01-16T16:31:24.064",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225150,1737045084074,-500.0,0.00038356,18,"2025-01-16T16:31:24.074",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225151,1737045084084,-771.39,0.00038356,18,"2025-01-16T16:31:24.084",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225152,1737045084094,-500.0,0.00038356,18,"2025-01-16T16:31:24.094",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225153,1737045084104,-500.0,0.00038356,18,"2025-01-16T16:31:24.104",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225154,1737045084113,-500.0,0.00038356,18,"2025-01-16T16:31:24.113",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225155,1737045084123,-771.51418517,0.00038356,18,"2025-01-16T16:31:24.123",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225156,1737045084133,-668.39,0.00038356,18,"2025-01-16T16:31:24.133",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225157,1737045084143,-510.19,0.00038356,18,"2025-01-16T16:31:24.143",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225158,1737045084152,-500.0,0.00038356,18,"2025-01-16T16:31:24.152",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225159,1737045084163,-500.0,0.00038356,18,"2025-01-16T16:31:24.163",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225160,1737045084173,-500.0,0.00038356,18,"2025-01-16T16:31:24.173",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225161,1737045084183,-500.0,0.00038356,18,"2025-01-16T16:31:24.183",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225162,1737045084193,-500.0,0.00038356,18,"2025-01-16T16:31:24.193",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225163,1737045084203,-668.39,0.00038356,18,"2025-01-16T16:31:24.203",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225164,1737045084213,-500.0,0.00038356,18,"2025-01-16T16:31:24.213",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225165,1737045084223,-500.0,0.00038356,18,"2025-01-16T16:31:24.223",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225166,1737045084235,-510.19,0.00038356,18,"2025-01-16T16:31:24.235",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225167,1737045084245,-500.0,0.00038356,18,"2025-01-16T16:31:24.245",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225168,1737045084255,-500.0,0.00038356,18,"2025-01-16T16:31:24.255",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225169,1737045084265,-500.0,0.00038356,18,"2025-01-16T16:31:24.265",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225170,1737045084274,-500.0,0.00038356,18,"2025-01-16T16:31:24.274",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225171,1737045084284,-500.0,0.00038356,18,"2025-01-16T16:31:24.284",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225172,1737045084294,-500.0,0.00038356,18,"2025-01-16T16:31:24.294",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225173,1737045084304,-425.03194397,0.00038356,18,"2025-01-16T16:31:24.304",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225174,1737045084314,-500.0,0.00038356,18,"2025-01-16T16:31:24.314",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225175,1737045084325,-500.0,0.00038356,18,"2025-01-16T16:31:24.325",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225176,1737045084337,-500.0,0.00038356,7,"2025-01-16T16:31:24.337",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225177,1737045084347,-500.0,0.00038356,18,"2025-01-16T16:31:24.347",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225178,1737045084357,-500.0,0.00038356,18,"2025-01-16T16:31:24.357",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225179,1737045084367,-500.0,0.00038356,18,"2025-01-16T16:31:24.367",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225180,1737045084377,-500.0,0.00038356,18,"2025-01-16T16:31:24.377",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225181,1737045084387,-500.0,0.00038356,18,"2025-01-16T16:31:24.387",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225182,1737045084396,-153.56779464,0.00038356,18,"2025-01-16T16:31:24.396",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225183,1737045084407,-500.0,0.00038356,7,"2025-01-16T16:31:24.407",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225184,1737045084417,-500.0,0.00038356,18,"2025-01-16T16:31:24.417",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225185,1737045084426,-500.0,0.00038356,18,"2025-01-16T16:31:24.426",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225186,1737045084436,-500.0,0.00038356,18,"2025-01-16T16:31:24.436",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225187,1737045084446,-500.0,0.00038356,7,"2025-01-16T16:31:24.446",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225188,1737045084456,-500.0,0.00038356,18,"2025-01-16T16:31:24.456",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225189,1737045084466,-500.0,0.00038356,18,"2025-01-16T16:31:24.466",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225190,1737045084476,-500.0,0.00038356,7,"2025-01-16T16:31:24.476",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225191,1737045084488,-505.41418799,0.00038356,18,"2025-01-16T16:31:24.488",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225192,1737045084627,-500.0,0.00038356,18,"2025-01-16T16:31:24.627",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225193,1737045084638,-500.0,0.00038356,18,"2025-01-16T16:31:24.638",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225194,1737045084648,-500.0,0.00038356,18,"2025-01-16T16:31:24.648",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225195,1737045084658,-500.0,0.00038356,7,"2025-01-16T16:31:24.658",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225196,1737045084668,-500.0,0.00038356,18,"2025-01-16T16:31:24.668",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225197,1737045084677,-500.0,0.00038356,18,"2025-01-16T16:31:24.677",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225198,1737045084687,-500.0,0.00038356,18,"2025-01-16T16:31:24.687",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225199,1737045084696,-668.39,0.00038356,18,"2025-01-16T16:31:24.696",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225200,1737045084706,-500.0,0.00038356,7,"2025-01-16T16:31:24.706",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225201,1737045084715,-500.0,0.00038356,18,"2025-01-16T16:31:24.715",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225202,1737045084725,-510.19,0.00038356,18,"2025-01-16T16:31:24.725",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225203,1737045084735,-500.0,0.00038356,18,"2025-01-16T16:31:24.735",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225204,1737045084744,-500.0,0.00038356,18,"2025-01-16T16:31:24.744",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225205,1737045084754,-500.0,0.00038356,18,"2025-01-16T16:31:24.754",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225206,1737045084763,-500.0,0.00038356,18,"2025-01-16T16:31:24.763",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225207,1737045084773,-577.25508495,0.00038356,7,"2025-01-16T16:31:24.773",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225208,1737045084782,-500.0,0.00038356,18,"2025-01-16T16:31:24.782",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225209,1737045084792,-500.0,0.00038356,18,"2025-01-16T16:31:24.792",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225210,1737045084801,-500.0,0.00038356,18,"2025-01-16T16:31:24.801",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225211,1737045084810,-500.0,0.00038356,18,"2025-01-16T16:31:24.810",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225212,1737045084820,-500.0,0.00038356,18,"2025-01-16T16:31:24.820",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225213,1737045084829,-618.4853536,0.00038374,2,"2025-01-16T16:31:24.829",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225214,1737045084839,-600.0,0.000384,14,"2025-01-16T16:31:24.839",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225215,1737045084849,-152.17950909,0.000384,11,"2025-01-16T16:31:24.849",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225216,1737045084858,-2000.0,0.00038416,2,"2025-01-16T16:31:24.858",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225217,1737045084868,-200.0,0.00038416,2,"2025-01-16T16:31:24.868",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225218,1737045084877,-200.0,0.00038416,2,"2025-01-16T16:31:24.877",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225219,1737045084887,-283.14590323,0.00038424,2,"2025-01-16T16:31:24.887",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225220,1737045084896,-5239.36763261,0.000385,15,"2025-01-16T16:31:24.896",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225221,1737045084907,-600.0,0.000385,14,"2025-01-16T16:31:24.907",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225222,1737045084916,-177.894438,0.00038519,2,"2025-01-16T16:31:24.916",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225223,1737045084925,-157.994781,0.00038519,2,"2025-01-16T16:31:24.925",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225224,1737045084935,-177.894438,0.00038519,2,"2025-01-16T16:31:24.935",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225225,1737045084944,-5466.5657908,0.00038533,2,"2025-01-16T16:31:24.944",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225226,1737045084953,-152.17950909,0.00038544,12,"2025-01-16T16:31:24.953",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225227,1737045084963,-500.0,0.00038568,60,"2025-01-16T16:31:24.963",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225228,1737045084973,-500.0,0.00038568,60,"2025-01-16T16:31:24.973",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225229,1737045084984,-1200.0,0.00038568,60,"2025-01-16T16:31:24.984",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225230,1737045084994,-283.14590323,0.00038592,2,"2025-01-16T16:31:24.994",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225231,1737045085004,-600.0,0.000386,14,"2025-01-16T16:31:25.004",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225232,1737045085013,-170.05,0.00038601,2,"2025-01-16T16:31:25.013",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225233,1737045085022,-152.17950909,0.00038688,12,"2025-01-16T16:31:25.022",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225234,1737045085031,-300.0,0.0003869,10,"2025-01-16T16:31:25.031",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225235,1737045085040,-300.0,0.0003869,10,"2025-01-16T16:31:25.040",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225236,1737045085060,-300.0,0.0003869,10,"2025-01-16T16:31:25.060",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225237,1737045085068,-300.0,0.0003869,10,"2025-01-16T16:31:25.068",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225238,1737045085078,-500.0,0.00038691,18,"2025-01-16T16:31:25.078",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225239,1737045085087,-500.0,0.00038691,18,"2025-01-16T16:31:25.087",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225240,1737045085096,-500.0,0.00038691,18,"2025-01-16T16:31:25.096",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225241,1737045085105,-500.0,0.00038691,18,"2025-01-16T16:31:25.105",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225242,1737045085115,-500.0,0.00038691,18,"2025-01-16T16:31:25.115",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225243,1737045085124,-1477.65,0.00038691,18,"2025-01-16T16:31:25.124",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225244,1737045085134,-500.0,0.00038691,18,"2025-01-16T16:31:25.134",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225245,1737045085143,-500.0,0.00038691,18,"2025-01-16T16:31:25.143",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225246,1737045085152,-500.0,0.00038691,18,"2025-01-16T16:31:25.152",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225247,1737045085162,-638.7,0.00038691,18,"2025-01-16T16:31:25.162",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225248,1737045085176,-500.0,0.00038691,18,"2025-01-16T16:31:25.176",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225249,1737045085195,-500.0,0.00038691,18,"2025-01-16T16:31:25.195",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225250,1737045085205,-500.0,0.00038691,18,"2025-01-16T16:31:25.205",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225251,1737045085215,-500.0,0.00038691,18,"2025-01-16T16:31:25.215",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225252,1737045085224,-677.49,0.00038691,18,"2025-01-16T16:31:25.224",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225253,1737045085238,-500.0,0.00038691,18,"2025-01-16T16:31:25.238",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225254,1737045085247,-500.0,0.00038691,18,"2025-01-16T16:31:25.247",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225255,1737045085257,-500.0,0.00038691,18,"2025-01-16T16:31:25.257",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225256,1737045085268,-500.0,0.00038691,18,"2025-01-16T16:31:25.268",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225257,1737045085278,-500.0,0.00038691,18,"2025-01-16T16:31:25.278",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225258,1737045085288,-500.0,0.00038691,18,"2025-01-16T16:31:25.288",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225259,1737045085299,-500.0,0.00038691,18,"2025-01-16T16:31:25.299",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225260,1737045085308,-500.0,0.00038691,18,"2025-01-16T16:31:25.308",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225261,1737045085318,-500.0,0.00038691,18,"2025-01-16T16:31:25.318",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225262,1737045085330,-500.0,0.00038691,18,"2025-01-16T16:31:25.330",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225263,1737045085339,-500.0,0.00038691,18,"2025-01-16T16:31:25.339",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225264,1737045085349,-500.0,0.00038691,18,"2025-01-16T16:31:25.349",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225265,1737045085358,-500.0,0.00038691,18,"2025-01-16T16:31:25.358",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225266,1737045085369,-500.0,0.00038691,18,"2025-01-16T16:31:25.369",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225267,1737045085379,-500.0,0.00038691,18,"2025-01-16T16:31:25.379",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225268,1737045085389,-500.0,0.00038691,18,"2025-01-16T16:31:25.389",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225269,1737045085398,-500.0,0.00038691,18,"2025-01-16T16:31:25.398",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225270,1737045085408,-500.0,0.00038691,18,"2025-01-16T16:31:25.408",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225271,1737045085418,-500.0,0.00038691,18,"2025-01-16T16:31:25.418",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225272,1737045085428,-500.0,0.00038691,18,"2025-01-16T16:31:25.428",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225273,1737045085437,-500.0,0.00038691,18,"2025-01-16T16:31:25.437",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225274,1737045085447,-500.0,0.00038691,18,"2025-01-16T16:31:25.447",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225275,1737045085456,-500.0,0.00038691,18,"2025-01-16T16:31:25.456",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225276,1737045085466,-500.0,0.00038691,18,"2025-01-16T16:31:25.466",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225277,1737045085475,-500.0,0.00038691,18,"2025-01-16T16:31:25.475",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225278,1737045085488,-500.0,0.00038691,18,"2025-01-16T16:31:25.488",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225279,1737045085498,-338.26,0.00038691,18,"2025-01-16T16:31:25.498",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225280,1737045085507,-1524.91,0.00038691,18,"2025-01-16T16:31:25.507",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225281,1737045085517,-767.71,0.00038691,18,"2025-01-16T16:31:25.517",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225282,1737045085526,-500.0,0.00038691,18,"2025-01-16T16:31:25.526",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225283,1737045085537,-889.8,0.00038691,18,"2025-01-16T16:31:25.537",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225284,1737045085547,-500.0,0.00038691,18,"2025-01-16T16:31:25.547",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225285,1737045085558,-500.0,0.00038691,18,"2025-01-16T16:31:25.558",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225286,1737045085568,-500.0,0.00038691,18,"2025-01-16T16:31:25.568",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225287,1737045085578,-569.05,0.00038691,18,"2025-01-16T16:31:25.578",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225288,1737045085588,-500.0,0.00038691,18,"2025-01-16T16:31:25.588",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225289,1737045085598,-500.0,0.00038691,18,"2025-01-16T16:31:25.598",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225290,1737045085607,-1378.01,0.00038691,18,"2025-01-16T16:31:25.607",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225291,1737045085618,-500.0,0.00038691,18,"2025-01-16T16:31:25.618",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225292,1737045085627,-500.0,0.00038691,18,"2025-01-16T16:31:25.627",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225293,1737045085638,-500.0,0.00038691,18,"2025-01-16T16:31:25.638",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225294,1737045085647,-1072.37,0.00038691,18,"2025-01-16T16:31:25.647",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225295,1737045085657,-500.0,0.00038691,18,"2025-01-16T16:31:25.657",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225296,1737045085667,-500.0,0.00038691,18,"2025-01-16T16:31:25.667",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225297,1737045085676,-1487.87,0.00038691,18,"2025-01-16T16:31:25.676",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225298,1737045085686,-500.0,0.00038691,18,"2025-01-16T16:31:25.686",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225299,1737045085696,-500.0,0.00038691,18,"2025-01-16T16:31:25.696",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225300,1737045085706,-562.54779457,0.00038691,18,"2025-01-16T16:31:25.706",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225301,1737045085715,-1840.43,0.00038691,18,"2025-01-16T16:31:25.715",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225302,1737045085725,-500.0,0.00038691,18,"2025-01-16T16:31:25.725",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225303,1737045085736,-500.0,0.00038691,18,"2025-01-16T16:31:25.736",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225304,1737045085746,-500.0,0.00038691,18,"2025-01-16T16:31:25.746",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225305,1737045085755,-500.0,0.00038691,18,"2025-01-16T16:31:25.755",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225306,1737045085765,-993.49,0.00038691,18,"2025-01-16T16:31:25.765",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225307,1737045085775,-280.38048636,0.00038691,18,"2025-01-16T16:31:25.775",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225308,1737045085784,-500.0,0.00038691,18,"2025-01-16T16:31:25.784",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225309,1737045085794,-500.0,0.00038691,18,"2025-01-16T16:31:25.794",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225310,1737045085803,-2649.98,0.00038691,18,"2025-01-16T16:31:25.803",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225311,1737045085813,-500.0,0.00038691,18,"2025-01-16T16:31:25.813",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225312,1737045085822,-500.0,0.00038691,18,"2025-01-16T16:31:25.822",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225313,1737045085832,-500.0,0.00038691,18,"2025-01-16T16:31:25.832",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225314,1737045085841,-500.0,0.00038691,18,"2025-01-16T16:31:25.841",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225315,1737045085851,-500.0,0.00038691,18,"2025-01-16T16:31:25.851",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225316,1737045085860,-500.0,0.00038691,18,"2025-01-16T16:31:25.860",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225317,1737045085871,-500.0,0.00038691,18,"2025-01-16T16:31:25.871",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225318,1737045085880,-300.0,0.00038691,10,"2025-01-16T16:31:25.880",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225319,1737045085890,-500.0,0.00038691,18,"2025-01-16T16:31:25.890",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225320,1737045085899,-500.0,0.00038691,18,"2025-01-16T16:31:25.899",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225321,1737045085908,-838.88,0.00038691,18,"2025-01-16T16:31:25.908",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225322,1737045085918,-500.0,0.00038691,18,"2025-01-16T16:31:25.918",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225323,1737045085930,-500.0,0.00038691,18,"2025-01-16T16:31:25.930",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225324,1737045085942,-500.0,0.00038692,18,"2025-01-16T16:31:25.942",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225325,1737045085951,-500.0,0.00038692,18,"2025-01-16T16:31:25.951",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225326,1737045085960,-500.0,0.00038692,18,"2025-01-16T16:31:25.960",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225327,1737045085969,-500.0,0.00038692,18,"2025-01-16T16:31:25.969",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225328,1737045085980,-500.0,0.00038692,18,"2025-01-16T16:31:25.980",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225329,1737045085991,-500.0,0.00038692,18,"2025-01-16T16:31:25.991",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225330,1737045086000,-500.0,0.00038692,18,"2025-01-16T16:31:26.000",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225331,1737045086010,-500.0,0.00038692,18,"2025-01-16T16:31:26.010",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225332,1737045086019,-502.89751708,0.00038692,18,"2025-01-16T16:31:26.019",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225333,1737045086028,-500.0,0.00038692,18,"2025-01-16T16:31:26.028",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225334,1737045086038,-500.0,0.00038692,18,"2025-01-16T16:31:26.038",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225335,1737045086047,-500.0,0.00038692,18,"2025-01-16T16:31:26.047",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225336,1737045086057,-500.0,0.00038692,18,"2025-01-16T16:31:26.057",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225337,1737045086067,-500.0,0.00038692,18,"2025-01-16T16:31:26.067",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225338,1737045086077,-500.0,0.00038692,18,"2025-01-16T16:31:26.077",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225339,1737045086086,-561.88515349,0.00038692,18,"2025-01-16T16:31:26.086",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225340,1737045086096,-500.0,0.00038692,18,"2025-01-16T16:31:26.096",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225341,1737045086107,-500.0,0.00038692,18,"2025-01-16T16:31:26.107",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225342,1737045086117,-500.0,0.00038692,18,"2025-01-16T16:31:26.117",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225343,1737045086126,-500.0,0.00038692,18,"2025-01-16T16:31:26.126",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225344,1737045086136,-500.0,0.00038692,18,"2025-01-16T16:31:26.136",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225345,1737045086146,-500.0,0.00038692,18,"2025-01-16T16:31:26.146",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225346,1737045086156,-500.0,0.00038692,18,"2025-01-16T16:31:26.156",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225347,1737045086165,-739.57,0.00038692,18,"2025-01-16T16:31:26.165",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225348,1737045086174,-500.0,0.00038692,18,"2025-01-16T16:31:26.174",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225349,1737045086184,-500.0,0.00038692,18,"2025-01-16T16:31:26.184",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225350,1737045086193,-500.0,0.00038692,18,"2025-01-16T16:31:26.193",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225351,1737045086203,-949.97,0.00038692,18,"2025-01-16T16:31:26.203",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225352,1737045086213,-500.0,0.00038692,18,"2025-01-16T16:31:26.213",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225353,1737045086223,-500.0,0.00038692,18,"2025-01-16T16:31:26.223",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225354,1737045086232,-500.0,0.00038692,18,"2025-01-16T16:31:26.232",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225355,1737045086241,-340.53433851,0.00038692,18,"2025-01-16T16:31:26.241",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225356,1737045086251,-500.0,0.00038692,18,"2025-01-16T16:31:26.251",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225357,1737045086260,-500.0,0.00038692,18,"2025-01-16T16:31:26.260",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225358,1737045086270,-392.33342825,0.00038692,18,"2025-01-16T16:31:26.270",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225359,1737045086279,-2011.16,0.00038692,18,"2025-01-16T16:31:26.279",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225360,1737045086289,-500.0,0.00038692,18,"2025-01-16T16:31:26.289",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225361,1737045086299,-500.0,0.00038692,18,"2025-01-16T16:31:26.299",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225362,1737045086309,-500.0,0.00038692,18,"2025-01-16T16:31:26.309",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225363,1737045086319,-975.9,0.00038692,18,"2025-01-16T16:31:26.319",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225364,1737045086331,-500.0,0.00038692,18,"2025-01-16T16:31:26.331",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225365,1737045086341,-500.0,0.00038692,18,"2025-01-16T16:31:26.341",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225366,1737045086350,-500.0,0.00038692,18,"2025-01-16T16:31:26.350",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225367,1737045086360,-2211.47,0.00038692,18,"2025-01-16T16:31:26.360",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225368,1737045086371,-500.0,0.00038692,18,"2025-01-16T16:31:26.371",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225369,1737045086380,-1059.2,0.00038692,18,"2025-01-16T16:31:26.380",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225370,1737045086389,-500.0,0.00038692,18,"2025-01-16T16:31:26.389",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225371,1737045086399,-823.49,0.00038692,18,"2025-01-16T16:31:26.399",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225372,1737045086410,-500.0,0.00038692,18,"2025-01-16T16:31:26.410",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225373,1737045086420,-500.0,0.00038692,18,"2025-01-16T16:31:26.420",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225374,1737045086430,-500.0,0.00038692,18,"2025-01-16T16:31:26.430",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225375,1737045086440,-500.0,0.00038692,18,"2025-01-16T16:31:26.440",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225376,1737045086450,-500.0,0.00038692,18,"2025-01-16T16:31:26.450",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225377,1737045086459,-300.0,0.00038699,10,"2025-01-16T16:31:26.459",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225378,1737045086469,-300.0,0.00038699,10,"2025-01-16T16:31:26.469",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225379,1737045086477,-300.0,0.00038699,10,"2025-01-16T16:31:26.477",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225380,1737045086488,-81679.9897918,0.000387,2,"2025-01-16T16:31:26.488",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225381,1737045086498,-600.0,0.000387,14,"2025-01-16T16:31:26.498",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225382,1737045086507,-283.14590323,0.00038761,2,"2025-01-16T16:31:26.507",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225383,1737045086516,-500.0,0.00038799,18,"2025-01-16T16:31:26.516",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225384,1737045086526,-6304.04610851,0.000388,15,"2025-01-16T16:31:26.526",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225385,1737045086536,-19679.0,0.000388,120,"2025-01-16T16:31:26.536",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225386,1737045086545,-630.0,0.000388,120,"2025-01-16T16:31:26.545",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225387,1737045086554,-314.575351,0.000388,14,"2025-01-16T16:31:26.554",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225388,1737045086564,-314.575351,0.000388,14,"2025-01-16T16:31:26.564",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225389,1737045086573,-1171.0,0.000388,14,"2025-01-16T16:31:26.573",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225390,1737045086583,-272.4,0.000388,14,"2025-01-16T16:31:26.583",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225391,1737045086592,-2000.0,0.00038801,2,"2025-01-16T16:31:26.592",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225392,1737045086602,-200.0,0.00038801,2,"2025-01-16T16:31:26.602",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225393,1737045086611,-200.0,0.00038801,2,"2025-01-16T16:31:26.611",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225394,1737045086620,-152.17950909,0.00038833,12,"2025-01-16T16:31:26.620",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225395,1737045086630,-300.0,0.00038876,10,"2025-01-16T16:31:26.630",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225396,1737045086640,-300.0,0.00038876,10,"2025-01-16T16:31:26.640",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225397,1737045086649,-304.65640141,0.00038876,10,"2025-01-16T16:31:26.649",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225398,1737045086658,-300.0,0.00038876,10,"2025-01-16T16:31:26.658",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225399,1737045086667,-500.0,0.00038876,18,"2025-01-16T16:31:26.667",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225400,1737045086677,-560.12,0.00038876,18,"2025-01-16T16:31:26.677",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225401,1737045086686,-1585.2,0.00038876,2,"2025-01-16T16:31:26.686",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225402,1737045086695,-973.1,0.00038876,18,"2025-01-16T16:31:26.695",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225403,1737045086704,-738.66,0.00038876,18,"2025-01-16T16:31:26.704",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225404,1737045086713,-735.25,0.00038876,18,"2025-01-16T16:31:26.713",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225405,1737045086723,-726.46,0.00038876,18,"2025-01-16T16:31:26.723",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225406,1737045086732,-500.0,0.00038876,18,"2025-01-16T16:31:26.732",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225407,1737045086742,-1421.94,0.00038876,18,"2025-01-16T16:31:26.742",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225408,1737045086752,-689.55,0.00038876,18,"2025-01-16T16:31:26.752",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225409,1737045086761,-1105.04,0.00038876,18,"2025-01-16T16:31:26.761",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225410,1737045086770,-1573.64,0.00038876,18,"2025-01-16T16:31:26.770",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225411,1737045086779,-45834.0,0.00038877,120,"2025-01-16T16:31:26.779",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225412,1737045086788,-300.0,0.00038879,10,"2025-01-16T16:31:26.788",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225413,1737045086797,-300.0,0.00038879,10,"2025-01-16T16:31:26.797",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225414,1737045086807,-31083.20146589,0.0003888,2,"2025-01-16T16:31:26.807",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225415,1737045086816,-207.0,0.0003889,30,"2025-01-16T16:31:26.816",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225416,1737045086825,-4500.0,0.000389,120,"2025-01-16T16:31:26.825",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225417,1737045086834,-565.93001427,0.000389,120,"2025-01-16T16:31:26.834",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225418,1737045086844,-565.93001425,0.000389,120,"2025-01-16T16:31:26.844",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225419,1737045086854,-565.93001425,0.000389,120,"2025-01-16T16:31:26.854",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225420,1737045086863,-565.93001425,0.000389,120,"2025-01-16T16:31:26.863",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225421,1737045086873,-565.93001425,0.000389,120,"2025-01-16T16:31:26.873",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225422,1737045086882,-565.93001425,0.000389,120,"2025-01-16T16:31:26.882",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225423,1737045086891,-565.93001425,0.000389,120,"2025-01-16T16:31:26.891",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225424,1737045086901,-565.93001425,0.000389,120,"2025-01-16T16:31:26.901",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225425,1737045086910,-565.93001425,0.000389,120,"2025-01-16T16:31:26.910",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225426,1737045086919,-565.93001425,0.000389,120,"2025-01-16T16:31:26.919",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225427,1737045086929,-565.93001425,0.000389,120,"2025-01-16T16:31:26.929",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225428,1737045086939,-565.93001425,0.000389,120,"2025-01-16T16:31:26.939",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225429,1737045086948,-565.93001425,0.000389,120,"2025-01-16T16:31:26.948",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225430,1737045086958,-565.93001425,0.000389,120,"2025-01-16T16:31:26.958",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225431,1737045086967,-565.93001425,0.000389,120,"2025-01-16T16:31:26.967",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225432,1737045086976,-565.93001425,0.000389,120,"2025-01-16T16:31:26.976",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225433,1737045086987,-565.93001425,0.000389,120,"2025-01-16T16:31:26.987",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225434,1737045086997,-565.93001425,0.000389,120,"2025-01-16T16:31:26.997",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225435,1737045087006,-565.93001425,0.000389,120,"2025-01-16T16:31:27.006",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225436,1737045087016,-565.93001425,0.000389,120,"2025-01-16T16:31:27.016",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225437,1737045087025,-801.30976462,0.000389,8,"2025-01-16T16:31:27.025",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225438,1737045087035,-801.30976449,0.000389,8,"2025-01-16T16:31:27.035",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225439,1737045087044,-801.30976449,0.000389,8,"2025-01-16T16:31:27.044",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225440,1737045087054,-801.30976449,0.000389,8,"2025-01-16T16:31:27.054",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225441,1737045087064,-801.30976449,0.000389,8,"2025-01-16T16:31:27.064",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225442,1737045087073,-801.30976449,0.000389,8,"2025-01-16T16:31:27.073",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225443,1737045087083,-801.30976449,0.000389,8,"2025-01-16T16:31:27.083",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225444,1737045087093,-801.30976449,0.000389,8,"2025-01-16T16:31:27.093",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225445,1737045087102,-801.30976449,0.000389,8,"2025-01-16T16:31:27.102",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225446,1737045087112,-801.30976449,0.000389,8,"2025-01-16T16:31:27.112",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225447,1737045087122,-801.30976449,0.000389,8,"2025-01-16T16:31:27.122",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225448,1737045087131,-801.30976449,0.000389,8,"2025-01-16T16:31:27.131",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225449,1737045087140,-801.30976449,0.000389,8,"2025-01-16T16:31:27.140",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225450,1737045087150,-801.30976449,0.000389,8,"2025-01-16T16:31:27.150",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225451,1737045087159,-801.30976449,0.000389,8,"2025-01-16T16:31:27.159",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225452,1737045087168,-801.30976449,0.000389,8,"2025-01-16T16:31:27.168",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225453,1737045087178,-801.30976449,0.000389,8,"2025-01-16T16:31:27.178",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225454,1737045087187,-801.30976449,0.000389,8,"2025-01-16T16:31:27.187",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225455,1737045087196,-801.30976449,0.000389,8,"2025-01-16T16:31:27.196",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225456,1737045087206,-801.30976449,0.000389,8,"2025-01-16T16:31:27.206",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225457,1737045087215,-801.30976449,0.000389,8,"2025-01-16T16:31:27.215",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225458,1737045087225,-801.30976449,0.000389,8,"2025-01-16T16:31:27.225",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225459,1737045087236,-801.30976449,0.000389,8,"2025-01-16T16:31:27.236",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225460,1737045087246,-801.30976449,0.000389,8,"2025-01-16T16:31:27.246",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225461,1737045087255,-801.30976449,0.000389,8,"2025-01-16T16:31:27.255",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225462,1737045087264,-801.30976449,0.000389,8,"2025-01-16T16:31:27.264",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225463,1737045087274,-801.30976449,0.000389,8,"2025-01-16T16:31:27.274",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225464,1737045087283,-801.30976449,0.000389,8,"2025-01-16T16:31:27.283",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225465,1737045087293,-283.14590323,0.00038929,2,"2025-01-16T16:31:27.293",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225466,1737045087302,-801.30976449,0.00038934,8,"2025-01-16T16:31:27.302",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225467,1737045087312,-152.17950909,0.00038977,12,"2025-01-16T16:31:27.312",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225468,1737045087326,-300.0,0.00038998,10,"2025-01-16T16:31:27.326",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225469,1737045087335,-300.0,0.00038998,10,"2025-01-16T16:31:27.335",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225470,1737045087344,-1000.0,0.00038998,2,"2025-01-16T16:31:27.344",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225471,1737045087354,-827.68,0.00038998,18,"2025-01-16T16:31:27.354",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225472,1737045087363,-735.66,0.00038998,18,"2025-01-16T16:31:27.363",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225473,1737045087374,-2493.82,0.00038998,18,"2025-01-16T16:31:27.374",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225474,1737045087384,-603.99,0.00038998,18,"2025-01-16T16:31:27.384",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225475,1737045087393,-500.0,0.00038998,18,"2025-01-16T16:31:27.393",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225476,1737045087404,-427.563462,0.00038998,18,"2025-01-16T16:31:27.404",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225477,1737045087414,-500.0,0.00038998,18,"2025-01-16T16:31:27.414",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225478,1737045087423,-2372.58,0.00038998,18,"2025-01-16T16:31:27.423",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225479,1737045087433,-396.040197,0.00038998,18,"2025-01-16T16:31:27.433",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225480,1737045087442,-749.49,0.00038998,18,"2025-01-16T16:31:27.442",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225481,1737045087452,-1138.81,0.00038998,18,"2025-01-16T16:31:27.452",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225482,1737045087462,-1585.54,0.00038998,18,"2025-01-16T16:31:27.462",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225483,1737045087471,-500.0,0.00038998,18,"2025-01-16T16:31:27.471",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225484,1737045087483,-300.0,0.00038999,10,"2025-01-16T16:31:27.483",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225485,1737045087493,-500.0,0.00038999,18,"2025-01-16T16:31:27.493",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225486,1737045087503,-500.0,0.00038999,18,"2025-01-16T16:31:27.503",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225487,1737045087513,-500.0,0.00038999,18,"2025-01-16T16:31:27.513",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225488,1737045087522,-376.85268071,0.00038999,18,"2025-01-16T16:31:27.522",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225489,1737045087532,-500.0,0.00038999,18,"2025-01-16T16:31:27.532",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225490,1737045087541,-500.0,0.00038999,18,"2025-01-16T16:31:27.541",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225491,1737045087551,-210.69269438,0.00038999,18,"2025-01-16T16:31:27.551",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225492,1737045087561,-500.0,0.00038999,18,"2025-01-16T16:31:27.561",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225493,1737045087571,-500.0,0.00038999,18,"2025-01-16T16:31:27.571",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225494,1737045087580,-500.0,0.00038999,18,"2025-01-16T16:31:27.580",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225495,1737045087592,-500.0,0.00038999,18,"2025-01-16T16:31:27.592",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225496,1737045087601,-500.0,0.00038999,18,"2025-01-16T16:31:27.601",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225497,1737045087612,-500.0,0.00038999,18,"2025-01-16T16:31:27.612",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225498,1737045087624,-500.0,0.00038999,18,"2025-01-16T16:31:27.624",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225499,1737045087634,-500.0,0.00038999,18,"2025-01-16T16:31:27.634",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225500,1737045087645,-167.42,0.00038999,18,"2025-01-16T16:31:27.645",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225501,1737045087655,-500.0,0.00038999,18,"2025-01-16T16:31:27.655",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225502,1737045087665,-151.0,0.00038999,14,"2025-01-16T16:31:27.665",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225503,1737045087674,-265.99,0.00038999,18,"2025-01-16T16:31:27.674",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225504,1737045087684,-500.0,0.00038999,18,"2025-01-16T16:31:27.684",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225505,1737045087694,-294.46,0.00038999,18,"2025-01-16T16:31:27.694",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225506,1737045087703,-500.0,0.00038999,18,"2025-01-16T16:31:27.703",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225507,1737045087713,-500.0,0.00038999,18,"2025-01-16T16:31:27.713",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225508,1737045087722,-500.0,0.00038999,18,"2025-01-16T16:31:27.722",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225509,1737045087734,-500.0,0.00038999,18,"2025-01-16T16:31:27.734",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225510,1737045087743,-1477.65,0.00038999,18,"2025-01-16T16:31:27.743",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225511,1737045087752,-500.0,0.00038999,18,"2025-01-16T16:31:27.752",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225512,1737045087761,-500.0,0.00038999,18,"2025-01-16T16:31:27.761",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225513,1737045087771,-500.0,0.00038999,18,"2025-01-16T16:31:27.771",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225514,1737045087780,-500.0,0.00038999,18,"2025-01-16T16:31:27.780",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225515,1737045087790,-500.0,0.00038999,18,"2025-01-16T16:31:27.790",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225516,1737045087799,-500.0,0.00038999,18,"2025-01-16T16:31:27.799",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225517,1737045087809,-500.0,0.00038999,18,"2025-01-16T16:31:27.809",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225518,1737045087819,-500.0,0.00038999,18,"2025-01-16T16:31:27.819",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225519,1737045087830,-677.49,0.00038999,18,"2025-01-16T16:31:27.830",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225520,1737045087840,-500.0,0.00038999,18,"2025-01-16T16:31:27.840",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225521,1737045087852,-536.12,0.00038999,18,"2025-01-16T16:31:27.852",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225522,1737045087863,-500.0,0.00038999,18,"2025-01-16T16:31:27.863",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225523,1737045087872,-500.0,0.00038999,18,"2025-01-16T16:31:27.872",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225524,1737045087882,-500.0,0.00038999,18,"2025-01-16T16:31:27.882",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225525,1737045087892,-500.0,0.00038999,18,"2025-01-16T16:31:27.892",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225526,1737045087902,-500.0,0.00038999,18,"2025-01-16T16:31:27.902",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225527,1737045087911,-500.0,0.00038999,18,"2025-01-16T16:31:27.911",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225528,1737045087921,-500.0,0.00038999,18,"2025-01-16T16:31:27.921",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225529,1737045087930,-500.0,0.00038999,18,"2025-01-16T16:31:27.930",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225530,1737045087940,-500.0,0.00038999,18,"2025-01-16T16:31:27.940",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225531,1737045087949,-500.0,0.00038999,18,"2025-01-16T16:31:27.949",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225532,1737045087959,-500.0,0.00038999,18,"2025-01-16T16:31:27.959",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225533,1737045087969,-500.0,0.00038999,18,"2025-01-16T16:31:27.969",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225534,1737045087979,-500.0,0.00038999,18,"2025-01-16T16:31:27.979",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225535,1737045087996,-500.0,0.00038999,18,"2025-01-16T16:31:27.996",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225536,1737045088005,-500.0,0.00038999,18,"2025-01-16T16:31:28.005",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225537,1737045088015,-500.0,0.00038999,18,"2025-01-16T16:31:28.015",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225538,1737045088025,-500.0,0.00038999,18,"2025-01-16T16:31:28.025",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225539,1737045088036,-500.0,0.00038999,18,"2025-01-16T16:31:28.036",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225540,1737045088046,-500.0,0.00038999,18,"2025-01-16T16:31:28.046",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225541,1737045088056,-833.27,0.00038999,18,"2025-01-16T16:31:28.056",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225542,1737045088065,-500.0,0.00038999,18,"2025-01-16T16:31:28.065",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225543,1737045088074,-500.0,0.00038999,18,"2025-01-16T16:31:28.074",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225544,1737045088083,-500.0,0.00038999,18,"2025-01-16T16:31:28.083",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225545,1737045088094,-500.0,0.00038999,18,"2025-01-16T16:31:28.094",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225546,1737045088104,-500.0,0.00038999,18,"2025-01-16T16:31:28.104",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225547,1737045088114,-1524.91,0.00038999,18,"2025-01-16T16:31:28.114",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225548,1737045088123,-767.71,0.00038999,18,"2025-01-16T16:31:28.123",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225549,1737045088132,-500.0,0.00038999,18,"2025-01-16T16:31:28.132",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225550,1737045088143,-49355.27640463,0.00038999,120,"2025-01-16T16:31:28.143",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225551,1737045088156,-500.0,0.00038999,18,"2025-01-16T16:31:28.156",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225552,1737045088323,-889.8,0.00038999,18,"2025-01-16T16:31:28.323",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225553,1737045088336,-500.0,0.00038999,18,"2025-01-16T16:31:28.336",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225554,1737045088346,-578.35,0.00038999,18,"2025-01-16T16:31:28.346",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225555,1737045088356,-1668.95,0.00038999,18,"2025-01-16T16:31:28.356",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225556,1737045088366,-500.0,0.00038999,18,"2025-01-16T16:31:28.366",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225557,1737045088377,-500.0,0.00038999,18,"2025-01-16T16:31:28.377",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225558,1737045088387,-500.0,0.00038999,18,"2025-01-16T16:31:28.387",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225559,1737045088396,-500.0,0.00038999,18,"2025-01-16T16:31:28.396",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225560,1737045088405,-569.05,0.00038999,18,"2025-01-16T16:31:28.405",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225561,1737045088417,-500.0,0.00038999,18,"2025-01-16T16:31:28.417",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225562,1737045088427,-739.57,0.00038999,18,"2025-01-16T16:31:28.427",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225563,1737045088436,-508.76,0.00038999,18,"2025-01-16T16:31:28.436",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225564,1737045088446,-500.0,0.00038999,18,"2025-01-16T16:31:28.446",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225565,1737045088456,-500.0,0.00038999,18,"2025-01-16T16:31:28.456",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225566,1737045088465,-500.0,0.00038999,18,"2025-01-16T16:31:28.465",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225567,1737045088475,-1378.01,0.00038999,18,"2025-01-16T16:31:28.475",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225568,1737045088487,-500.0,0.00038999,18,"2025-01-16T16:31:28.487",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225569,1737045088497,-548.49983246,0.00038999,18,"2025-01-16T16:31:28.497",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225570,1737045088507,-949.97,0.00038999,18,"2025-01-16T16:31:28.507",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225571,1737045088516,-500.0,0.00038999,18,"2025-01-16T16:31:28.516",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225572,1737045088526,-500.0,0.00038999,18,"2025-01-16T16:31:28.526",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225573,1737045088535,-611.58,0.00038999,18,"2025-01-16T16:31:28.535",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225574,1737045088545,-1072.37,0.00038999,18,"2025-01-16T16:31:28.545",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225575,1737045088555,-524.59,0.00038999,18,"2025-01-16T16:31:28.555",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225576,1737045088564,-500.0,0.00038999,18,"2025-01-16T16:31:28.564",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225577,1737045088574,-500.0,0.00038999,18,"2025-01-16T16:31:28.574",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225578,1737045088584,-500.0,0.00038999,18,"2025-01-16T16:31:28.584",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225579,1737045088593,-500.0,0.00038999,18,"2025-01-16T16:31:28.593",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225580,1737045088603,-782.93,0.00038999,18,"2025-01-16T16:31:28.603",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225581,1737045088613,-500.0,0.00038999,18,"2025-01-16T16:31:28.613",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225582,1737045088623,-1487.87,0.00038999,18,"2025-01-16T16:31:28.623",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225583,1737045088633,-500.0,0.00038999,18,"2025-01-16T16:31:28.633",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225584,1737045088642,-500.0,0.00038999,18,"2025-01-16T16:31:28.642",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225585,1737045088652,-563.55,0.00038999,18,"2025-01-16T16:31:28.652",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225586,1737045088662,-1840.43,0.00038999,18,"2025-01-16T16:31:28.662",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225587,1737045088672,-2011.16,0.00038999,18,"2025-01-16T16:31:28.672",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225588,1737045088682,-500.0,0.00038999,18,"2025-01-16T16:31:28.682",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225589,1737045088692,-500.0,0.00038999,18,"2025-01-16T16:31:28.692",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225590,1737045088702,-500.0,0.00038999,18,"2025-01-16T16:31:28.702",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225591,1737045088712,-500.0,0.00038999,18,"2025-01-16T16:31:28.712",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225592,1737045088722,-1000.0,0.00038999,18,"2025-01-16T16:31:28.722",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225593,1737045088731,-590.68,0.00038999,18,"2025-01-16T16:31:28.731",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225594,1737045088744,-500.0,0.00038999,18,"2025-01-16T16:31:28.744",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225595,1737045088754,-975.9,0.00038999,18,"2025-01-16T16:31:28.754",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225596,1737045088764,-155.555975,0.00038999,14,"2025-01-16T16:31:28.764",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225597,1737045088774,-155.555975,0.00038999,14,"2025-01-16T16:31:28.774",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225598,1737045088783,-500.0,0.00038999,18,"2025-01-16T16:31:28.783",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225599,1737045088792,-500.0,0.00038999,18,"2025-01-16T16:31:28.792",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225600,1737045088803,-993.49,0.00038999,18,"2025-01-16T16:31:28.803",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225601,1737045088813,-622.38,0.00038999,18,"2025-01-16T16:31:28.813",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225602,1737045088823,-500.0,0.00038999,18,"2025-01-16T16:31:28.823",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225603,1737045088834,-500.0,0.00038999,18,"2025-01-16T16:31:28.834",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225604,1737045088845,-2211.47,0.00038999,18,"2025-01-16T16:31:28.845",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225605,1737045088855,-500.0,0.00038999,18,"2025-01-16T16:31:28.855",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225606,1737045088866,-1330.52,0.00038999,18,"2025-01-16T16:31:28.866",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225607,1737045088879,-500.0,0.00038999,18,"2025-01-16T16:31:28.879",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225608,1737045088889,-500.0,0.00038999,18,"2025-01-16T16:31:28.889",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225609,1737045088899,-799.33,0.00038999,18,"2025-01-16T16:31:28.899",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225610,1737045088908,-2649.98,0.00038999,18,"2025-01-16T16:31:28.908",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225611,1737045088917,-1059.2,0.00038999,18,"2025-01-16T16:31:28.917",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225612,1737045088927,-500.0,0.00038999,18,"2025-01-16T16:31:28.927",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225613,1737045088936,-500.0,0.00038999,18,"2025-01-16T16:31:28.936",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225614,1737045088945,-500.0,0.00038999,18,"2025-01-16T16:31:28.945",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225615,1737045088954,-14966.05,0.00038999,18,"2025-01-16T16:31:28.954",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225616,1737045088964,-500.0,0.00038999,18,"2025-01-16T16:31:28.964",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225617,1737045088973,-500.0,0.00038999,18,"2025-01-16T16:31:28.973",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225618,1737045088983,-823.49,0.00038999,18,"2025-01-16T16:31:28.983",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225619,1737045088994,-1240.22,0.00038999,18,"2025-01-16T16:31:28.994",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225620,1737045089004,-500.0,0.00038999,18,"2025-01-16T16:31:29.004",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225621,1737045089014,-500.0,0.00038999,18,"2025-01-16T16:31:29.014",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225622,1737045089023,-500.0,0.00038999,18,"2025-01-16T16:31:29.023",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225623,1737045089033,-500.0,0.00038999,18,"2025-01-16T16:31:29.033",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225624,1737045089042,-500.0,0.00038999,18,"2025-01-16T16:31:29.042",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225625,1737045089057,-240.05175586,0.00038999,18,"2025-01-16T16:31:29.057",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225626,1737045089067,-500.0,0.00038999,18,"2025-01-16T16:31:29.067",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225627,1737045089077,-838.88,0.00038999,18,"2025-01-16T16:31:29.077",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225628,1737045089088,-424.26620858,0.00038999,18,"2025-01-16T16:31:29.088",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225629,1737045089097,-500.0,0.00038999,18,"2025-01-16T16:31:29.097",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225630,1737045089108,-500.0,0.00038999,18,"2025-01-16T16:31:29.108",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225631,1737045089117,-100000.0,0.00039,29,"2025-01-16T16:31:29.117",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225632,1737045089126,-1000.69,0.00039,3,"2025-01-16T16:31:29.126",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225633,1737045089137,-151.0,0.00039,14,"2025-01-16T16:31:29.137",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225634,1737045089147,-151.0,0.00039,14,"2025-01-16T16:31:29.147",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225635,1737045089159,-371167.59946579,0.00039,120,"2025-01-16T16:31:29.159",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225636,1737045089169,-151.0,0.00039041,120,"2025-01-16T16:31:29.169",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225637,1737045089177,-1000.0,0.00039069,2,"2025-01-16T16:31:29.177",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225638,1737045089187,-901.9998,0.00039069,2,"2025-01-16T16:31:29.187",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225639,1737045089197,-500.0,0.00039072,18,"2025-01-16T16:31:29.197",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225640,1737045089208,-560.12,0.00039072,18,"2025-01-16T16:31:29.208",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225641,1737045089218,-1585.2,0.00039072,2,"2025-01-16T16:31:29.218",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225642,1737045089228,-973.1,0.00039072,18,"2025-01-16T16:31:29.228",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225643,1737045089241,-738.66,0.00039072,18,"2025-01-16T16:31:29.241",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225644,1737045089251,-735.25,0.00039072,18,"2025-01-16T16:31:29.251",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225645,1737045089261,-726.46,0.00039072,18,"2025-01-16T16:31:29.261",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225646,1737045089270,-500.0,0.00039072,18,"2025-01-16T16:31:29.270",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225647,1737045089280,-1421.94,0.00039072,18,"2025-01-16T16:31:29.280",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225648,1737045089290,-689.55,0.00039072,18,"2025-01-16T16:31:29.290",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225649,1737045089300,-1105.04,0.00039072,18,"2025-01-16T16:31:29.300",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225650,1737045089309,-1573.64,0.00039072,18,"2025-01-16T16:31:29.309",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225651,1737045089320,-500.0,0.00039073,18,"2025-01-16T16:31:29.320",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225652,1737045089332,-200.0,0.0003909,2,"2025-01-16T16:31:29.332",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225653,1737045089342,-200.0,0.0003909,2,"2025-01-16T16:31:29.342",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225654,1737045089352,-204.0,0.0003909,2,"2025-01-16T16:31:29.352",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225655,1737045089362,-283.14590323,0.00039097,2,"2025-01-16T16:31:29.362",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225656,1737045089372,-1000.0,0.00039099,2,"2025-01-16T16:31:29.372",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225657,1737045089382,-4500.0,0.000391,90,"2025-01-16T16:31:29.382",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225658,1737045089391,-365.0,0.000391,2,"2025-01-16T16:31:29.391",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225659,1737045089401,-500.0,0.00039116,60,"2025-01-16T16:31:29.401",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225660,1737045089411,-1200.0,0.00039116,60,"2025-01-16T16:31:29.411",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225661,1737045089421,-152.17950909,0.00039121,12,"2025-01-16T16:31:29.421",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225662,1737045089431,-300.0,0.0003913,10,"2025-01-16T16:31:29.431",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225663,1737045089440,-500.0,0.00039131,18,"2025-01-16T16:31:29.440",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225664,1737045089450,-500.0,0.00039131,18,"2025-01-16T16:31:29.450",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225665,1737045089459,-500.0,0.00039131,18,"2025-01-16T16:31:29.459",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225666,1737045089469,-500.0,0.00039131,18,"2025-01-16T16:31:29.469",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225667,1737045089479,-500.0,0.00039131,18,"2025-01-16T16:31:29.479",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225668,1737045089491,-500.0,0.00039131,18,"2025-01-16T16:31:29.491",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225669,1737045089500,-171.64,0.00039131,18,"2025-01-16T16:31:29.500",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225670,1737045089510,-398.73,0.00039131,18,"2025-01-16T16:31:29.510",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225671,1737045089520,-500.0,0.00039131,18,"2025-01-16T16:31:29.520",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225672,1737045089530,-500.0,0.00039131,18,"2025-01-16T16:31:29.530",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225673,1737045089539,-500.0,0.00039131,18,"2025-01-16T16:31:29.539",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225674,1737045089548,-500.0,0.00039131,18,"2025-01-16T16:31:29.548",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225675,1737045089558,-500.0,0.00039131,18,"2025-01-16T16:31:29.558",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225676,1737045089567,-500.0,0.00039131,18,"2025-01-16T16:31:29.567",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225677,1737045089576,-1668.95,0.00039131,18,"2025-01-16T16:31:29.576",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225678,1737045089586,-508.76,0.00039131,18,"2025-01-16T16:31:29.586",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225679,1737045089596,-611.58,0.00039131,18,"2025-01-16T16:31:29.596",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225680,1737045089605,-782.93,0.00039131,18,"2025-01-16T16:31:29.605",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225681,1737045089615,-1330.52,0.00039131,18,"2025-01-16T16:31:29.615",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225682,1737045089625,-1240.22,0.00039131,18,"2025-01-16T16:31:29.625",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225683,1737045089635,-500.0,0.00039132,18,"2025-01-16T16:31:29.635",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225684,1737045089645,-500.0,0.00039132,18,"2025-01-16T16:31:29.645",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225685,1737045089656,-827.68,0.00039132,18,"2025-01-16T16:31:29.656",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225686,1737045089665,-735.66,0.00039132,18,"2025-01-16T16:31:29.665",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225687,1737045089675,-2493.82,0.00039132,18,"2025-01-16T16:31:29.675",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225688,1737045089685,-603.99,0.00039132,18,"2025-01-16T16:31:29.685",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225689,1737045089695,-427.563462,0.00039132,18,"2025-01-16T16:31:29.695",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225690,1737045089706,-500.0,0.00039132,18,"2025-01-16T16:31:29.706",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225691,1737045089716,-165.210222,0.00039132,18,"2025-01-16T16:31:29.716",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225692,1737045089726,-157.143517,0.00039132,18,"2025-01-16T16:31:29.726",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225693,1737045089740,-2372.58,0.00039132,18,"2025-01-16T16:31:29.740",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225694,1737045089749,-396.040197,0.00039132,18,"2025-01-16T16:31:29.749",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225695,1737045089759,-749.49,0.00039132,18,"2025-01-16T16:31:29.759",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225696,1737045089769,-1138.81,0.00039132,18,"2025-01-16T16:31:29.769",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225697,1737045089777,-1585.54,0.00039132,18,"2025-01-16T16:31:29.777",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225698,1737045089786,-458.32,0.00039132,18,"2025-01-16T16:31:29.786",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225699,1737045089796,-150.0,0.00039133,2,"2025-01-16T16:31:29.796",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225700,1737045089805,-567.0,0.00039133,2,"2025-01-16T16:31:29.805",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225701,1737045089815,-635.0,0.00039133,2,"2025-01-16T16:31:29.815",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225702,1737045089825,-1862.0,0.00039133,2,"2025-01-16T16:31:29.825",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225703,1737045089834,-820.0,0.00039133,2,"2025-01-16T16:31:29.834",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225704,1737045089843,-906.0,0.00039133,2,"2025-01-16T16:31:29.843",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225705,1737045089852,-2945.0,0.00039133,2,"2025-01-16T16:31:29.852",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225706,1737045089862,-1260.0,0.00039133,2,"2025-01-16T16:31:29.862",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225707,1737045089871,-3980.0,0.00039133,2,"2025-01-16T16:31:29.871",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225708,1737045089880,-537.0,0.00039133,2,"2025-01-16T16:31:29.880",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225709,1737045089890,-1104.0,0.00039133,2,"2025-01-16T16:31:29.890",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225710,1737045089899,-150.0,0.00039133,2,"2025-01-16T16:31:29.899",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225711,1737045089909,-2016.0,0.00039133,2,"2025-01-16T16:31:29.909",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225712,1737045089918,-3898.0,0.00039133,2,"2025-01-16T16:31:29.918",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225713,1737045089927,-1268.0,0.00039133,2,"2025-01-16T16:31:29.927",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225714,1737045089936,-637.0,0.00039133,2,"2025-01-16T16:31:29.936",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225715,1737045089946,-152.0,0.00039133,3,"2025-01-16T16:31:29.946",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225716,1737045089955,-151.0,0.00039148,14,"2025-01-16T16:31:29.955",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225717,1737045089964,-272.05607507,0.0003915,7,"2025-01-16T16:31:29.964",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225718,1737045089974,-150.0,0.0003915,7,"2025-01-16T16:31:29.974",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225719,1737045089983,-154.75773865,0.0003915,7,"2025-01-16T16:31:29.983",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225720,1737045089994,-150.05594833,0.0003915,7,"2025-01-16T16:31:29.994",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225721,1737045090004,-150.0,0.0003915,7,"2025-01-16T16:31:30.004",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225722,1737045090013,-150.0,0.0003915,7,"2025-01-16T16:31:30.013",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225723,1737045090023,-150.0,0.0003915,7,"2025-01-16T16:31:30.023",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225724,1737045090032,-255.08197725,0.0003915,7,"2025-01-16T16:31:30.032",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225725,1737045090042,-150.04070759,0.0003915,7,"2025-01-16T16:31:30.042",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225726,1737045090053,-150.0,0.0003915,7,"2025-01-16T16:31:30.053",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225727,1737045090063,-150.0,0.0003915,7,"2025-01-16T16:31:30.063",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225728,1737045090072,-1000.0,0.00039178,120,"2025-01-16T16:31:30.072",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225729,1737045090082,-1000.0,0.00039178,120,"2025-01-16T16:31:30.082",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225730,1737045090091,-1000.0,0.00039178,120,"2025-01-16T16:31:30.091",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225731,1737045090100,-1000.0,0.00039178,120,"2025-01-16T16:31:30.100",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225732,1737045090109,-1000.0,0.00039178,120,"2025-01-16T16:31:30.109",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225733,1737045090119,-1000.0,0.00039178,120,"2025-01-16T16:31:30.119",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225734,1737045090128,-170.06,0.00039178,120,"2025-01-16T16:31:30.128",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225735,1737045090138,-200.0,0.00039189,2,"2025-01-16T16:31:30.138",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225736,1737045090148,-200.0,0.00039189,2,"2025-01-16T16:31:30.148",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225737,1737045090158,-272.05607507,0.00039194,7,"2025-01-16T16:31:30.158",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225738,1737045090167,-154.75773865,0.00039194,7,"2025-01-16T16:31:30.167",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225739,1737045090176,-152.4,0.000392,31,"2025-01-16T16:31:30.176",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225740,1737045090185,-152.4,0.000392,31,"2025-01-16T16:31:30.185",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225741,1737045090195,-152.4,0.000392,31,"2025-01-16T16:31:30.195",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225742,1737045090204,-152.4,0.000392,31,"2025-01-16T16:31:30.204",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225743,1737045090212,-152.4,0.000392,31,"2025-01-16T16:31:30.212",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225744,1737045090222,-152.4,0.000392,31,"2025-01-16T16:31:30.222",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225745,1737045090231,-151.0,0.00039205,120,"2025-01-16T16:31:30.231",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225746,1737045090242,-500.0,0.00039216,18,"2025-01-16T16:31:30.242",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225747,1737045090252,-150.32306446,0.00039216,18,"2025-01-16T16:31:30.252",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225748,1737045090262,-150.27924731,0.00039216,13,"2025-01-16T16:31:30.262",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225749,1737045090271,-150.0,0.00039216,18,"2025-01-16T16:31:30.271",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225750,1737045090280,-150.0,0.00039216,18,"2025-01-16T16:31:30.280",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225751,1737045090290,-150.31715922,0.00039216,18,"2025-01-16T16:31:30.290",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225752,1737045090299,-150.0,0.00039216,18,"2025-01-16T16:31:30.299",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225753,1737045090308,-202.0117009,0.00039216,18,"2025-01-16T16:31:30.308",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225754,1737045090317,-150.0,0.00039216,2,"2025-01-16T16:31:30.317",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225755,1737045090327,-150.0,0.00039216,2,"2025-01-16T16:31:30.327",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225756,1737045090340,-500.0,0.00039216,18,"2025-01-16T16:31:30.340",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225757,1737045090350,-150.0,0.00039216,2,"2025-01-16T16:31:30.350",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225758,1737045090360,-1315.0,0.00039216,18,"2025-01-16T16:31:30.360",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225759,1737045090369,-500.0,0.00039216,2,"2025-01-16T16:31:30.369",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225760,1737045090377,-503.0,0.00039216,2,"2025-01-16T16:31:30.377",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225761,1737045090386,-500.0,0.00039227,18,"2025-01-16T16:31:30.386",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225762,1737045090395,-272.05607507,0.00039238,7,"2025-01-16T16:31:30.395",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225763,1737045090404,-154.75773865,0.00039238,7,"2025-01-16T16:31:30.404",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225764,1737045090414,-500.0,0.00039243,18,"2025-01-16T16:31:30.414",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225765,1737045090425,-150.0,0.00039243,18,"2025-01-16T16:31:30.425",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225766,1737045090434,-150.0,0.00039243,18,"2025-01-16T16:31:30.434",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225767,1737045090444,-150.0,0.00039243,18,"2025-01-16T16:31:30.444",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225768,1737045090454,-150.58002282,0.00039243,2,"2025-01-16T16:31:30.454",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225769,1737045090463,-500.0,0.00039243,18,"2025-01-16T16:31:30.463",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225770,1737045090473,-1315.0,0.00039243,18,"2025-01-16T16:31:30.473",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225771,1737045090487,-300.0,0.00039247,10,"2025-01-16T16:31:30.487",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225772,1737045090496,-500.0,0.00039248,18,"2025-01-16T16:31:30.496",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225773,1737045090506,-500.0,0.00039248,18,"2025-01-16T16:31:30.506",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225774,1737045090515,-604.38,0.00039248,18,"2025-01-16T16:31:30.515",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225775,1737045090524,-500.0,0.00039248,18,"2025-01-16T16:31:30.524",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225776,1737045090533,-500.0,0.00039248,18,"2025-01-16T16:31:30.533",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225777,1737045090542,-500.0,0.00039248,18,"2025-01-16T16:31:30.542",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225778,1737045090551,-500.0,0.00039248,18,"2025-01-16T16:31:30.551",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225779,1737045090560,-500.0,0.00039248,18,"2025-01-16T16:31:30.560",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225780,1737045090569,-500.0,0.00039248,18,"2025-01-16T16:31:30.569",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225781,1737045090578,-500.0,0.00039248,18,"2025-01-16T16:31:30.578",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225782,1737045090587,-500.0,0.00039248,18,"2025-01-16T16:31:30.587",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225783,1737045090596,-500.0,0.00039248,18,"2025-01-16T16:31:30.596",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225784,1737045090606,-1668.95,0.00039248,18,"2025-01-16T16:31:30.606",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225785,1737045090615,-508.76,0.00039248,18,"2025-01-16T16:31:30.615",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225786,1737045090625,-611.58,0.00039248,18,"2025-01-16T16:31:30.625",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225787,1737045090634,-782.93,0.00039248,18,"2025-01-16T16:31:30.634",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225788,1737045090644,-1330.52,0.00039248,18,"2025-01-16T16:31:30.644",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225789,1737045090654,-1240.22,0.00039248,18,"2025-01-16T16:31:30.654",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225790,1737045090663,-500.0,0.00039249,18,"2025-01-16T16:31:30.663",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225791,1737045090673,-500.0,0.00039249,18,"2025-01-16T16:31:30.673",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225792,1737045090682,-500.0,0.00039264,18,"2025-01-16T16:31:30.682",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225793,1737045090692,-500.0,0.00039264,18,"2025-01-16T16:31:30.692",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225794,1737045090701,-500.0,0.00039264,18,"2025-01-16T16:31:30.701",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225795,1737045090711,-1477.65,0.00039264,18,"2025-01-16T16:31:30.711",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225796,1737045090720,-500.0,0.00039264,18,"2025-01-16T16:31:30.720",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225797,1737045090730,-500.0,0.00039264,7,"2025-01-16T16:31:30.730",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225798,1737045090745,-500.0,0.00039264,18,"2025-01-16T16:31:30.745",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225799,1737045090754,-500.0,0.00039264,18,"2025-01-16T16:31:30.754",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225800,1737045090764,-500.0,0.00039264,18,"2025-01-16T16:31:30.764",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225801,1737045090774,-500.0,0.00039264,18,"2025-01-16T16:31:30.774",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225803,1737045090782,-677.49,0.00039264,18,"2025-01-16T16:31:30.782",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225804,1737045090792,-500.0,0.00039264,18,"2025-01-16T16:31:30.792",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225805,1737045090802,-601.71484155,0.00039264,18,"2025-01-16T16:31:30.802",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225806,1737045090810,-500.0,0.00039264,18,"2025-01-16T16:31:30.810",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225807,1737045090820,-607.49,0.00039264,18,"2025-01-16T16:31:30.820",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225808,1737045090829,-500.0,0.00039264,18,"2025-01-16T16:31:30.829",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225809,1737045090839,-151.0,0.00039264,2,"2025-01-16T16:31:30.839",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225810,1737045090847,-500.0,0.00039264,18,"2025-01-16T16:31:30.847",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225811,1737045090857,-500.0,0.00039264,18,"2025-01-16T16:31:30.857",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225812,1737045090867,-151.0,0.00039264,14,"2025-01-16T16:31:30.867",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225813,1737045090876,-500.0,0.00039264,18,"2025-01-16T16:31:30.876",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225814,1737045090885,-500.0,0.00039264,18,"2025-01-16T16:31:30.885",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225815,1737045090894,-500.0,0.00039264,18,"2025-01-16T16:31:30.894",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225816,1737045090903,-151.0,0.00039264,14,"2025-01-16T16:31:30.903",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225817,1737045090913,-500.0,0.00039264,18,"2025-01-16T16:31:30.913",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225818,1737045090923,-500.0,0.00039264,18,"2025-01-16T16:31:30.923",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225819,1737045090933,-500.0,0.00039264,18,"2025-01-16T16:31:30.933",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225820,1737045090942,-833.27,0.00039264,18,"2025-01-16T16:31:30.942",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225821,1737045090951,-500.0,0.00039264,18,"2025-01-16T16:31:30.951",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225822,1737045090961,-500.0,0.00039264,18,"2025-01-16T16:31:30.961",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225823,1737045090970,-500.0,0.00039264,18,"2025-01-16T16:31:30.970",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225824,1737045090979,-500.0,0.00039264,18,"2025-01-16T16:31:30.979",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225825,1737045090993,-1524.91,0.00039264,18,"2025-01-16T16:31:30.993",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225826,1737045091003,-767.71,0.00039264,18,"2025-01-16T16:31:31.003",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225827,1737045091013,-500.0,0.00039264,18,"2025-01-16T16:31:31.013",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225828,1737045091023,-889.8,0.00039264,18,"2025-01-16T16:31:31.023",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225829,1737045091033,-500.0,0.00039264,18,"2025-01-16T16:31:31.033",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225830,1737045091042,-500.0,0.00039264,18,"2025-01-16T16:31:31.042",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225831,1737045091063,-500.0,0.00039264,18,"2025-01-16T16:31:31.063",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225832,1737045091073,-500.0,0.00039264,18,"2025-01-16T16:31:31.073",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225833,1737045091082,-500.0,0.00039264,18,"2025-01-16T16:31:31.082",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225834,1737045091092,-569.05,0.00039264,18,"2025-01-16T16:31:31.092",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225835,1737045091102,-560.12,0.00039264,18,"2025-01-16T16:31:31.102",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225836,1737045091112,-1585.2,0.00039264,2,"2025-01-16T16:31:31.112",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225837,1737045091121,-1378.01,0.00039264,18,"2025-01-16T16:31:31.121",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225838,1737045091131,-500.0,0.00039264,18,"2025-01-16T16:31:31.131",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225839,1737045091141,-973.1,0.00039264,18,"2025-01-16T16:31:31.141",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225840,1737045091151,-1072.37,0.00039264,18,"2025-01-16T16:31:31.151",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225841,1737045091160,-524.59,0.00039264,18,"2025-01-16T16:31:31.160",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225842,1737045091171,-738.66,0.00039264,18,"2025-01-16T16:31:31.171",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225843,1737045091181,-500.0,0.00039264,18,"2025-01-16T16:31:31.181",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225844,1737045091191,-500.0,0.00039264,18,"2025-01-16T16:31:31.191",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225845,1737045091201,-1487.87,0.00039264,18,"2025-01-16T16:31:31.201",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225846,1737045091210,-735.25,0.00039264,18,"2025-01-16T16:31:31.210",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225847,1737045091220,-500.0,0.00039264,18,"2025-01-16T16:31:31.220",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225848,1737045091229,-563.55,0.00039264,18,"2025-01-16T16:31:31.229",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225849,1737045091242,-726.46,0.00039264,18,"2025-01-16T16:31:31.242",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225850,1737045091252,-1840.43,0.00039264,18,"2025-01-16T16:31:31.252",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225851,1737045091261,-500.0,0.00039264,18,"2025-01-16T16:31:31.261",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225852,1737045091271,-500.0,0.00039264,18,"2025-01-16T16:31:31.271",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225853,1737045091280,-500.0,0.00039264,18,"2025-01-16T16:31:31.280",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225854,1737045091290,-590.68,0.00039264,18,"2025-01-16T16:31:31.290",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225855,1737045091300,-1421.94,0.00039264,18,"2025-01-16T16:31:31.300",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225856,1737045091309,-500.0,0.00039264,18,"2025-01-16T16:31:31.309",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225857,1737045091319,-689.55,0.00039264,18,"2025-01-16T16:31:31.319",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225858,1737045091331,-993.49,0.00039264,18,"2025-01-16T16:31:31.331",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225859,1737045091341,-622.38,0.00039264,18,"2025-01-16T16:31:31.341",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225860,1737045091351,-500.0,0.00039264,18,"2025-01-16T16:31:31.351",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225861,1737045091360,-500.0,0.00039264,18,"2025-01-16T16:31:31.360",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225862,1737045091371,-799.33,0.00039264,18,"2025-01-16T16:31:31.371",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225863,1737045091380,-2649.98,0.00039264,18,"2025-01-16T16:31:31.380",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225864,1737045091391,-500.0,0.00039264,18,"2025-01-16T16:31:31.391",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225865,1737045091401,-500.0,0.00039264,18,"2025-01-16T16:31:31.401",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225866,1737045091411,-500.0,0.00039264,18,"2025-01-16T16:31:31.411",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225867,1737045091422,-14966.05,0.00039264,18,"2025-01-16T16:31:31.422",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225868,1737045091433,-500.0,0.00039264,18,"2025-01-16T16:31:31.433",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225869,1737045091442,-500.0,0.00039264,18,"2025-01-16T16:31:31.442",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225870,1737045091452,-1105.04,0.00039264,18,"2025-01-16T16:31:31.452",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225871,1737045091461,-500.0,0.00039264,18,"2025-01-16T16:31:31.461",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225872,1737045091472,-500.0,0.00039264,18,"2025-01-16T16:31:31.472",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225873,1737045091482,-838.88,0.00039264,18,"2025-01-16T16:31:31.482",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225874,1737045091495,-1573.64,0.00039264,18,"2025-01-16T16:31:31.495",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225875,1737045091507,-500.0,0.00039264,18,"2025-01-16T16:31:31.507",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225876,1737045091517,-1244.55129349,0.00039265,120,"2025-01-16T16:31:31.517",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225877,1737045091526,-1244.55129349,0.00039265,120,"2025-01-16T16:31:31.526",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225878,1737045091536,-1244.55129349,0.00039265,120,"2025-01-16T16:31:31.536",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225879,1737045091547,-1244.55129349,0.00039265,120,"2025-01-16T16:31:31.547",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225880,1737045091556,-1244.55129349,0.00039265,120,"2025-01-16T16:31:31.556",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225881,1737045091566,-1244.55129349,0.00039265,120,"2025-01-16T16:31:31.566",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225882,1737045091575,-1244.55129349,0.00039265,120,"2025-01-16T16:31:31.575",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225883,1737045091585,-1244.55129349,0.00039265,120,"2025-01-16T16:31:31.585",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225884,1737045091595,-1244.55129349,0.00039265,120,"2025-01-16T16:31:31.595",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225885,1737045091753,-1244.55129349,0.00039265,120,"2025-01-16T16:31:31.753",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225886,1737045091762,-1244.55129349,0.00039265,120,"2025-01-16T16:31:31.762",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225887,1737045091772,-1244.55129349,0.00039265,120,"2025-01-16T16:31:31.772",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225888,1737045091783,-1244.55129349,0.00039265,120,"2025-01-16T16:31:31.783",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225889,1737045091793,-1244.55129349,0.00039265,120,"2025-01-16T16:31:31.793",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225890,1737045091802,-1244.55129349,0.00039265,120,"2025-01-16T16:31:31.802",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225891,1737045091811,-1244.55129349,0.00039265,120,"2025-01-16T16:31:31.811",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225892,1737045091820,-1244.55129349,0.00039265,120,"2025-01-16T16:31:31.820",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225893,1737045091829,-1244.55129349,0.00039265,120,"2025-01-16T16:31:31.829",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225894,1737045091839,-1244.55129349,0.00039265,120,"2025-01-16T16:31:31.839",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225895,1737045091848,-1244.55,0.00039265,120,"2025-01-16T16:31:31.848",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225896,1737045091858,-2903.95301814,0.00039265,120,"2025-01-16T16:31:31.858",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225897,1737045091868,-2903.95301814,0.00039265,120,"2025-01-16T16:31:31.868",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225898,1737045091877,-2903.95301814,0.00039265,120,"2025-01-16T16:31:31.877",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225899,1737045091887,-2903.95301814,0.00039265,120,"2025-01-16T16:31:31.887",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225900,1737045091897,-2903.95301814,0.00039265,120,"2025-01-16T16:31:31.897",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225901,1737045091907,-2903.95301814,0.00039265,120,"2025-01-16T16:31:31.907",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225902,1737045091917,-2903.95301814,0.00039265,120,"2025-01-16T16:31:31.917",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225903,1737045091927,-2903.95301814,0.00039265,120,"2025-01-16T16:31:31.927",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225904,1737045091937,-2903.95301814,0.00039265,120,"2025-01-16T16:31:31.937",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225905,1737045091947,-2903.95301814,0.00039265,120,"2025-01-16T16:31:31.947",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225906,1737045091957,-2903.95301814,0.00039265,120,"2025-01-16T16:31:31.957",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225907,1737045091967,-2903.95301814,0.00039265,120,"2025-01-16T16:31:31.967",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225908,1737045091976,-2903.95301814,0.00039265,120,"2025-01-16T16:31:31.976",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225909,1737045091988,-2903.95301814,0.00039265,120,"2025-01-16T16:31:31.988",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225910,1737045091998,-2903.95301814,0.00039265,120,"2025-01-16T16:31:31.998",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225911,1737045092007,-2903.95301814,0.00039265,120,"2025-01-16T16:31:32.007",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225912,1737045092017,-2903.95301814,0.00039265,120,"2025-01-16T16:31:32.017",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225913,1737045092027,-2903.95301814,0.00039265,120,"2025-01-16T16:31:32.027",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225914,1737045092036,-2903.95301814,0.00039265,120,"2025-01-16T16:31:32.036",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225915,1737045092046,-2903.95,0.00039265,120,"2025-01-16T16:31:32.046",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225916,1737045092055,-283.14590323,0.00039265,2,"2025-01-16T16:31:32.055",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225917,1737045092065,-152.17950909,0.00039265,12,"2025-01-16T16:31:32.065",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225918,1737045092075,-185.55550232,0.00039265,2,"2025-01-16T16:31:32.075",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225919,1737045092085,-500.0,0.0003927,18,"2025-01-16T16:31:32.085",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225920,1737045092095,-500.0,0.0003927,18,"2025-01-16T16:31:32.095",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225921,1737045092105,-334.07125459,0.0003927,18,"2025-01-16T16:31:32.105",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225922,1737045092115,-500.0,0.0003927,18,"2025-01-16T16:31:32.115",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225923,1737045092126,-500.0,0.0003927,18,"2025-01-16T16:31:32.126",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225924,1737045092135,-500.0,0.0003927,18,"2025-01-16T16:31:32.135",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225925,1737045092146,-500.0,0.0003927,18,"2025-01-16T16:31:32.146",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225926,1737045092156,-507.50834352,0.0003927,18,"2025-01-16T16:31:32.156",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225927,1737045092167,-500.0,0.0003927,18,"2025-01-16T16:31:32.167",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225928,1737045092178,-500.0,0.0003927,18,"2025-01-16T16:31:32.178",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225929,1737045092188,-151.0,0.0003927,14,"2025-01-16T16:31:32.188",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225930,1737045092198,-500.0,0.0003927,18,"2025-01-16T16:31:32.198",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225931,1737045092209,-500.0,0.0003927,18,"2025-01-16T16:31:32.209",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225932,1737045092219,-739.57,0.0003927,18,"2025-01-16T16:31:32.219",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225933,1737045092230,-500.0,0.0003927,18,"2025-01-16T16:31:32.230",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225934,1737045092243,-949.97,0.0003927,18,"2025-01-16T16:31:32.243",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225935,1737045092254,-500.0,0.0003927,18,"2025-01-16T16:31:32.254",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225936,1737045092265,-500.0,0.0003927,18,"2025-01-16T16:31:32.265",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225937,1737045092276,-500.0,0.0003927,18,"2025-01-16T16:31:32.276",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225938,1737045092287,-2011.16,0.0003927,18,"2025-01-16T16:31:32.287",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225939,1737045092296,-500.0,0.0003927,18,"2025-01-16T16:31:32.296",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225940,1737045092306,-500.0,0.0003927,18,"2025-01-16T16:31:32.306",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225941,1737045092316,-500.0,0.0003927,18,"2025-01-16T16:31:32.316",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225942,1737045092329,-975.9,0.0003927,18,"2025-01-16T16:31:32.329",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225943,1737045092346,-500.0,0.0003927,18,"2025-01-16T16:31:32.346",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225944,1737045092356,-500.0,0.0003927,18,"2025-01-16T16:31:32.356",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225945,1737045092365,-2211.47,0.0003927,18,"2025-01-16T16:31:32.365",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225946,1737045092376,-500.0,0.0003927,18,"2025-01-16T16:31:32.376",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225947,1737045092386,-1059.2,0.0003927,18,"2025-01-16T16:31:32.386",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225948,1737045092396,-500.0,0.0003927,18,"2025-01-16T16:31:32.396",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225949,1737045092407,-500.0,0.0003927,18,"2025-01-16T16:31:32.407",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225950,1737045092427,-823.49,0.0003927,18,"2025-01-16T16:31:32.427",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225951,1737045092437,-500.0,0.0003927,18,"2025-01-16T16:31:32.437",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225952,1737045092447,-500.0,0.0003927,18,"2025-01-16T16:31:32.447",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225953,1737045092457,-500.0,0.00039271,18,"2025-01-16T16:31:32.457",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225954,1737045092467,-150.0,0.00039271,18,"2025-01-16T16:31:32.467",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225955,1737045092477,-150.67239099,0.00039271,18,"2025-01-16T16:31:32.477",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225956,1737045092489,-150.0,0.00039271,18,"2025-01-16T16:31:32.489",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225957,1737045092499,-653.59609886,0.00039271,18,"2025-01-16T16:31:32.499",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225958,1737045092509,-1315.0,0.00039271,18,"2025-01-16T16:31:32.509",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225959,1737045092520,-500.0,0.00039273,5,"2025-01-16T16:31:32.520",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225960,1737045092530,-272.05607507,0.00039282,7,"2025-01-16T16:31:32.530",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225961,1737045092540,-154.75773865,0.00039282,7,"2025-01-16T16:31:32.540",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225962,1737045092550,-365.7260478,0.00039283,2,"2025-01-16T16:31:32.550",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225963,1737045092559,-3313.3778182,0.00039283,2,"2025-01-16T16:31:32.559",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225964,1737045092569,-827.68,0.00039284,18,"2025-01-16T16:31:32.569",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225965,1737045092580,-735.66,0.00039284,18,"2025-01-16T16:31:32.580",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225966,1737045092590,-2493.82,0.00039284,18,"2025-01-16T16:31:32.590",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225967,1737045092599,-603.99,0.00039284,18,"2025-01-16T16:31:32.599",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225968,1737045092609,-427.563462,0.00039284,18,"2025-01-16T16:31:32.609",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225969,1737045092618,-500.0,0.00039284,18,"2025-01-16T16:31:32.618",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225970,1737045092629,-2372.58,0.00039284,18,"2025-01-16T16:31:32.629",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225971,1737045092639,-396.040197,0.00039284,18,"2025-01-16T16:31:32.639",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225972,1737045092649,-749.49,0.00039284,18,"2025-01-16T16:31:32.649",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225973,1737045092660,-1138.81,0.00039284,18,"2025-01-16T16:31:32.660",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225974,1737045092670,-1585.54,0.00039284,18,"2025-01-16T16:31:32.670",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225975,1737045092680,-500.0,0.00039289,18,"2025-01-16T16:31:32.680",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225976,1737045092691,-500.0,0.00039289,18,"2025-01-16T16:31:32.691",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225977,1737045092701,-471.96,0.00039289,18,"2025-01-16T16:31:32.701",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225978,1737045092711,-500.0,0.00039289,18,"2025-01-16T16:31:32.711",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225979,1737045092722,-500.0,0.00039289,18,"2025-01-16T16:31:32.722",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225980,1737045092733,-500.0,0.00039289,18,"2025-01-16T16:31:32.733",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225981,1737045092744,-500.0,0.00039289,18,"2025-01-16T16:31:32.744",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225982,1737045092754,-500.0,0.00039289,18,"2025-01-16T16:31:32.754",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225983,1737045092764,-500.0,0.00039289,18,"2025-01-16T16:31:32.764",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225984,1737045092775,-442.33,0.00039289,18,"2025-01-16T16:31:32.775",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225985,1737045092786,-500.0,0.00039289,18,"2025-01-16T16:31:32.786",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225986,1737045092797,-1668.95,0.00039289,18,"2025-01-16T16:31:32.797",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225987,1737045092807,-508.76,0.00039289,18,"2025-01-16T16:31:32.807",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225988,1737045092816,-611.58,0.00039289,18,"2025-01-16T16:31:32.816",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225989,1737045092826,-782.93,0.00039289,18,"2025-01-16T16:31:32.826",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225990,1737045092836,-1330.52,0.00039289,18,"2025-01-16T16:31:32.836",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225991,1737045092845,-1240.22,0.00039289,18,"2025-01-16T16:31:32.845",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225992,1737045092855,-500.0,0.00039296,18,"2025-01-16T16:31:32.855",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225993,1737045092864,-562.78110493,0.00039298,18,"2025-01-16T16:31:32.864",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225994,1737045092873,-486.29728453,0.00039298,18,"2025-01-16T16:31:32.873",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225995,1737045092883,-500.0,0.00039298,18,"2025-01-16T16:31:32.883",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225996,1737045092893,-150.0,0.00039298,18,"2025-01-16T16:31:32.893",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225997,1737045092903,-150.0,0.00039298,18,"2025-01-16T16:31:32.903",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225998,1737045092914,-1315.0,0.00039298,18,"2025-01-16T16:31:32.914",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349225999,1737045092923,-6665.90480237,0.000393,120,"2025-01-16T16:31:32.923",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226000,1737045092933,-6000.0,0.000393,60,"2025-01-16T16:31:32.933",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226001,1737045092943,-2000.0,0.000393,39,"2025-01-16T16:31:32.943",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226002,1737045092953,-2000.0,0.000393,39,"2025-01-16T16:31:32.953",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226003,1737045092963,-5050.0,0.000393,34,"2025-01-16T16:31:32.963",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226004,1737045092972,-151.0,0.000393,14,"2025-01-16T16:31:32.972",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226005,1737045092982,-2724.224126,0.0003931,39,"2025-01-16T16:31:32.982",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226006,1737045092997,-2099.306002,0.0003931,39,"2025-01-16T16:31:32.997",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226007,1737045093007,-500.0,0.00039311,18,"2025-01-16T16:31:33.007",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226008,1737045093018,-444.82,0.00039311,18,"2025-01-16T16:31:33.018",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226009,1737045093028,-500.0,0.00039311,18,"2025-01-16T16:31:33.028",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226010,1737045093039,-500.0,0.00039311,18,"2025-01-16T16:31:33.039",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226011,1737045093050,-500.0,0.00039311,18,"2025-01-16T16:31:33.050",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226012,1737045093061,-500.0,0.00039311,18,"2025-01-16T16:31:33.061",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226013,1737045093071,-500.0,0.00039311,18,"2025-01-16T16:31:33.071",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226014,1737045093081,-500.0,0.00039311,18,"2025-01-16T16:31:33.081",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226015,1737045093091,-500.0,0.00039311,18,"2025-01-16T16:31:33.091",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226016,1737045093103,-1668.95,0.00039311,18,"2025-01-16T16:31:33.103",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226017,1737045093116,-508.76,0.00039311,18,"2025-01-16T16:31:33.116",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226018,1737045093127,-611.58,0.00039311,18,"2025-01-16T16:31:33.127",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226019,1737045093139,-782.93,0.00039311,18,"2025-01-16T16:31:33.139",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226020,1737045093151,-155.555975,0.00039311,14,"2025-01-16T16:31:33.151",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226021,1737045093162,-155.555975,0.00039311,14,"2025-01-16T16:31:33.162",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226022,1737045093175,-1330.52,0.00039311,18,"2025-01-16T16:31:33.175",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226023,1737045093187,-1240.22,0.00039311,18,"2025-01-16T16:31:33.187",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226024,1737045093198,-4048.82,0.0003932,60,"2025-01-16T16:31:33.198",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226025,1737045093210,-525.37,0.00039323,18,"2025-01-16T16:31:33.210",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226026,1737045093221,-500.0,0.00039326,18,"2025-01-16T16:31:33.221",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226027,1737045093233,-201.76850108,0.00039326,18,"2025-01-16T16:31:33.233",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226028,1737045093248,-201.50823123,0.00039326,18,"2025-01-16T16:31:33.248",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226029,1737045093258,-1315.0,0.00039326,18,"2025-01-16T16:31:33.258",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226030,1737045093269,-272.05607507,0.00039326,7,"2025-01-16T16:31:33.269",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226031,1737045093279,-154.75773865,0.00039326,7,"2025-01-16T16:31:33.279",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226032,1737045093290,-500.0,0.00039329,18,"2025-01-16T16:31:33.290",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226033,1737045093301,-500.0,0.00039329,18,"2025-01-16T16:31:33.301",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226034,1737045093312,-329.14,0.00039329,18,"2025-01-16T16:31:33.312",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226035,1737045093324,-314.575351,0.00039329,14,"2025-01-16T16:31:33.324",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226036,1737045093336,-314.575351,0.00039329,14,"2025-01-16T16:31:33.336",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226037,1737045093350,-567.37,0.00039329,18,"2025-01-16T16:31:33.350",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226038,1737045093361,-500.0,0.00039329,18,"2025-01-16T16:31:33.361",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226039,1737045093372,-500.0,0.00039329,18,"2025-01-16T16:31:33.372",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226040,1737045093383,-500.0,0.00039329,18,"2025-01-16T16:31:33.383",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226041,1737045093393,-500.0,0.00039329,18,"2025-01-16T16:31:33.393",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226042,1737045093404,-1668.95,0.00039329,18,"2025-01-16T16:31:33.404",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226043,1737045093414,-508.76,0.00039329,18,"2025-01-16T16:31:33.414",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226044,1737045093426,-611.58,0.00039329,18,"2025-01-16T16:31:33.426",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226045,1737045093436,-782.93,0.00039329,18,"2025-01-16T16:31:33.436",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226046,1737045093446,-1330.52,0.00039329,18,"2025-01-16T16:31:33.446",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226047,1737045093456,-1240.22,0.00039329,18,"2025-01-16T16:31:33.456",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226048,1737045093467,-351.9450663,0.00039338,2,"2025-01-16T16:31:33.467",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226049,1737045093478,-338.1640848,0.00039338,2,"2025-01-16T16:31:33.478",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226050,1737045093491,-324.3831033,0.00039338,2,"2025-01-16T16:31:33.491",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226051,1737045093501,-595.1801084,0.00039338,2,"2025-01-16T16:31:33.501",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226052,1737045093512,-571.8748632,0.00039338,2,"2025-01-16T16:31:33.512",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226053,1737045093522,-548.5696179,0.00039338,2,"2025-01-16T16:31:33.522",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226054,1737045093531,-8754.6367829,0.00039338,2,"2025-01-16T16:31:33.531",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226055,1737045093540,-8434.2644706,0.00039338,2,"2025-01-16T16:31:33.540",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226056,1737045093550,-8113.8921582,0.00039338,2,"2025-01-16T16:31:33.550",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226057,1737045093560,-279.4066854,0.00039338,2,"2025-01-16T16:31:33.560",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226058,1737045093570,-269.1819133,0.00039338,2,"2025-01-16T16:31:33.570",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226059,1737045093580,-258.9571412,0.00039338,2,"2025-01-16T16:31:33.580",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226060,1737045093589,-3196.4066392,0.00039338,2,"2025-01-16T16:31:33.589",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226061,1737045093598,-3079.4354602,0.00039338,2,"2025-01-16T16:31:33.598",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226062,1737045093606,-2962.4642812,0.00039338,2,"2025-01-16T16:31:33.606",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226063,1737045093615,-150.0,0.00039339,7,"2025-01-16T16:31:33.615",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226064,1737045093625,-241.84734729,0.0003934,31,"2025-01-16T16:31:33.625",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226065,1737045093635,-500.0,0.0003934,18,"2025-01-16T16:31:33.635",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226066,1737045093644,-500.0,0.0003934,18,"2025-01-16T16:31:33.644",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226067,1737045093654,-500.0,0.0003934,18,"2025-01-16T16:31:33.654",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226068,1737045093664,-1477.65,0.0003934,18,"2025-01-16T16:31:33.664",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226069,1737045093675,-500.0,0.0003934,18,"2025-01-16T16:31:33.675",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226070,1737045093684,-500.0,0.0003934,18,"2025-01-16T16:31:33.684",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226071,1737045093694,-500.0,0.0003934,18,"2025-01-16T16:31:33.694",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226072,1737045093705,-500.0,0.0003934,18,"2025-01-16T16:31:33.705",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226073,1737045093715,-500.0,0.0003934,18,"2025-01-16T16:31:33.715",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226074,1737045093725,-677.49,0.0003934,18,"2025-01-16T16:31:33.725",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226075,1737045093735,-500.0,0.0003934,18,"2025-01-16T16:31:33.735",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226076,1737045093747,-500.0,0.0003934,18,"2025-01-16T16:31:33.747",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226077,1737045093758,-500.0,0.0003934,18,"2025-01-16T16:31:33.758",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226078,1737045093770,-289.89507928,0.0003934,18,"2025-01-16T16:31:33.770",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226079,1737045093780,-500.0,0.0003934,18,"2025-01-16T16:31:33.780",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226080,1737045093790,-500.0,0.0003934,18,"2025-01-16T16:31:33.790",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226081,1737045093800,-500.0,0.0003934,18,"2025-01-16T16:31:33.800",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226082,1737045093810,-500.0,0.0003934,18,"2025-01-16T16:31:33.810",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226083,1737045093820,-500.0,0.0003934,18,"2025-01-16T16:31:33.820",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226084,1737045093830,-500.0,0.0003934,18,"2025-01-16T16:31:33.830",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226085,1737045093839,-500.0,0.0003934,18,"2025-01-16T16:31:33.839",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226086,1737045093850,-500.0,0.0003934,18,"2025-01-16T16:31:33.850",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226087,1737045093860,-500.0,0.0003934,18,"2025-01-16T16:31:33.860",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226088,1737045093870,-1524.91,0.0003934,18,"2025-01-16T16:31:33.870",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226089,1737045093880,-767.71,0.0003934,18,"2025-01-16T16:31:33.880",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226090,1737045093890,-500.0,0.0003934,18,"2025-01-16T16:31:33.890",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226091,1737045093900,-889.8,0.0003934,18,"2025-01-16T16:31:33.900",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226092,1737045093910,-500.0,0.0003934,18,"2025-01-16T16:31:33.910",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226093,1737045093920,-500.0,0.0003934,18,"2025-01-16T16:31:33.920",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226094,1737045093929,-500.0,0.0003934,18,"2025-01-16T16:31:33.929",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226095,1737045093939,-569.05,0.0003934,18,"2025-01-16T16:31:33.939",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226096,1737045093949,-560.12,0.0003934,18,"2025-01-16T16:31:33.949",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226097,1737045093960,-1585.2,0.0003934,2,"2025-01-16T16:31:33.960",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226098,1737045093971,-1378.01,0.0003934,18,"2025-01-16T16:31:33.971",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226099,1737045093980,-500.0,0.0003934,18,"2025-01-16T16:31:33.980",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226100,1737045093993,-973.1,0.0003934,18,"2025-01-16T16:31:33.993",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226101,1737045094003,-1072.37,0.0003934,18,"2025-01-16T16:31:34.003",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226102,1737045094013,-738.66,0.0003934,18,"2025-01-16T16:31:34.013",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226103,1737045094024,-500.0,0.0003934,18,"2025-01-16T16:31:34.024",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226104,1737045094034,-1487.87,0.0003934,18,"2025-01-16T16:31:34.034",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226105,1737045094044,-735.25,0.0003934,18,"2025-01-16T16:31:34.044",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226106,1737045094053,-500.0,0.0003934,18,"2025-01-16T16:31:34.053",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226107,1737045094063,-726.46,0.0003934,18,"2025-01-16T16:31:34.063",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226108,1737045094072,-1840.43,0.0003934,18,"2025-01-16T16:31:34.072",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226109,1737045094082,-500.0,0.0003934,18,"2025-01-16T16:31:34.082",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226110,1737045094091,-500.0,0.0003934,18,"2025-01-16T16:31:34.091",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226111,1737045094101,-500.0,0.0003934,18,"2025-01-16T16:31:34.101",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226112,1737045094110,-1421.94,0.0003934,18,"2025-01-16T16:31:34.110",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226113,1737045094120,-500.0,0.0003934,18,"2025-01-16T16:31:34.120",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226114,1737045094129,-689.55,0.0003934,18,"2025-01-16T16:31:34.129",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226115,1737045094139,-993.49,0.0003934,18,"2025-01-16T16:31:34.139",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226116,1737045094149,-2649.98,0.0003934,18,"2025-01-16T16:31:34.149",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226117,1737045094159,-500.0,0.0003934,18,"2025-01-16T16:31:34.159",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226118,1737045094170,-500.0,0.0003934,18,"2025-01-16T16:31:34.170",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226119,1737045094180,-500.0,0.0003934,18,"2025-01-16T16:31:34.180",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226120,1737045094190,-1105.04,0.0003934,18,"2025-01-16T16:31:34.190",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226121,1737045094200,-500.0,0.0003934,18,"2025-01-16T16:31:34.200",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226122,1737045094209,-500.0,0.0003934,18,"2025-01-16T16:31:34.209",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226123,1737045094219,-838.88,0.0003934,18,"2025-01-16T16:31:34.219",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226124,1737045094229,-1573.64,0.0003934,18,"2025-01-16T16:31:34.229",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226125,1737045094240,-500.0,0.00039341,18,"2025-01-16T16:31:34.240",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226126,1737045094250,-500.0,0.00039341,18,"2025-01-16T16:31:34.250",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226127,1737045094260,-500.0,0.00039341,18,"2025-01-16T16:31:34.260",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226128,1737045094269,-500.0,0.00039341,18,"2025-01-16T16:31:34.269",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226129,1737045094279,-500.0,0.00039341,18,"2025-01-16T16:31:34.279",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226130,1737045094290,-500.0,0.00039341,18,"2025-01-16T16:31:34.290",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226131,1737045094300,-1668.95,0.00039341,18,"2025-01-16T16:31:34.300",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226132,1737045094310,-508.76,0.00039341,18,"2025-01-16T16:31:34.310",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226133,1737045094320,-611.58,0.00039341,18,"2025-01-16T16:31:34.320",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226134,1737045094333,-782.93,0.00039341,18,"2025-01-16T16:31:34.333",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226135,1737045094343,-1330.52,0.00039341,18,"2025-01-16T16:31:34.343",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226136,1737045094353,-1240.22,0.00039341,18,"2025-01-16T16:31:34.353",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226137,1737045094362,-827.68,0.00039346,18,"2025-01-16T16:31:34.362",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226138,1737045094373,-735.66,0.00039346,18,"2025-01-16T16:31:34.373",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226139,1737045094382,-2493.82,0.00039346,18,"2025-01-16T16:31:34.382",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226140,1737045094392,-603.99,0.00039346,18,"2025-01-16T16:31:34.392",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226141,1737045094404,-427.563462,0.00039346,18,"2025-01-16T16:31:34.404",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226142,1737045094413,-500.0,0.00039346,18,"2025-01-16T16:31:34.413",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226143,1737045094423,-2372.58,0.00039346,18,"2025-01-16T16:31:34.423",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226144,1737045094640,-396.040197,0.00039346,18,"2025-01-16T16:31:34.640",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226145,1737045094651,-749.49,0.00039346,18,"2025-01-16T16:31:34.651",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226146,1737045094661,-1138.81,0.00039346,18,"2025-01-16T16:31:34.661",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226147,1737045094671,-1585.54,0.00039346,18,"2025-01-16T16:31:34.671",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226148,1737045094681,-500.0,0.00039353,18,"2025-01-16T16:31:34.681",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226149,1737045094691,-1315.0,0.00039353,18,"2025-01-16T16:31:34.691",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226150,1737045094701,-500.0,0.00039355,18,"2025-01-16T16:31:34.701",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226151,1737045094711,-500.0,0.00039355,18,"2025-01-16T16:31:34.711",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226152,1737045094720,-500.0,0.00039355,18,"2025-01-16T16:31:34.720",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226153,1737045094729,-500.0,0.00039355,18,"2025-01-16T16:31:34.729",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226154,1737045094741,-500.0,0.00039355,18,"2025-01-16T16:31:34.741",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226155,1737045094751,-500.0,0.00039355,18,"2025-01-16T16:31:34.751",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226156,1737045094760,-500.0,0.00039355,18,"2025-01-16T16:31:34.760",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226157,1737045094770,-500.0,0.00039355,18,"2025-01-16T16:31:34.770",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226158,1737045094778,-500.0,0.00039355,18,"2025-01-16T16:31:34.778",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226159,1737045094788,-739.57,0.00039355,18,"2025-01-16T16:31:34.788",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226160,1737045094797,-500.0,0.00039355,18,"2025-01-16T16:31:34.797",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226161,1737045094807,-949.97,0.00039355,18,"2025-01-16T16:31:34.807",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226162,1737045094816,-500.0,0.00039355,18,"2025-01-16T16:31:34.816",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226163,1737045094826,-500.0,0.00039355,18,"2025-01-16T16:31:34.826",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226164,1737045094835,-224.49,0.00039355,18,"2025-01-16T16:31:34.835",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226165,1737045094845,-2011.16,0.00039355,18,"2025-01-16T16:31:34.845",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226166,1737045094856,-500.0,0.00039355,18,"2025-01-16T16:31:34.856",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226167,1737045094866,-500.0,0.00039355,18,"2025-01-16T16:31:34.866",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226168,1737045094876,-500.0,0.00039355,18,"2025-01-16T16:31:34.876",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226169,1737045094885,-975.9,0.00039355,18,"2025-01-16T16:31:34.885",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226170,1737045094895,-500.0,0.00039355,18,"2025-01-16T16:31:34.895",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226171,1737045094904,-500.0,0.00039355,18,"2025-01-16T16:31:34.904",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226172,1737045094914,-2211.47,0.00039355,18,"2025-01-16T16:31:34.914",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226173,1737045094923,-500.0,0.00039355,18,"2025-01-16T16:31:34.923",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226174,1737045094932,-1059.2,0.00039355,18,"2025-01-16T16:31:34.932",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226175,1737045094942,-355.78836594,0.00039355,18,"2025-01-16T16:31:34.942",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226176,1737045094951,-823.49,0.00039355,18,"2025-01-16T16:31:34.951",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226177,1737045094961,-500.0,0.00039356,18,"2025-01-16T16:31:34.961",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226178,1737045094970,-314.66,0.00039356,18,"2025-01-16T16:31:34.970",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226179,1737045094980,-500.0,0.00039356,18,"2025-01-16T16:31:34.980",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226180,1737045094992,-500.0,0.00039356,18,"2025-01-16T16:31:34.992",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226181,1737045095001,-500.0,0.00039356,18,"2025-01-16T16:31:35.001",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226182,1737045095011,-500.0,0.00039356,18,"2025-01-16T16:31:35.011",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226183,1737045095020,-1668.95,0.00039356,18,"2025-01-16T16:31:35.020",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226184,1737045095029,-508.76,0.00039356,18,"2025-01-16T16:31:35.029",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226185,1737045095038,-611.58,0.00039356,18,"2025-01-16T16:31:35.038",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226186,1737045095048,-782.93,0.00039356,18,"2025-01-16T16:31:35.048",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226187,1737045095059,-1330.52,0.00039356,18,"2025-01-16T16:31:35.059",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226188,1737045095069,-1240.22,0.00039356,18,"2025-01-16T16:31:35.069",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226189,1737045095079,-500.0,0.00039361,18,"2025-01-16T16:31:35.079",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226190,1737045095215,-833.27,0.00039361,18,"2025-01-16T16:31:35.215",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226191,1737045095226,-500.0,0.00039361,18,"2025-01-16T16:31:35.226",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226192,1737045095238,-500.0,0.00039361,18,"2025-01-16T16:31:35.238",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226193,1737045095248,-500.0,0.00039361,18,"2025-01-16T16:31:35.248",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226194,1737045095258,-524.59,0.00039361,18,"2025-01-16T16:31:35.258",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226195,1737045095268,-500.0,0.00039361,18,"2025-01-16T16:31:35.268",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226196,1737045095277,-563.55,0.00039361,18,"2025-01-16T16:31:35.277",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226197,1737045095287,-590.68,0.00039361,18,"2025-01-16T16:31:35.287",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226198,1737045095297,-622.38,0.00039361,18,"2025-01-16T16:31:35.297",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226199,1737045095306,-799.33,0.00039361,18,"2025-01-16T16:31:35.306",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226200,1737045095316,-151.0,0.00039361,14,"2025-01-16T16:31:35.316",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226201,1737045095326,-14966.05,0.00039361,18,"2025-01-16T16:31:35.326",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226202,1737045095338,-500.0,0.00039362,18,"2025-01-16T16:31:35.338",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226203,1737045095348,-542.86631679,0.00039362,18,"2025-01-16T16:31:35.348",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226204,1737045095358,-500.0,0.00039362,18,"2025-01-16T16:31:35.358",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226205,1737045095368,-500.0,0.00039362,18,"2025-01-16T16:31:35.368",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226206,1737045095379,-500.0,0.00039362,18,"2025-01-16T16:31:35.379",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226207,1737045095388,-539.55,0.00039362,18,"2025-01-16T16:31:35.388",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226208,1737045095397,-413.91137733,0.00039362,18,"2025-01-16T16:31:35.397",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226209,1737045095407,-500.0,0.00039362,18,"2025-01-16T16:31:35.407",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226210,1737045095418,-500.0,0.00039362,18,"2025-01-16T16:31:35.418",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226211,1737045095428,-500.0,0.00039362,18,"2025-01-16T16:31:35.428",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226212,1737045095437,-322.66224085,0.00039362,18,"2025-01-16T16:31:35.437",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226213,1737045095447,-500.0,0.00039362,18,"2025-01-16T16:31:35.447",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226214,1737045095457,-238.27,0.00039362,18,"2025-01-16T16:31:35.457",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226215,1737045095467,-274.4,0.00039362,18,"2025-01-16T16:31:35.467",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226216,1737045095477,-500.0,0.00039362,18,"2025-01-16T16:31:35.477",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226217,1737045095486,-349.04,0.00039362,18,"2025-01-16T16:31:35.486",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226218,1737045095498,-1477.65,0.00039362,18,"2025-01-16T16:31:35.498",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226219,1737045095508,-1477.65,0.00039362,18,"2025-01-16T16:31:35.508",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226220,1737045095518,-576.78,0.00039362,18,"2025-01-16T16:31:35.518",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226221,1737045095528,-500.0,0.00039362,18,"2025-01-16T16:31:35.528",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226222,1737045095537,-500.0,0.00039362,18,"2025-01-16T16:31:35.537",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226223,1737045095547,-513.96057481,0.00039362,18,"2025-01-16T16:31:35.547",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226224,1737045095557,-500.0,0.00039362,18,"2025-01-16T16:31:35.557",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226225,1737045095567,-500.0,0.00039362,18,"2025-01-16T16:31:35.567",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226226,1737045095577,-500.0,0.00039362,18,"2025-01-16T16:31:35.577",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226227,1737045095587,-500.0,0.00039362,18,"2025-01-16T16:31:35.587",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226228,1737045095597,-500.0,0.00039362,18,"2025-01-16T16:31:35.597",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226229,1737045095607,-500.0,0.00039362,18,"2025-01-16T16:31:35.607",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226230,1737045095616,-500.0,0.00039362,18,"2025-01-16T16:31:35.616",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226231,1737045095625,-500.0,0.00039362,18,"2025-01-16T16:31:35.625",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226232,1737045095635,-677.49,0.00039362,18,"2025-01-16T16:31:35.635",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226233,1737045095645,-677.49,0.00039362,18,"2025-01-16T16:31:35.645",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226234,1737045095655,-500.0,0.00039362,18,"2025-01-16T16:31:35.655",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226235,1737045095665,-500.0,0.00039362,18,"2025-01-16T16:31:35.665",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226236,1737045095674,-500.0,0.00039362,18,"2025-01-16T16:31:35.674",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226237,1737045095684,-500.0,0.00039362,18,"2025-01-16T16:31:35.684",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226238,1737045095694,-500.0,0.00039362,18,"2025-01-16T16:31:35.694",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226239,1737045095704,-500.0,0.00039362,18,"2025-01-16T16:31:35.704",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226240,1737045095713,-500.0,0.00039362,18,"2025-01-16T16:31:35.713",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226241,1737045095722,-500.0,0.00039362,18,"2025-01-16T16:31:35.722",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226242,1737045095733,-500.0,0.00039362,18,"2025-01-16T16:31:35.733",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226243,1737045095744,-500.0,0.00039362,18,"2025-01-16T16:31:35.744",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226244,1737045095754,-500.0,0.00039362,18,"2025-01-16T16:31:35.754",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226245,1737045095764,-500.0,0.00039362,18,"2025-01-16T16:31:35.764",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226246,1737045095773,-500.0,0.00039362,18,"2025-01-16T16:31:35.773",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226247,1737045095783,-269.09,0.00039362,18,"2025-01-16T16:31:35.783",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226248,1737045095792,-500.0,0.00039362,18,"2025-01-16T16:31:35.792",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226249,1737045095802,-500.0,0.00039362,18,"2025-01-16T16:31:35.802",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226250,1737045095813,-500.0,0.00039362,18,"2025-01-16T16:31:35.813",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226251,1737045095825,-500.0,0.00039362,18,"2025-01-16T16:31:35.825",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226252,1737045095835,-500.0,0.00039362,18,"2025-01-16T16:31:35.835",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226253,1737045095845,-297.52,0.00039362,18,"2025-01-16T16:31:35.845",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226254,1737045095855,-500.0,0.00039362,18,"2025-01-16T16:31:35.855",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226255,1737045095864,-300.0,0.00039362,10,"2025-01-16T16:31:35.864",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226256,1737045095876,-402.59,0.00039362,18,"2025-01-16T16:31:35.876",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226257,1737045095886,-500.0,0.00039362,18,"2025-01-16T16:31:35.886",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226258,1737045095896,-500.0,0.00039362,18,"2025-01-16T16:31:35.896",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226259,1737045095906,-500.0,0.00039362,18,"2025-01-16T16:31:35.906",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226260,1737045095915,-500.0,0.00039362,18,"2025-01-16T16:31:35.915",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226261,1737045095925,-500.0,0.00039362,18,"2025-01-16T16:31:35.925",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226262,1737045095934,-500.0,0.00039362,18,"2025-01-16T16:31:35.934",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226263,1737045095944,-179.12,0.00039362,18,"2025-01-16T16:31:35.944",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226264,1737045095953,-833.27,0.00039362,18,"2025-01-16T16:31:35.953",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226265,1737045095963,-500.0,0.00039362,18,"2025-01-16T16:31:35.963",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226266,1737045095972,-500.0,0.00039362,18,"2025-01-16T16:31:35.972",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226267,1737045095982,-500.0,0.00039362,18,"2025-01-16T16:31:35.982",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226268,1737045095992,-500.0,0.00039362,18,"2025-01-16T16:31:35.992",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226269,1737045096002,-500.0,0.00039362,18,"2025-01-16T16:31:36.002",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226270,1737045096011,-500.0,0.00039362,18,"2025-01-16T16:31:36.011",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226271,1737045096020,-500.0,0.00039362,18,"2025-01-16T16:31:36.020",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226272,1737045096031,-1524.91,0.00039362,18,"2025-01-16T16:31:36.031",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226273,1737045096040,-1524.91,0.00039362,18,"2025-01-16T16:31:36.040",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226274,1737045096050,-767.71,0.00039362,18,"2025-01-16T16:31:36.050",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226275,1737045096060,-767.71,0.00039362,18,"2025-01-16T16:31:36.060",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226276,1737045096069,-500.0,0.00039362,18,"2025-01-16T16:31:36.069",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226277,1737045096079,-500.0,0.00039362,18,"2025-01-16T16:31:36.079",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226278,1737045096088,-500.0,0.00039362,18,"2025-01-16T16:31:36.088",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226279,1737045096098,-287.46037352,0.00039362,18,"2025-01-16T16:31:36.098",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226280,1737045096108,-889.8,0.00039362,18,"2025-01-16T16:31:36.108",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226281,1737045096117,-889.8,0.00039362,18,"2025-01-16T16:31:36.117",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226282,1737045096127,-500.0,0.00039362,18,"2025-01-16T16:31:36.127",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226283,1737045096136,-500.0,0.00039362,18,"2025-01-16T16:31:36.136",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226284,1737045096146,-500.0,0.00039362,18,"2025-01-16T16:31:36.146",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226285,1737045096156,-1668.95,0.00039362,18,"2025-01-16T16:31:36.156",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226286,1737045096165,-1668.95,0.00039362,18,"2025-01-16T16:31:36.165",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226287,1737045096174,-1668.95,0.00039362,18,"2025-01-16T16:31:36.174",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226288,1737045096184,-1668.95,0.00039362,18,"2025-01-16T16:31:36.184",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226289,1737045096193,-464.84,0.00039362,18,"2025-01-16T16:31:36.193",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226290,1737045096203,-1668.95,0.00039362,18,"2025-01-16T16:31:36.203",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226291,1737045096213,-500.0,0.00039362,18,"2025-01-16T16:31:36.213",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226292,1737045096223,-500.0,0.00039362,18,"2025-01-16T16:31:36.223",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226293,1737045096232,-1669.10868661,0.00039362,18,"2025-01-16T16:31:36.232",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226294,1737045096244,-500.0,0.00039362,18,"2025-01-16T16:31:36.244",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226295,1737045096254,-500.0,0.00039362,18,"2025-01-16T16:31:36.254",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226296,1737045096263,-500.0,0.00039362,18,"2025-01-16T16:31:36.263",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226297,1737045096273,-500.0,0.00039362,18,"2025-01-16T16:31:36.273",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226298,1737045096282,-569.05,0.00039362,18,"2025-01-16T16:31:36.282",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226299,1737045096292,-569.05,0.00039362,18,"2025-01-16T16:31:36.292",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226300,1737045096301,-827.68,0.00039362,18,"2025-01-16T16:31:36.301",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226301,1737045096313,-827.68,0.00039362,18,"2025-01-16T16:31:36.313",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226302,1737045096323,-827.68,0.00039362,18,"2025-01-16T16:31:36.323",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226303,1737045096332,-560.12,0.00039362,18,"2025-01-16T16:31:36.332",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226304,1737045096347,-560.12,0.00039362,18,"2025-01-16T16:31:36.347",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226305,1737045096357,-560.12,0.00039362,18,"2025-01-16T16:31:36.357",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226306,1737045096367,-500.0,0.00039362,18,"2025-01-16T16:31:36.367",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226307,1737045096376,-500.0,0.00039362,18,"2025-01-16T16:31:36.376",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226308,1737045096386,-151.0,0.00039362,14,"2025-01-16T16:31:36.386",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226309,1737045096396,-739.57,0.00039362,18,"2025-01-16T16:31:36.396",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226310,1737045096406,-739.57,0.00039362,18,"2025-01-16T16:31:36.406",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226311,1737045096417,-508.76,0.00039362,18,"2025-01-16T16:31:36.417",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226312,1737045096427,-508.76,0.00039362,18,"2025-01-16T16:31:36.427",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226313,1737045096436,-508.76,0.00039362,18,"2025-01-16T16:31:36.436",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226314,1737045096445,-508.76,0.00039362,18,"2025-01-16T16:31:36.445",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226315,1737045096454,-500.0,0.00039362,18,"2025-01-16T16:31:36.454",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226316,1737045096462,-508.76,0.00039362,18,"2025-01-16T16:31:36.462",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226317,1737045096471,-735.66,0.00039362,18,"2025-01-16T16:31:36.471",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226318,1737045096479,-508.92,0.00039362,18,"2025-01-16T16:31:36.479",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226319,1737045096489,-500.0,0.00039362,18,"2025-01-16T16:31:36.489",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226320,1737045096498,-735.66,0.00039362,18,"2025-01-16T16:31:36.498",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226321,1737045096507,-735.66,0.00039362,18,"2025-01-16T16:31:36.507",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226322,1737045096516,-1585.2,0.00039362,2,"2025-01-16T16:31:36.516",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226323,1737045096524,-1585.2,0.00039362,2,"2025-01-16T16:31:36.524",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226324,1737045096532,-1585.2,0.00039362,2,"2025-01-16T16:31:36.532",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226325,1737045096540,-1378.01,0.00039362,18,"2025-01-16T16:31:36.540",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226326,1737045096548,-1378.01,0.00039362,18,"2025-01-16T16:31:36.548",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226327,1737045096556,-500.0,0.00039362,18,"2025-01-16T16:31:36.556",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226328,1737045096564,-500.0,0.00039362,18,"2025-01-16T16:31:36.564",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226329,1737045096573,-949.97,0.00039362,18,"2025-01-16T16:31:36.573",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226330,1737045096581,-949.97,0.00039362,18,"2025-01-16T16:31:36.581",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226331,1737045096590,-973.1,0.00039362,18,"2025-01-16T16:31:36.590",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226332,1737045096599,-973.1,0.00039362,18,"2025-01-16T16:31:36.599",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226333,1737045096607,-973.1,0.00039362,18,"2025-01-16T16:31:36.607",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226334,1737045096614,-500.0,0.00039362,18,"2025-01-16T16:31:36.614",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226335,1737045096622,-500.0,0.00039362,18,"2025-01-16T16:31:36.622",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226336,1737045096629,-2493.82,0.00039362,18,"2025-01-16T16:31:36.629",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226337,1737045096637,-2493.82,0.00039362,18,"2025-01-16T16:31:36.637",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226338,1737045096645,-611.58,0.00039362,18,"2025-01-16T16:31:36.645",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226339,1737045096653,-2493.82,0.00039362,18,"2025-01-16T16:31:36.653",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226340,1737045096661,-611.58,0.00039362,18,"2025-01-16T16:31:36.661",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226341,1737045096669,-611.58,0.00039362,18,"2025-01-16T16:31:36.669",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226342,1737045096676,-611.58,0.00039362,18,"2025-01-16T16:31:36.676",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226343,1737045096685,-611.58,0.00039362,18,"2025-01-16T16:31:36.685",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226344,1737045096696,-524.59,0.00039362,18,"2025-01-16T16:31:36.696",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226345,1737045096705,-611.73,0.00039362,18,"2025-01-16T16:31:36.705",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226346,1737045096714,-1072.37,0.00039362,18,"2025-01-16T16:31:36.714",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226347,1737045096725,-1072.37,0.00039362,18,"2025-01-16T16:31:36.725",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226348,1737045096734,-738.66,0.00039362,18,"2025-01-16T16:31:36.734",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226349,1737045096747,-738.66,0.00039362,18,"2025-01-16T16:31:36.747",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226350,1737045096757,-738.66,0.00039362,18,"2025-01-16T16:31:36.757",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226351,1737045096766,-500.0,0.00039362,18,"2025-01-16T16:31:36.766",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226352,1737045096776,-500.0,0.00039362,18,"2025-01-16T16:31:36.776",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226353,1737045096785,-500.0,0.00039362,18,"2025-01-16T16:31:36.785",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226354,1737045096795,-500.0,0.00039362,18,"2025-01-16T16:31:36.795",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226355,1737045096804,-603.99,0.00039362,18,"2025-01-16T16:31:36.804",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226356,1737045096813,-603.99,0.00039362,18,"2025-01-16T16:31:36.813",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226357,1737045096822,-603.99,0.00039362,18,"2025-01-16T16:31:36.822",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226358,1737045096832,-782.93,0.00039362,18,"2025-01-16T16:31:36.832",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226359,1737045096842,-782.93,0.00039362,18,"2025-01-16T16:31:36.842",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226360,1737045096851,-500.0,0.00039362,18,"2025-01-16T16:31:36.851",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226361,1737045096861,-1487.87,0.00039362,18,"2025-01-16T16:31:36.861",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226362,1737045096871,-782.93,0.00039362,18,"2025-01-16T16:31:36.871",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226363,1737045096880,-735.25,0.00039362,18,"2025-01-16T16:31:36.880",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226364,1737045096890,-1487.87,0.00039362,18,"2025-01-16T16:31:36.890",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226365,1737045096899,-782.93,0.00039362,18,"2025-01-16T16:31:36.899",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226366,1737045096909,-735.25,0.00039362,18,"2025-01-16T16:31:36.909",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226367,1737045096918,-735.25,0.00039362,18,"2025-01-16T16:31:36.918",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226368,1737045096928,-782.93,0.00039362,18,"2025-01-16T16:31:36.928",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226369,1737045096937,-783.09,0.00039362,18,"2025-01-16T16:31:36.937",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226370,1737045096947,-500.0,0.00039362,18,"2025-01-16T16:31:36.947",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226371,1737045096956,-500.0,0.00039362,18,"2025-01-16T16:31:36.956",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226372,1737045096966,-563.55,0.00039362,18,"2025-01-16T16:31:36.966",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226373,1737045096975,-427.563462,0.00039362,18,"2025-01-16T16:31:36.975",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226374,1737045096984,-427.563462,0.00039362,18,"2025-01-16T16:31:36.984",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226375,1737045096997,-185.83,0.00039362,18,"2025-01-16T16:31:36.997",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226376,1737045097006,-427.563462,0.00039362,18,"2025-01-16T16:31:37.006",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226377,1737045097015,-726.46,0.00039362,18,"2025-01-16T16:31:37.015",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226378,1737045097025,-726.46,0.00039362,18,"2025-01-16T16:31:37.025",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226379,1737045097034,-726.46,0.00039362,18,"2025-01-16T16:31:37.034",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226380,1737045097044,-1840.43,0.00039362,18,"2025-01-16T16:31:37.044",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226381,1737045097054,-2011.16,0.00039362,18,"2025-01-16T16:31:37.054",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226382,1737045097064,-1840.43,0.00039362,18,"2025-01-16T16:31:37.064",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226383,1737045097074,-2011.16,0.00039362,18,"2025-01-16T16:31:37.074",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226384,1737045097083,-500.0,0.00039362,18,"2025-01-16T16:31:37.083",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226385,1737045097093,-500.0,0.00039362,18,"2025-01-16T16:31:37.093",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226386,1737045097102,-500.0,0.00039362,18,"2025-01-16T16:31:37.102",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226387,1737045097112,-500.0,0.00039362,18,"2025-01-16T16:31:37.112",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226388,1737045097121,-500.0,0.00039362,18,"2025-01-16T16:31:37.121",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226389,1737045097130,-500.0,0.00039362,18,"2025-01-16T16:31:37.130",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226390,1737045097139,-500.0,0.00039362,18,"2025-01-16T16:31:37.139",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226391,1737045097149,-500.0,0.00039362,18,"2025-01-16T16:31:37.149",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226392,1737045097158,-500.0,0.00039362,18,"2025-01-16T16:31:37.158",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226393,1737045097167,-500.0,0.00039362,18,"2025-01-16T16:31:37.167",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226394,1737045097177,-500.0,0.00039362,18,"2025-01-16T16:31:37.177",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226395,1737045097186,-590.68,0.00039362,18,"2025-01-16T16:31:37.186",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226396,1737045097196,-1421.94,0.00039362,18,"2025-01-16T16:31:37.196",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226397,1737045097206,-1421.94,0.00039362,18,"2025-01-16T16:31:37.206",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226398,1737045097216,-1421.94,0.00039362,18,"2025-01-16T16:31:37.216",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226399,1737045097225,-500.0,0.00039362,18,"2025-01-16T16:31:37.225",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226400,1737045097234,-500.0,0.00039362,18,"2025-01-16T16:31:37.234",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226401,1737045097247,-975.9,0.00039362,18,"2025-01-16T16:31:37.247",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226402,1737045097256,-975.9,0.00039362,18,"2025-01-16T16:31:37.256",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226403,1737045097266,-2372.58,0.00039362,18,"2025-01-16T16:31:37.266",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226404,1737045097275,-2372.58,0.00039362,18,"2025-01-16T16:31:37.275",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226405,1737045097284,-2372.58,0.00039362,18,"2025-01-16T16:31:37.284",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226406,1737045097293,-396.040197,0.00039362,18,"2025-01-16T16:31:37.293",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226407,1737045097303,-396.040197,0.00039362,18,"2025-01-16T16:31:37.303",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226408,1737045097312,-396.040197,0.00039362,18,"2025-01-16T16:31:37.312",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226409,1737045097323,-500.0,0.00039362,18,"2025-01-16T16:31:37.323",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226410,1737045097336,-500.0,0.00039362,18,"2025-01-16T16:31:37.336",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226411,1737045097345,-689.55,0.00039362,18,"2025-01-16T16:31:37.345",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226412,1737045097355,-689.55,0.00039362,18,"2025-01-16T16:31:37.355",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226413,1737045097364,-500.0,0.00039362,18,"2025-01-16T16:31:37.364",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226414,1737045097375,-589.83333384,0.00039362,18,"2025-01-16T16:31:37.375",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226415,1737045097384,-689.55,0.00039362,18,"2025-01-16T16:31:37.384",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226416,1737045097395,-500.0,0.00039362,18,"2025-01-16T16:31:37.395",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226417,1737045097404,-993.49,0.00039362,18,"2025-01-16T16:31:37.404",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226418,1737045097414,-622.38,0.00039362,18,"2025-01-16T16:31:37.414",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226419,1737045097425,-500.0,0.00039362,18,"2025-01-16T16:31:37.425",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226420,1737045097435,-993.49,0.00039362,18,"2025-01-16T16:31:37.435",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226421,1737045097444,-2211.47,0.00039362,18,"2025-01-16T16:31:37.444",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226422,1737045097454,-2211.47,0.00039362,18,"2025-01-16T16:31:37.454",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226423,1737045097464,-500.0,0.00039362,18,"2025-01-16T16:31:37.464",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226424,1737045097473,-500.0,0.00039362,18,"2025-01-16T16:31:37.473",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226425,1737045097483,-799.33,0.00039362,18,"2025-01-16T16:31:37.483",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226426,1737045097495,-1330.52,0.00039362,18,"2025-01-16T16:31:37.495",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226427,1737045097505,-1330.52,0.00039362,18,"2025-01-16T16:31:37.505",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226428,1737045097514,-1330.52,0.00039362,18,"2025-01-16T16:31:37.514",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226429,1737045097524,-1330.52,0.00039362,18,"2025-01-16T16:31:37.524",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226430,1737045097533,-1330.52,0.00039362,18,"2025-01-16T16:31:37.533",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226431,1737045097543,-1330.63,0.00039362,18,"2025-01-16T16:31:37.543",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226432,1737045097552,-749.49,0.00039362,18,"2025-01-16T16:31:37.552",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226433,1737045097561,-2649.98,0.00039362,18,"2025-01-16T16:31:37.561",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226434,1737045097570,-749.49,0.00039362,18,"2025-01-16T16:31:37.570",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226435,1737045097579,-2649.98,0.00039362,18,"2025-01-16T16:31:37.579",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226436,1737045097588,-749.49,0.00039362,18,"2025-01-16T16:31:37.588",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226437,1737045097598,-1059.2,0.00039362,18,"2025-01-16T16:31:37.598",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226438,1737045097608,-1059.2,0.00039362,18,"2025-01-16T16:31:37.608",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226439,1737045097618,-500.0,0.00039362,18,"2025-01-16T16:31:37.618",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226440,1737045097628,-500.0,0.00039362,18,"2025-01-16T16:31:37.628",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226441,1737045097637,-1138.81,0.00039362,18,"2025-01-16T16:31:37.637",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226442,1737045097647,-1138.81,0.00039362,18,"2025-01-16T16:31:37.647",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226443,1737045097657,-1138.81,0.00039362,18,"2025-01-16T16:31:37.657",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226444,1737045097667,-14966.05,0.00039362,18,"2025-01-16T16:31:37.667",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226445,1737045097676,-823.49,0.00039362,18,"2025-01-16T16:31:37.676",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226446,1737045097685,-823.49,0.00039362,18,"2025-01-16T16:31:37.685",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226447,1737045097695,-500.0,0.00039362,18,"2025-01-16T16:31:37.695",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226448,1737045097705,-500.0,0.00039362,18,"2025-01-16T16:31:37.705",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226449,1737045097714,-1240.22,0.00039362,18,"2025-01-16T16:31:37.714",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226450,1737045097724,-1240.22,0.00039362,18,"2025-01-16T16:31:37.724",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226451,1737045097733,-1240.22,0.00039362,18,"2025-01-16T16:31:37.733",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226452,1737045097743,-1240.22,0.00039362,18,"2025-01-16T16:31:37.743",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226453,1737045097753,-1240.22,0.00039362,18,"2025-01-16T16:31:37.753",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226454,1737045097763,-1240.39,0.00039362,18,"2025-01-16T16:31:37.763",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226455,1737045097772,-500.0,0.00039362,18,"2025-01-16T16:31:37.772",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226456,1737045097781,-500.0,0.00039362,18,"2025-01-16T16:31:37.781",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226457,1737045097791,-1105.04,0.00039362,18,"2025-01-16T16:31:37.791",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226458,1737045097800,-1105.04,0.00039362,18,"2025-01-16T16:31:37.800",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226459,1737045097809,-1105.04,0.00039362,18,"2025-01-16T16:31:37.809",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226460,1737045097818,-500.0,0.00039362,18,"2025-01-16T16:31:37.818",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226461,1737045097827,-1585.54,0.00039362,18,"2025-01-16T16:31:37.827",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226462,1737045097836,-1585.54,0.00039362,18,"2025-01-16T16:31:37.836",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226463,1737045097846,-1585.54,0.00039362,18,"2025-01-16T16:31:37.846",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226464,1737045097855,-500.0,0.00039362,18,"2025-01-16T16:31:37.855",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226465,1737045097864,-500.0,0.00039362,18,"2025-01-16T16:31:37.864",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226466,1737045097873,-151.0,0.00039362,14,"2025-01-16T16:31:37.873",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226467,1737045097882,-838.88,0.00039362,18,"2025-01-16T16:31:37.882",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226468,1737045097891,-838.88,0.00039362,18,"2025-01-16T16:31:37.891",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226469,1737045097901,-1573.64,0.00039362,18,"2025-01-16T16:31:37.901",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226470,1737045097910,-1573.64,0.00039362,18,"2025-01-16T16:31:37.910",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226471,1737045098050,-1573.64,0.00039362,18,"2025-01-16T16:31:38.050",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226472,1737045098060,-300.0,0.00039363,10,"2025-01-16T16:31:38.060",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226473,1737045098069,-300.0,0.00039363,10,"2025-01-16T16:31:38.069",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226474,1737045098079,-300.0,0.00039363,10,"2025-01-16T16:31:38.079",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226475,1737045098088,-300.0,0.00039363,10,"2025-01-16T16:31:38.088",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226476,1737045098097,-300.0,0.00039363,10,"2025-01-16T16:31:38.097",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226477,1737045098107,-300.0,0.00039363,10,"2025-01-16T16:31:38.107",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226478,1737045098117,-300.0,0.00039363,10,"2025-01-16T16:31:38.117",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226479,1737045098126,-300.0,0.00039363,10,"2025-01-16T16:31:38.126",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226480,1737045098135,-300.0,0.00039363,10,"2025-01-16T16:31:38.135",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226481,1737045098146,-666.0,0.00039363,10,"2025-01-16T16:31:38.146",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226482,1737045098156,-300.0,0.00039363,10,"2025-01-16T16:31:38.156",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226483,1737045098166,-300.0,0.00039363,10,"2025-01-16T16:31:38.166",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226484,1737045098175,-300.0,0.00039363,10,"2025-01-16T16:31:38.175",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226485,1737045098186,-300.0,0.00039363,10,"2025-01-16T16:31:38.186",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226486,1737045098195,-300.0,0.00039363,10,"2025-01-16T16:31:38.195",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226487,1737045098205,-300.0,0.00039363,10,"2025-01-16T16:31:38.205",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226488,1737045098215,-666.0,0.00039363,10,"2025-01-16T16:31:38.215",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226489,1737045098225,-300.0,0.00039363,10,"2025-01-16T16:31:38.225",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226490,1737045098235,-432780.71281314,0.00039363,30,"2025-01-16T16:31:38.235",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226491,1737045098247,-324.59939258,0.00039363,18,"2025-01-16T16:31:38.247",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226492,1737045098257,-500.0,0.00039363,18,"2025-01-16T16:31:38.257",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226493,1737045098269,-1477.65,0.00039363,18,"2025-01-16T16:31:38.269",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226494,1737045098279,-648.3,0.00039363,18,"2025-01-16T16:31:38.279",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226495,1737045098289,-314.575351,0.00039363,14,"2025-01-16T16:31:38.289",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226496,1737045098298,-314.575351,0.00039363,14,"2025-01-16T16:31:38.298",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226497,1737045098309,-500.0,0.00039363,18,"2025-01-16T16:31:38.309",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226498,1737045098319,-500.0,0.00039363,18,"2025-01-16T16:31:38.319",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226499,1737045098331,-500.0,0.00039363,18,"2025-01-16T16:31:38.331",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226500,1737045098343,-500.0,0.00039363,18,"2025-01-16T16:31:38.343",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226501,1737045098352,-677.49,0.00039363,18,"2025-01-16T16:31:38.352",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226502,1737045098363,-500.0,0.00039363,18,"2025-01-16T16:31:38.363",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226503,1737045098373,-500.0,0.00039363,18,"2025-01-16T16:31:38.373",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226504,1737045098383,-151.0,0.00039363,14,"2025-01-16T16:31:38.383",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226505,1737045098393,-500.0,0.00039363,18,"2025-01-16T16:31:38.393",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226506,1737045098402,-151.0,0.00039363,2,"2025-01-16T16:31:38.402",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226507,1737045098413,-500.0,0.00039363,18,"2025-01-16T16:31:38.413",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226508,1737045098423,-500.0,0.00039363,18,"2025-01-16T16:31:38.423",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226509,1737045098432,-500.0,0.00039363,18,"2025-01-16T16:31:38.432",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226510,1737045098443,-500.0,0.00039363,18,"2025-01-16T16:31:38.443",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226511,1737045098453,-500.0,0.00039363,18,"2025-01-16T16:31:38.453",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226512,1737045098463,-500.0,0.00039363,18,"2025-01-16T16:31:38.463",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226513,1737045098473,-833.27,0.00039363,18,"2025-01-16T16:31:38.473",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226514,1737045098483,-500.0,0.00039363,18,"2025-01-16T16:31:38.483",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226515,1737045098494,-500.0,0.00039363,18,"2025-01-16T16:31:38.494",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226516,1737045098504,-500.0,0.00039363,18,"2025-01-16T16:31:38.504",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226517,1737045098515,-500.0,0.00039363,18,"2025-01-16T16:31:38.515",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226518,1737045098526,-1524.91,0.00039363,18,"2025-01-16T16:31:38.526",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226519,1737045098536,-767.71,0.00039363,18,"2025-01-16T16:31:38.536",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226520,1737045098546,-500.0,0.00039363,18,"2025-01-16T16:31:38.546",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226521,1737045098556,-889.8,0.00039363,18,"2025-01-16T16:31:38.556",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226522,1737045098566,-500.0,0.00039363,18,"2025-01-16T16:31:38.566",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226523,1737045098576,-500.0,0.00039363,18,"2025-01-16T16:31:38.576",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226524,1737045098586,-500.0,0.00039363,18,"2025-01-16T16:31:38.586",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226525,1737045098595,-500.0,0.00039363,18,"2025-01-16T16:31:38.595",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226526,1737045098606,-500.0,0.00039363,18,"2025-01-16T16:31:38.606",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226527,1737045098616,-569.05,0.00039363,18,"2025-01-16T16:31:38.616",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226528,1737045098626,-827.68,0.00039363,18,"2025-01-16T16:31:38.626",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226529,1737045098636,-827.68,0.00039363,18,"2025-01-16T16:31:38.636",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226530,1737045098647,-827.68,0.00039363,18,"2025-01-16T16:31:38.647",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226531,1737045098657,-560.12,0.00039363,18,"2025-01-16T16:31:38.657",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226532,1737045098666,-827.68,0.00039363,18,"2025-01-16T16:31:38.666",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226533,1737045098675,-827.68,0.00039363,18,"2025-01-16T16:31:38.675",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226534,1737045098684,-827.91008322,0.00039363,18,"2025-01-16T16:31:38.684",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226535,1737045098694,-500.0,0.00039363,18,"2025-01-16T16:31:38.694",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226536,1737045098704,-151.0,0.00039363,14,"2025-01-16T16:31:38.704",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226537,1737045098714,-739.57,0.00039363,18,"2025-01-16T16:31:38.714",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226538,1737045098723,-500.0,0.00039363,18,"2025-01-16T16:31:38.723",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226539,1737045098733,-735.66,0.00039363,18,"2025-01-16T16:31:38.733",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226540,1737045098742,-735.66,0.00039363,18,"2025-01-16T16:31:38.742",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226541,1737045098751,-735.66,0.00039363,18,"2025-01-16T16:31:38.751",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226542,1737045098761,-735.66,0.00039363,18,"2025-01-16T16:31:38.761",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226543,1737045098771,-735.66,0.00039363,18,"2025-01-16T16:31:38.771",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226544,1737045098780,-1585.2,0.00039363,2,"2025-01-16T16:31:38.780",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226545,1737045098790,-735.78557305,0.00039363,18,"2025-01-16T16:31:38.790",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226546,1737045098801,-1378.01,0.00039363,18,"2025-01-16T16:31:38.801",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226547,1737045098811,-500.0,0.00039363,18,"2025-01-16T16:31:38.811",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226548,1737045098823,-949.97,0.00039363,18,"2025-01-16T16:31:38.823",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226549,1737045098833,-973.1,0.00039363,18,"2025-01-16T16:31:38.833",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226550,1737045098843,-500.0,0.00039363,18,"2025-01-16T16:31:38.843",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226551,1737045098853,-2493.82,0.00039363,18,"2025-01-16T16:31:38.853",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226552,1737045098864,-2493.82,0.00039363,18,"2025-01-16T16:31:38.864",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226553,1737045098874,-2493.82,0.00039363,18,"2025-01-16T16:31:38.874",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226554,1737045098884,-2493.82,0.00039363,18,"2025-01-16T16:31:38.884",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226555,1737045098893,-524.59,0.00039363,18,"2025-01-16T16:31:38.893",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226556,1737045098903,-2493.82,0.00039363,18,"2025-01-16T16:31:38.903",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226557,1737045098914,-2493.91567139,0.00039363,18,"2025-01-16T16:31:38.914",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226558,1737045098925,-1072.37,0.00039363,18,"2025-01-16T16:31:38.925",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226559,1737045098935,-738.66,0.00039363,18,"2025-01-16T16:31:38.935",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226560,1737045098945,-500.0,0.00039363,18,"2025-01-16T16:31:38.945",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226561,1737045098954,-500.0,0.00039363,18,"2025-01-16T16:31:38.954",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226562,1737045098963,-603.99,0.00039363,18,"2025-01-16T16:31:38.963",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226563,1737045098973,-603.99,0.00039363,18,"2025-01-16T16:31:38.973",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226564,1737045098982,-603.99,0.00039363,18,"2025-01-16T16:31:38.982",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226565,1737045098993,-603.99,0.00039363,18,"2025-01-16T16:31:38.993",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226566,1737045099002,-603.99,0.00039363,18,"2025-01-16T16:31:39.002",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226567,1737045099012,-604.04,0.00039363,18,"2025-01-16T16:31:39.012",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226568,1737045099023,-500.0,0.00039363,18,"2025-01-16T16:31:39.023",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226569,1737045099033,-1487.87,0.00039363,18,"2025-01-16T16:31:39.033",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226570,1737045099042,-735.25,0.00039363,18,"2025-01-16T16:31:39.042",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226571,1737045099052,-500.0,0.00039363,18,"2025-01-16T16:31:39.052",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226572,1737045099062,-563.55,0.00039363,18,"2025-01-16T16:31:39.062",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226573,1737045099072,-427.563462,0.00039363,18,"2025-01-16T16:31:39.072",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226574,1737045099081,-427.563462,0.00039363,18,"2025-01-16T16:31:39.081",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226575,1737045099090,-427.563462,0.00039363,18,"2025-01-16T16:31:39.090",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226576,1737045099100,-427.563462,0.00039363,18,"2025-01-16T16:31:39.100",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226577,1737045099110,-726.46,0.00039363,18,"2025-01-16T16:31:39.110",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226578,1737045099120,-427.563462,0.00039363,18,"2025-01-16T16:31:39.120",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226579,1737045099130,-427.563462,0.00039363,18,"2025-01-16T16:31:39.130",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226580,1737045099140,-1840.43,0.00039363,18,"2025-01-16T16:31:39.140",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226581,1737045099150,-2011.16,0.00039363,18,"2025-01-16T16:31:39.150",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226582,1737045099159,-500.0,0.00039363,18,"2025-01-16T16:31:39.159",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226583,1737045099169,-492.94013147,0.00039363,18,"2025-01-16T16:31:39.169",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226584,1737045099179,-500.0,0.00039363,18,"2025-01-16T16:31:39.179",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226585,1737045099189,-500.0,0.00039363,18,"2025-01-16T16:31:39.189",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226586,1737045099200,-504.46236012,0.00039363,18,"2025-01-16T16:31:39.200",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226587,1737045099210,-590.68,0.00039363,18,"2025-01-16T16:31:39.210",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226588,1737045099220,-1421.94,0.00039363,18,"2025-01-16T16:31:39.220",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226589,1737045099229,-500.0,0.00039363,18,"2025-01-16T16:31:39.229",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226590,1737045099239,-975.9,0.00039363,18,"2025-01-16T16:31:39.239",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226591,1737045099249,-155.555975,0.00039363,14,"2025-01-16T16:31:39.249",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226592,1737045099259,-2372.58,0.00039363,18,"2025-01-16T16:31:39.259",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226593,1737045099269,-2372.58,0.00039363,18,"2025-01-16T16:31:39.269",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226594,1737045099278,-2372.58,0.00039363,18,"2025-01-16T16:31:39.278",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226595,1737045099288,-2372.58,0.00039363,18,"2025-01-16T16:31:39.288",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226596,1737045099297,-396.040197,0.00039363,18,"2025-01-16T16:31:39.297",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226597,1737045099306,-155.555975,0.00039363,14,"2025-01-16T16:31:39.306",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226598,1737045099316,-396.040197,0.00039363,18,"2025-01-16T16:31:39.316",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226599,1737045099326,-396.040197,0.00039363,18,"2025-01-16T16:31:39.326",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226600,1737045099337,-2372.58,0.00039363,18,"2025-01-16T16:31:39.337",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226601,1737045099347,-396.040197,0.00039363,18,"2025-01-16T16:31:39.347",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226602,1737045099357,-396.040197,0.00039363,18,"2025-01-16T16:31:39.357",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226603,1737045099367,-2372.71114363,0.00039363,18,"2025-01-16T16:31:39.367",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226604,1737045099376,-396.040197,0.00039363,18,"2025-01-16T16:31:39.376",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226605,1737045099385,-500.0,0.00039363,18,"2025-01-16T16:31:39.385",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226606,1737045099395,-689.55,0.00039363,18,"2025-01-16T16:31:39.395",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226607,1737045099405,-500.0,0.00039363,18,"2025-01-16T16:31:39.405",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226608,1737045099415,-622.38,0.00039363,18,"2025-01-16T16:31:39.415",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226609,1737045099425,-993.49,0.00039363,18,"2025-01-16T16:31:39.425",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226610,1737045099434,-2211.47,0.00039363,18,"2025-01-16T16:31:39.434",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226611,1737045099444,-500.0,0.00039363,18,"2025-01-16T16:31:39.444",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226612,1737045099454,-799.33,0.00039363,18,"2025-01-16T16:31:39.454",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226613,1737045099463,-2649.98,0.00039363,18,"2025-01-16T16:31:39.463",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226614,1737045099472,-749.49,0.00039363,18,"2025-01-16T16:31:39.472",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226615,1737045099481,-749.49,0.00039363,18,"2025-01-16T16:31:39.481",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226616,1737045099492,-749.49,0.00039363,18,"2025-01-16T16:31:39.492",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226617,1737045099501,-749.49,0.00039363,18,"2025-01-16T16:31:39.501",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226618,1737045099511,-749.49,0.00039363,18,"2025-01-16T16:31:39.511",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226619,1737045099520,-749.62,0.00039363,18,"2025-01-16T16:31:39.520",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226620,1737045099530,-1059.2,0.00039363,18,"2025-01-16T16:31:39.530",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226621,1737045099540,-500.0,0.00039363,18,"2025-01-16T16:31:39.540",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226622,1737045099549,-151.0,0.00039363,14,"2025-01-16T16:31:39.549",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226623,1737045099559,-1138.81,0.00039363,18,"2025-01-16T16:31:39.559",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226624,1737045099569,-1138.81,0.00039363,18,"2025-01-16T16:31:39.569",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226625,1737045099579,-1138.81,0.00039363,18,"2025-01-16T16:31:39.579",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226626,1737045099589,-1138.81,0.00039363,18,"2025-01-16T16:31:39.589",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226627,1737045099599,-14966.05,0.00039363,18,"2025-01-16T16:31:39.599",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226628,1737045099609,-1138.81,0.00039363,18,"2025-01-16T16:31:39.609",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226629,1737045099619,-1138.92235371,0.00039363,18,"2025-01-16T16:31:39.619",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226630,1737045099629,-823.49,0.00039363,18,"2025-01-16T16:31:39.629",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226631,1737045099639,-500.0,0.00039363,18,"2025-01-16T16:31:39.639",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226632,1737045099649,-500.0,0.00039363,18,"2025-01-16T16:31:39.649",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226633,1737045099659,-1105.04,0.00039363,18,"2025-01-16T16:31:39.659",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226634,1737045099669,-1585.54,0.00039363,18,"2025-01-16T16:31:39.669",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226635,1737045099679,-1585.54,0.00039363,18,"2025-01-16T16:31:39.679",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226636,1737045099689,-1585.54,0.00039363,18,"2025-01-16T16:31:39.689",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226637,1737045099699,-1585.54,0.00039363,18,"2025-01-16T16:31:39.699",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226638,1737045099709,-1585.54,0.00039363,18,"2025-01-16T16:31:39.709",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226639,1737045099720,-1585.73797826,0.00039363,18,"2025-01-16T16:31:39.720",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226640,1737045099730,-500.0,0.00039363,18,"2025-01-16T16:31:39.730",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226641,1737045099739,-151.0,0.00039363,14,"2025-01-16T16:31:39.739",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226642,1737045099750,-838.88,0.00039363,18,"2025-01-16T16:31:39.750",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226643,1737045099760,-1573.64,0.00039363,18,"2025-01-16T16:31:39.760",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226644,1737045099769,-300.0,0.00039364,10,"2025-01-16T16:31:39.769",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226645,1737045099778,-300.0,0.00039364,10,"2025-01-16T16:31:39.778",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226646,1737045099788,-300.0,0.00039364,10,"2025-01-16T16:31:39.788",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226647,1737045099798,-300.0,0.00039364,10,"2025-01-16T16:31:39.798",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226648,1737045099808,-300.0,0.00039364,10,"2025-01-16T16:31:39.808",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226649,1737045099817,-300.0,0.00039364,10,"2025-01-16T16:31:39.817",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226650,1737045099827,-666.0,0.00039364,10,"2025-01-16T16:31:39.827",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226651,1737045099836,-300.0,0.00039364,10,"2025-01-16T16:31:39.836",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226652,1737045099846,-300.0,0.00039364,10,"2025-01-16T16:31:39.846",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226653,1737045099855,-300.0,0.00039364,10,"2025-01-16T16:31:39.855",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226654,1737045099865,-300.0,0.00039364,10,"2025-01-16T16:31:39.865",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226655,1737045099874,-300.0,0.00039364,10,"2025-01-16T16:31:39.874",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226656,1737045099883,-174.67658558,0.00039364,10,"2025-01-16T16:31:39.883",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226657,1737045099893,-666.0,0.00039364,10,"2025-01-16T16:31:39.893",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226658,1737045099902,-300.0,0.00039364,10,"2025-01-16T16:31:39.902",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226659,1737045099912,-300.0,0.00039364,10,"2025-01-16T16:31:39.912",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226660,1737045099922,-300.0,0.00039364,10,"2025-01-16T16:31:39.922",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226661,1737045099931,-300.0,0.00039364,10,"2025-01-16T16:31:39.931",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226662,1737045099941,-300.0,0.00039364,10,"2025-01-16T16:31:39.941",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226663,1737045099950,-300.0,0.00039364,10,"2025-01-16T16:31:39.950",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226664,1737045099959,-666.0,0.00039364,10,"2025-01-16T16:31:39.959",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226665,1737045099968,-9674.63307688,0.00039364,2,"2025-01-16T16:31:39.968",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226666,1737045099977,-500.0,0.00039364,18,"2025-01-16T16:31:39.977",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226667,1737045099987,-1477.65,0.00039364,18,"2025-01-16T16:31:39.987",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226668,1737045100000,-1477.65,0.00039364,18,"2025-01-16T16:31:40.000",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226669,1737045100010,-1477.65,0.00039364,18,"2025-01-16T16:31:40.010",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226670,1737045100020,-1477.65,0.00039364,18,"2025-01-16T16:31:40.020",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226671,1737045100030,-1477.65,0.00039364,18,"2025-01-16T16:31:40.030",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226672,1737045100040,-1477.65,0.00039364,18,"2025-01-16T16:31:40.040",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226673,1737045100049,-1477.65,0.00039364,18,"2025-01-16T16:31:40.049",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226674,1737045100059,-1477.65,0.00039364,18,"2025-01-16T16:31:40.059",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226675,1737045100068,-1477.65,0.00039364,18,"2025-01-16T16:31:40.068",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226676,1737045100078,-1477.76500606,0.00039364,18,"2025-01-16T16:31:40.078",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226677,1737045100087,-500.0,0.00039364,18,"2025-01-16T16:31:40.087",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226678,1737045100096,-500.0,0.00039364,18,"2025-01-16T16:31:40.096",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226679,1737045100105,-500.0,0.00039364,18,"2025-01-16T16:31:40.105",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226680,1737045100115,-500.0,0.00039364,18,"2025-01-16T16:31:40.115",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226681,1737045100124,-628.43,0.00039364,18,"2025-01-16T16:31:40.124",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226682,1737045100134,-500.0,0.00039364,18,"2025-01-16T16:31:40.134",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226683,1737045100143,-615.31,0.00039364,18,"2025-01-16T16:31:40.143",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226684,1737045100152,-500.0,0.00039364,18,"2025-01-16T16:31:40.152",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226685,1737045100162,-500.0,0.00039364,18,"2025-01-16T16:31:40.162",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226686,1737045100171,-500.0,0.00039364,18,"2025-01-16T16:31:40.171",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226687,1737045100180,-493.36,0.00039364,18,"2025-01-16T16:31:40.180",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226688,1737045100191,-300.0,0.00039364,10,"2025-01-16T16:31:40.191",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226689,1737045100201,-300.0,0.00039364,10,"2025-01-16T16:31:40.201",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226690,1737045100210,-300.0,0.00039364,10,"2025-01-16T16:31:40.210",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226691,1737045100220,-300.0,0.00039364,10,"2025-01-16T16:31:40.220",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226692,1737045100229,-300.0,0.00039364,10,"2025-01-16T16:31:40.229",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226693,1737045100239,-674.19784746,0.00039364,10,"2025-01-16T16:31:40.239",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226694,1737045100250,-677.49,0.00039364,18,"2025-01-16T16:31:40.250",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226695,1737045100259,-677.49,0.00039364,18,"2025-01-16T16:31:40.259",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226696,1737045100268,-677.49,0.00039364,18,"2025-01-16T16:31:40.268",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226697,1737045100278,-677.49,0.00039364,18,"2025-01-16T16:31:40.278",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226698,1737045100287,-677.49,0.00039364,18,"2025-01-16T16:31:40.287",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226699,1737045100297,-677.49,0.00039364,18,"2025-01-16T16:31:40.297",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226700,1737045100306,-677.49,0.00039364,18,"2025-01-16T16:31:40.306",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226701,1737045100317,-677.49,0.00039364,18,"2025-01-16T16:31:40.317",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226702,1737045100327,-677.49,0.00039364,18,"2025-01-16T16:31:40.327",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226703,1737045100337,-677.59234515,0.00039364,18,"2025-01-16T16:31:40.337",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226704,1737045100350,-500.0,0.00039364,18,"2025-01-16T16:31:40.350",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226705,1737045100359,-230.35,0.00039364,18,"2025-01-16T16:31:40.359",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226706,1737045100368,-500.0,0.00039364,18,"2025-01-16T16:31:40.368",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226707,1737045100378,-500.0,0.00039364,18,"2025-01-16T16:31:40.378",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226708,1737045100388,-500.0,0.00039364,18,"2025-01-16T16:31:40.388",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226709,1737045100398,-500.0,0.00039364,18,"2025-01-16T16:31:40.398",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226710,1737045100407,-500.0,0.00039364,18,"2025-01-16T16:31:40.407",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226711,1737045100417,-500.0,0.00039364,18,"2025-01-16T16:31:40.417",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226712,1737045100428,-500.0,0.00039364,18,"2025-01-16T16:31:40.428",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226713,1737045100437,-500.0,0.00039364,18,"2025-01-16T16:31:40.437",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226714,1737045100447,-500.0,0.00039364,18,"2025-01-16T16:31:40.447",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226715,1737045100457,-363.63,0.00039364,18,"2025-01-16T16:31:40.457",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226716,1737045100466,-300.0,0.00039364,10,"2025-01-16T16:31:40.466",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226717,1737045100476,-300.0,0.00039364,10,"2025-01-16T16:31:40.476",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226718,1737045100486,-300.0,0.00039364,10,"2025-01-16T16:31:40.486",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226719,1737045100498,-300.0,0.00039364,10,"2025-01-16T16:31:40.498",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226720,1737045100508,-300.0,0.00039364,10,"2025-01-16T16:31:40.508",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226721,1737045100518,-500.0,0.00039364,18,"2025-01-16T16:31:40.518",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226722,1737045100527,-500.0,0.00039364,18,"2025-01-16T16:31:40.527",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226723,1737045100537,-500.0,0.00039364,18,"2025-01-16T16:31:40.537",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226724,1737045100546,-500.0,0.00039364,18,"2025-01-16T16:31:40.546",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226725,1737045100556,-613.84,0.00039364,18,"2025-01-16T16:31:40.556",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226726,1737045100565,-203.05,0.00039364,18,"2025-01-16T16:31:40.565",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226727,1737045100574,-500.0,0.00039364,18,"2025-01-16T16:31:40.574",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226728,1737045100583,-500.0,0.00039364,18,"2025-01-16T16:31:40.583",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226729,1737045100718,-500.0,0.00039364,18,"2025-01-16T16:31:40.718",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226730,1737045100729,-500.0,0.00039364,18,"2025-01-16T16:31:40.729",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226731,1737045100738,-270.29,0.00039364,18,"2025-01-16T16:31:40.738",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226732,1737045100749,-500.0,0.00039364,18,"2025-01-16T16:31:40.749",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226733,1737045100758,-500.0,0.00039364,18,"2025-01-16T16:31:40.758",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226734,1737045100767,-500.0,0.00039364,18,"2025-01-16T16:31:40.767",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226735,1737045100777,-500.0,0.00039364,18,"2025-01-16T16:31:40.777",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226736,1737045100787,-236.24,0.00039364,18,"2025-01-16T16:31:40.787",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226737,1737045100796,-500.0,0.00039364,18,"2025-01-16T16:31:40.796",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226738,1737045100806,-500.0,0.00039364,18,"2025-01-16T16:31:40.806",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226739,1737045100816,-500.0,0.00039364,18,"2025-01-16T16:31:40.816",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226740,1737045100826,-633.6,0.00039364,18,"2025-01-16T16:31:40.826",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226741,1737045100836,-500.0,0.00039364,18,"2025-01-16T16:31:40.836",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226742,1737045100847,-500.0,0.00039364,18,"2025-01-16T16:31:40.847",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226743,1737045100857,-500.0,0.00039364,18,"2025-01-16T16:31:40.857",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226744,1737045100867,-500.0,0.00039364,18,"2025-01-16T16:31:40.867",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226745,1737045100877,-500.0,0.00039364,18,"2025-01-16T16:31:40.877",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226746,1737045100887,-606.8,0.00039364,18,"2025-01-16T16:31:40.887",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226747,1737045100896,-500.0,0.00039364,18,"2025-01-16T16:31:40.896",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226748,1737045100906,-500.0,0.00039364,18,"2025-01-16T16:31:40.906",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226749,1737045100915,-500.0,0.00039364,18,"2025-01-16T16:31:40.915",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226750,1737045100926,-500.0,0.00039364,18,"2025-01-16T16:31:40.926",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226751,1737045100935,-551.28,0.00039364,18,"2025-01-16T16:31:40.935",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226752,1737045100945,-833.27,0.00039364,18,"2025-01-16T16:31:40.945",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226753,1737045100954,-500.0,0.00039364,18,"2025-01-16T16:31:40.954",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226754,1737045100964,-833.27,0.00039364,18,"2025-01-16T16:31:40.964",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226755,1737045100974,-500.0,0.00039364,18,"2025-01-16T16:31:40.974",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226756,1737045100983,-500.0,0.00039364,18,"2025-01-16T16:31:40.983",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226757,1737045100995,-500.0,0.00039364,18,"2025-01-16T16:31:40.995",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226758,1737045101004,-833.27,0.00039364,18,"2025-01-16T16:31:41.004",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226759,1737045101014,-169.1,0.00039364,18,"2025-01-16T16:31:41.014",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226760,1737045101024,-833.27,0.00039364,18,"2025-01-16T16:31:41.024",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226761,1737045101034,-833.27,0.00039364,18,"2025-01-16T16:31:41.034",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226762,1737045101044,-833.27,0.00039364,18,"2025-01-16T16:31:41.044",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226763,1737045101054,-833.27,0.00039364,18,"2025-01-16T16:31:41.054",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226764,1737045101064,-833.27,0.00039364,18,"2025-01-16T16:31:41.064",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226765,1737045101073,-833.27,0.00039364,18,"2025-01-16T16:31:41.073",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226766,1737045101083,-833.27,0.00039364,18,"2025-01-16T16:31:41.083",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226767,1737045101092,-833.34,0.00039364,18,"2025-01-16T16:31:41.092",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226768,1737045101102,-500.0,0.00039364,18,"2025-01-16T16:31:41.102",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226769,1737045101112,-500.0,0.00039364,18,"2025-01-16T16:31:41.112",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226770,1737045101121,-500.0,0.00039364,18,"2025-01-16T16:31:41.121",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226771,1737045101131,-500.0,0.00039364,18,"2025-01-16T16:31:41.131",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226772,1737045101141,-500.0,0.00039364,18,"2025-01-16T16:31:41.141",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226773,1737045101151,-500.0,0.00039364,18,"2025-01-16T16:31:41.151",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226774,1737045101161,-500.0,0.00039364,18,"2025-01-16T16:31:41.161",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226775,1737045101171,-500.0,0.00039364,18,"2025-01-16T16:31:41.171",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226776,1737045101181,-251.93,0.00039364,18,"2025-01-16T16:31:41.181",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226777,1737045101191,-500.0,0.00039364,18,"2025-01-16T16:31:41.191",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226778,1737045101201,-555.17,0.00039364,18,"2025-01-16T16:31:41.201",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226779,1737045101211,-500.0,0.00039364,18,"2025-01-16T16:31:41.211",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226780,1737045101220,-500.0,0.00039364,18,"2025-01-16T16:31:41.220",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226781,1737045101230,-500.0,0.00039364,18,"2025-01-16T16:31:41.230",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226782,1737045101239,-500.0,0.00039364,18,"2025-01-16T16:31:41.239",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226783,1737045101249,-500.0,0.00039364,18,"2025-01-16T16:31:41.249",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226784,1737045101259,-500.0,0.00039364,18,"2025-01-16T16:31:41.259",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226785,1737045101269,-401.63,0.00039364,18,"2025-01-16T16:31:41.269",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226786,1737045101280,-1524.91,0.00039364,18,"2025-01-16T16:31:41.280",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226787,1737045101290,-1524.91,0.00039364,18,"2025-01-16T16:31:41.290",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226788,1737045101300,-1524.91,0.00039364,18,"2025-01-16T16:31:41.300",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226789,1737045101310,-1524.91,0.00039364,18,"2025-01-16T16:31:41.310",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226790,1737045101320,-1524.91,0.00039364,18,"2025-01-16T16:31:41.320",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226791,1737045101334,-1524.91,0.00039364,18,"2025-01-16T16:31:41.334",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226792,1737045101343,-1524.91,0.00039364,18,"2025-01-16T16:31:41.343",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226793,1737045101353,-1524.91,0.00039364,18,"2025-01-16T16:31:41.353",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226794,1737045101362,-1524.91,0.00039364,18,"2025-01-16T16:31:41.362",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226795,1737045101372,-1524.942886,0.00039364,18,"2025-01-16T16:31:41.372",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226796,1737045101382,-500.0,0.00039364,18,"2025-01-16T16:31:41.382",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226797,1737045101392,-500.0,0.00039364,18,"2025-01-16T16:31:41.392",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226798,1737045101402,-767.71,0.00039364,18,"2025-01-16T16:31:41.402",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226799,1737045101411,-767.71,0.00039364,18,"2025-01-16T16:31:41.411",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226800,1737045101421,-767.71,0.00039364,18,"2025-01-16T16:31:41.421",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226801,1737045101430,-500.0,0.00039364,18,"2025-01-16T16:31:41.430",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226802,1737045101439,-500.0,0.00039364,18,"2025-01-16T16:31:41.439",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226803,1737045101448,-767.71,0.00039364,18,"2025-01-16T16:31:41.448",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226804,1737045101458,-304.35,0.00039364,18,"2025-01-16T16:31:41.458",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226805,1737045101468,-767.71,0.00039364,18,"2025-01-16T16:31:41.468",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226806,1737045101477,-767.71,0.00039364,18,"2025-01-16T16:31:41.477",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226807,1737045101487,-767.71,0.00039364,18,"2025-01-16T16:31:41.487",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226808,1737045101498,-767.71,0.00039364,18,"2025-01-16T16:31:41.498",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226809,1737045101508,-767.71,0.00039364,18,"2025-01-16T16:31:41.508",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226810,1737045101518,-767.91,0.00039364,18,"2025-01-16T16:31:41.518",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226811,1737045101528,-889.8,0.00039364,18,"2025-01-16T16:31:41.528",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226812,1737045101537,-500.0,0.00039364,18,"2025-01-16T16:31:41.537",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226813,1737045101547,-889.8,0.00039364,18,"2025-01-16T16:31:41.547",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226814,1737045101557,-500.0,0.00039364,18,"2025-01-16T16:31:41.557",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226815,1737045101566,-500.0,0.00039364,18,"2025-01-16T16:31:41.566",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226816,1737045101577,-889.8,0.00039364,18,"2025-01-16T16:31:41.577",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226817,1737045101586,-500.0,0.00039364,18,"2025-01-16T16:31:41.586",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226818,1737045101596,-889.8,0.00039364,18,"2025-01-16T16:31:41.596",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226819,1737045101605,-500.0,0.00039364,18,"2025-01-16T16:31:41.605",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226820,1737045101615,-889.8,0.00039364,18,"2025-01-16T16:31:41.615",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226821,1737045101624,-500.0,0.00039364,18,"2025-01-16T16:31:41.624",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226822,1737045101634,-889.8,0.00039364,18,"2025-01-16T16:31:41.634",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226823,1737045101644,-260.63,0.00039364,18,"2025-01-16T16:31:41.644",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226824,1737045101654,-889.8,0.00039364,18,"2025-01-16T16:31:41.654",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226825,1737045101663,-889.8,0.00039364,18,"2025-01-16T16:31:41.663",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226826,1737045101672,-889.8,0.00039364,18,"2025-01-16T16:31:41.672",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226827,1737045101682,-889.83701663,0.00039364,18,"2025-01-16T16:31:41.682",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226828,1737045101693,-500.0,0.00039364,18,"2025-01-16T16:31:41.693",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226829,1737045101703,-500.0,0.00039364,18,"2025-01-16T16:31:41.703",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226830,1737045101712,-500.0,0.00039364,18,"2025-01-16T16:31:41.712",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226831,1737045101721,-500.0,0.00039364,18,"2025-01-16T16:31:41.721",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226832,1737045101731,-153.13,0.00039364,18,"2025-01-16T16:31:41.731",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226833,1737045101741,-500.0,0.00039364,18,"2025-01-16T16:31:41.741",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226834,1737045101750,-631.45448864,0.00039364,18,"2025-01-16T16:31:41.750",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226835,1737045101760,-500.0,0.00039364,18,"2025-01-16T16:31:41.760",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226836,1737045101770,-634.96,0.00039364,18,"2025-01-16T16:31:41.770",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226837,1737045101780,-500.0,0.00039364,18,"2025-01-16T16:31:41.780",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226838,1737045101789,-500.0,0.00039364,18,"2025-01-16T16:31:41.789",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226839,1737045101799,-500.0,0.00039364,18,"2025-01-16T16:31:41.799",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226840,1737045101809,-500.0,0.00039364,18,"2025-01-16T16:31:41.809",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226841,1737045101818,-435.29,0.00039364,18,"2025-01-16T16:31:41.818",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226842,1737045101828,-569.05,0.00039364,18,"2025-01-16T16:31:41.828",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226843,1737045101837,-569.05,0.00039364,18,"2025-01-16T16:31:41.837",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226844,1737045101846,-569.05,0.00039364,18,"2025-01-16T16:31:41.846",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226845,1737045101855,-569.05,0.00039364,18,"2025-01-16T16:31:41.855",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226846,1737045101866,-569.05,0.00039364,18,"2025-01-16T16:31:41.866",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226847,1737045101875,-569.05,0.00039364,18,"2025-01-16T16:31:41.875",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226848,1737045101885,-569.05,0.00039364,18,"2025-01-16T16:31:41.885",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226849,1737045101894,-569.05,0.00039364,18,"2025-01-16T16:31:41.894",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226850,1737045101903,-569.05,0.00039364,18,"2025-01-16T16:31:41.903",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226851,1737045101914,-569.16,0.00039364,18,"2025-01-16T16:31:41.914",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226852,1737045101923,-560.12,0.00039364,18,"2025-01-16T16:31:41.923",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226853,1737045101932,-560.12,0.00039364,18,"2025-01-16T16:31:41.932",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226854,1737045101941,-560.12,0.00039364,18,"2025-01-16T16:31:41.941",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226855,1737045101951,-560.12,0.00039364,18,"2025-01-16T16:31:41.951",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226856,1737045101961,-560.12,0.00039364,18,"2025-01-16T16:31:41.961",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226857,1737045101970,-560.3,0.00039364,18,"2025-01-16T16:31:41.970",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226858,1737045101980,-500.0,0.00039364,18,"2025-01-16T16:31:41.980",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226859,1737045101989,-500.0,0.00039364,18,"2025-01-16T16:31:41.989",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226860,1737045101999,-500.0,0.00039364,18,"2025-01-16T16:31:41.999",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226861,1737045102008,-500.0,0.00039364,18,"2025-01-16T16:31:42.008",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226862,1737045102018,-500.0,0.00039364,18,"2025-01-16T16:31:42.018",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226863,1737045102027,-739.57,0.00039364,18,"2025-01-16T16:31:42.027",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226864,1737045102037,-739.57,0.00039364,18,"2025-01-16T16:31:42.037",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226865,1737045102046,-739.57,0.00039364,18,"2025-01-16T16:31:42.046",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226866,1737045102055,-739.57,0.00039364,18,"2025-01-16T16:31:42.055",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226867,1737045102064,-739.57,0.00039364,18,"2025-01-16T16:31:42.064",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226868,1737045102074,-739.57,0.00039364,18,"2025-01-16T16:31:42.074",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226869,1737045102083,-739.57,0.00039364,18,"2025-01-16T16:31:42.083",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226870,1737045102093,-739.57,0.00039364,18,"2025-01-16T16:31:42.093",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226871,1737045102103,-739.57,0.00039364,18,"2025-01-16T16:31:42.103",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226872,1737045102112,-739.57,0.00039364,18,"2025-01-16T16:31:42.112",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226873,1737045102121,-500.0,0.00039364,18,"2025-01-16T16:31:42.121",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226874,1737045102131,-739.8,0.00039364,18,"2025-01-16T16:31:42.131",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226875,1737045102140,-500.0,0.00039364,18,"2025-01-16T16:31:42.140",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226876,1737045102149,-500.0,0.00039364,18,"2025-01-16T16:31:42.149",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226877,1737045102159,-236.13133254,0.00039364,18,"2025-01-16T16:31:42.159",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226878,1737045102168,-1585.2,0.00039364,2,"2025-01-16T16:31:42.168",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226879,1737045102177,-1585.2,0.00039364,2,"2025-01-16T16:31:42.177",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226880,1737045102187,-1585.2,0.00039364,2,"2025-01-16T16:31:42.187",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226881,1737045102196,-1585.2,0.00039364,2,"2025-01-16T16:31:42.196",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226882,1737045102205,-1585.2,0.00039364,2,"2025-01-16T16:31:42.205",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226883,1737045102215,-1378.01,0.00039364,18,"2025-01-16T16:31:42.215",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226884,1737045102225,-500.0,0.00039364,18,"2025-01-16T16:31:42.225",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226885,1737045102235,-1378.01,0.00039364,18,"2025-01-16T16:31:42.235",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226886,1737045102245,-1378.01,0.00039364,18,"2025-01-16T16:31:42.245",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226887,1737045102254,-1585.26,0.00039364,2,"2025-01-16T16:31:42.254",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226888,1737045102264,-1378.01,0.00039364,18,"2025-01-16T16:31:42.264",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226889,1737045102274,-500.0,0.00039364,18,"2025-01-16T16:31:42.274",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226890,1737045102283,-500.0,0.00039364,18,"2025-01-16T16:31:42.283",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226891,1737045102292,-500.0,0.00039364,18,"2025-01-16T16:31:42.292",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226892,1737045102301,-500.0,0.00039364,18,"2025-01-16T16:31:42.301",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226893,1737045102310,-164.94,0.00039364,18,"2025-01-16T16:31:42.310",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226894,1737045102319,-1378.01,0.00039364,18,"2025-01-16T16:31:42.319",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226895,1737045102331,-1378.01,0.00039364,18,"2025-01-16T16:31:42.331",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226896,1737045102341,-1378.01,0.00039364,18,"2025-01-16T16:31:42.341",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226897,1737045102351,-1378.01,0.00039364,18,"2025-01-16T16:31:42.351",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226898,1737045102364,-1378.01,0.00039364,18,"2025-01-16T16:31:42.364",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226899,1737045102373,-949.97,0.00039364,18,"2025-01-16T16:31:42.373",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226900,1737045102383,-1378.02,0.00039364,18,"2025-01-16T16:31:42.383",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226901,1737045102392,-949.97,0.00039364,18,"2025-01-16T16:31:42.392",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226902,1737045102403,-949.97,0.00039364,18,"2025-01-16T16:31:42.403",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226903,1737045102413,-949.97,0.00039364,18,"2025-01-16T16:31:42.413",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226904,1737045102422,-949.97,0.00039364,18,"2025-01-16T16:31:42.422",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226905,1737045102433,-949.97,0.00039364,18,"2025-01-16T16:31:42.433",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226906,1737045102443,-973.1,0.00039364,18,"2025-01-16T16:31:42.443",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226907,1737045102453,-949.97,0.00039364,18,"2025-01-16T16:31:42.453",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226908,1737045102462,-973.1,0.00039364,18,"2025-01-16T16:31:42.462",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226909,1737045102471,-949.97,0.00039364,18,"2025-01-16T16:31:42.471",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226910,1737045102481,-973.1,0.00039364,18,"2025-01-16T16:31:42.481",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226911,1737045102491,-949.97,0.00039364,18,"2025-01-16T16:31:42.491",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226912,1737045102501,-973.1,0.00039364,18,"2025-01-16T16:31:42.501",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226913,1737045102510,-949.97,0.00039364,18,"2025-01-16T16:31:42.510",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226914,1737045102520,-973.1,0.00039364,18,"2025-01-16T16:31:42.520",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226915,1737045102530,-500.0,0.00039364,18,"2025-01-16T16:31:42.530",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226916,1737045102539,-973.18,0.00039364,18,"2025-01-16T16:31:42.539",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226917,1737045102548,-540.32,0.00039364,18,"2025-01-16T16:31:42.548",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226918,1737045102557,-950.16,0.00039364,18,"2025-01-16T16:31:42.557",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226919,1737045102567,-524.59,0.00039364,18,"2025-01-16T16:31:42.567",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226920,1737045102576,-524.59,0.00039364,18,"2025-01-16T16:31:42.576",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226921,1737045102585,-1072.37,0.00039364,18,"2025-01-16T16:31:42.585",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226922,1737045102594,-524.59,0.00039364,18,"2025-01-16T16:31:42.594",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226923,1737045102604,-1072.37,0.00039364,18,"2025-01-16T16:31:42.604",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226924,1737045102613,-524.59,0.00039364,18,"2025-01-16T16:31:42.613",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226925,1737045102621,-1072.37,0.00039364,18,"2025-01-16T16:31:42.621",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226926,1737045102630,-524.59,0.00039364,18,"2025-01-16T16:31:42.630",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226927,1737045102641,-1072.37,0.00039364,18,"2025-01-16T16:31:42.641",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226928,1737045102650,-524.59,0.00039364,18,"2025-01-16T16:31:42.650",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226929,1737045102660,-1072.37,0.00039364,18,"2025-01-16T16:31:42.660",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226930,1737045102671,-524.59,0.00039364,18,"2025-01-16T16:31:42.671",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226931,1737045102680,-1072.37,0.00039364,18,"2025-01-16T16:31:42.680",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226932,1737045102690,-738.66,0.00039364,18,"2025-01-16T16:31:42.690",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226933,1737045102699,-524.59,0.00039364,18,"2025-01-16T16:31:42.699",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226934,1737045102708,-738.66,0.00039364,18,"2025-01-16T16:31:42.708",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226935,1737045102718,-1072.37,0.00039364,18,"2025-01-16T16:31:42.718",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226936,1737045102727,-524.59,0.00039364,18,"2025-01-16T16:31:42.727",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226937,1737045102736,-738.66,0.00039364,18,"2025-01-16T16:31:42.736",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226938,1737045102747,-255.71825048,0.00039364,18,"2025-01-16T16:31:42.747",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226939,1737045102757,-738.66,0.00039364,18,"2025-01-16T16:31:42.757",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226940,1737045102766,-738.66,0.00039364,18,"2025-01-16T16:31:42.766",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226941,1737045102775,-1072.37,0.00039364,18,"2025-01-16T16:31:42.775",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226942,1737045102785,-738.86,0.00039364,18,"2025-01-16T16:31:42.785",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226943,1737045102794,-1072.37,0.00039364,18,"2025-01-16T16:31:42.794",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226944,1737045102804,-1072.38427124,0.00039364,18,"2025-01-16T16:31:42.804",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226945,1737045102815,-524.59,0.00039364,18,"2025-01-16T16:31:42.815",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226946,1737045102825,-500.0,0.00039364,18,"2025-01-16T16:31:42.825",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226947,1737045102834,-524.74,0.00039364,18,"2025-01-16T16:31:42.834",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226948,1737045102843,-500.0,0.00039364,18,"2025-01-16T16:31:42.843",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226949,1737045102854,-500.0,0.00039364,18,"2025-01-16T16:31:42.854",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226950,1737045102863,-500.0,0.00039364,18,"2025-01-16T16:31:42.863",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226951,1737045102872,-500.0,0.00039364,18,"2025-01-16T16:31:42.872",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226952,1737045102883,-588.49,0.00039364,18,"2025-01-16T16:31:42.883",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226953,1737045102892,-500.0,0.00039364,18,"2025-01-16T16:31:42.892",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226954,1737045102901,-368.92,0.00039364,18,"2025-01-16T16:31:42.901",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226955,1737045102910,-1487.87,0.00039364,18,"2025-01-16T16:31:42.910",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226956,1737045102920,-1487.87,0.00039364,18,"2025-01-16T16:31:42.920",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226957,1737045102929,-735.25,0.00039364,18,"2025-01-16T16:31:42.929",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226958,1737045102939,-1487.87,0.00039364,18,"2025-01-16T16:31:42.939",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226959,1737045102948,-735.25,0.00039364,18,"2025-01-16T16:31:42.948",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226960,1737045102958,-735.25,0.00039364,18,"2025-01-16T16:31:42.958",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226961,1737045102967,-735.25,0.00039364,18,"2025-01-16T16:31:42.967",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226962,1737045102977,-1487.87,0.00039364,18,"2025-01-16T16:31:42.977",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226963,1737045102987,-735.25,0.00039364,18,"2025-01-16T16:31:42.987",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226964,1737045102999,-735.27583899,0.00039364,18,"2025-01-16T16:31:42.999",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226965,1737045103009,-1487.87,0.00039364,18,"2025-01-16T16:31:43.009",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226966,1737045103019,-1487.87,0.00039364,18,"2025-01-16T16:31:43.019",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226967,1737045103147,-1487.87,0.00039364,18,"2025-01-16T16:31:43.147",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226968,1737045103157,-1487.87,0.00039364,18,"2025-01-16T16:31:43.157",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226969,1737045103167,-1487.87,0.00039364,18,"2025-01-16T16:31:43.167",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226970,1737045103176,-1488.08,0.00039364,18,"2025-01-16T16:31:43.176",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226971,1737045103186,-500.0,0.00039364,18,"2025-01-16T16:31:43.186",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226972,1737045103195,-500.0,0.00039364,18,"2025-01-16T16:31:43.195",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226973,1737045103204,-500.0,0.00039364,18,"2025-01-16T16:31:43.204",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226974,1737045103214,-500.0,0.00039364,18,"2025-01-16T16:31:43.214",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226975,1737045103223,-500.0,0.00039364,18,"2025-01-16T16:31:43.223",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226976,1737045103231,-312.12,0.00039364,18,"2025-01-16T16:31:43.231",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226977,1737045103243,-563.55,0.00039364,18,"2025-01-16T16:31:43.243",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226978,1737045103252,-563.55,0.00039364,18,"2025-01-16T16:31:43.252",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226979,1737045103261,-563.55,0.00039364,18,"2025-01-16T16:31:43.261",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226980,1737045103270,-563.55,0.00039364,18,"2025-01-16T16:31:43.270",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226981,1737045103279,-563.55,0.00039364,18,"2025-01-16T16:31:43.279",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226982,1737045103288,-726.46,0.00039364,18,"2025-01-16T16:31:43.288",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226983,1737045103297,-726.46,0.00039364,18,"2025-01-16T16:31:43.297",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226984,1737045103307,-563.55,0.00039364,18,"2025-01-16T16:31:43.307",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226985,1737045103317,-726.46,0.00039364,18,"2025-01-16T16:31:43.317",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226986,1737045103327,-563.55,0.00039364,18,"2025-01-16T16:31:43.327",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226987,1737045103339,-726.46,0.00039364,18,"2025-01-16T16:31:43.339",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226988,1737045103349,-726.46,0.00039364,18,"2025-01-16T16:31:43.349",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226989,1737045103358,-726.6,0.00039364,18,"2025-01-16T16:31:43.358",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226990,1737045103367,-563.55,0.00039364,18,"2025-01-16T16:31:43.367",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226991,1737045103378,-563.55,0.00039364,18,"2025-01-16T16:31:43.378",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226992,1737045103387,-563.55,0.00039364,18,"2025-01-16T16:31:43.387",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226993,1737045103397,-1840.43,0.00039364,18,"2025-01-16T16:31:43.397",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226994,1737045103406,-2011.16,0.00039364,18,"2025-01-16T16:31:43.406",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226995,1737045103417,-1840.43,0.00039364,18,"2025-01-16T16:31:43.417",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226996,1737045103428,-2011.16,0.00039364,18,"2025-01-16T16:31:43.428",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226997,1737045103437,-1840.43,0.00039364,18,"2025-01-16T16:31:43.437",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226998,1737045103447,-563.71259242,0.00039364,18,"2025-01-16T16:31:43.447",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349226999,1737045103457,-2011.16,0.00039364,18,"2025-01-16T16:31:43.457",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227000,1737045103467,-1840.43,0.00039364,18,"2025-01-16T16:31:43.467",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227001,1737045103477,-2011.16,0.00039364,18,"2025-01-16T16:31:43.477",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227002,1737045103487,-1840.43,0.00039364,18,"2025-01-16T16:31:43.487",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227003,1737045103498,-2011.16,0.00039364,18,"2025-01-16T16:31:43.498",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227004,1737045103507,-1840.43,0.00039364,18,"2025-01-16T16:31:43.507",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227005,1737045103516,-164.74548102,0.00039364,18,"2025-01-16T16:31:43.516",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227006,1737045103526,-1840.43,0.00039364,18,"2025-01-16T16:31:43.526",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227007,1737045103536,-2011.16,0.00039364,18,"2025-01-16T16:31:43.536",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227008,1737045103546,-1840.43,0.00039364,18,"2025-01-16T16:31:43.546",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227009,1737045103555,-2011.16,0.00039364,18,"2025-01-16T16:31:43.555",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227010,1737045103564,-1840.43,0.00039364,18,"2025-01-16T16:31:43.564",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227011,1737045103574,-2011.16,0.00039364,18,"2025-01-16T16:31:43.574",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227012,1737045103583,-1840.53357229,0.00039364,18,"2025-01-16T16:31:43.583",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227013,1737045103592,-2011.16,0.00039364,18,"2025-01-16T16:31:43.592",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227014,1737045103602,-2011.16,0.00039364,18,"2025-01-16T16:31:43.602",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227015,1737045103612,-2011.23,0.00039364,18,"2025-01-16T16:31:43.612",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227016,1737045103621,-500.0,0.00039364,18,"2025-01-16T16:31:43.621",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227017,1737045103631,-384.48,0.00039364,18,"2025-01-16T16:31:43.631",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227018,1737045103640,-500.0,0.00039364,18,"2025-01-16T16:31:43.640",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227019,1737045103649,-500.0,0.00039364,18,"2025-01-16T16:31:43.649",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227020,1737045103659,-500.0,0.00039364,18,"2025-01-16T16:31:43.659",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227021,1737045103668,-500.0,0.00039364,18,"2025-01-16T16:31:43.668",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227022,1737045103679,-590.68,0.00039364,18,"2025-01-16T16:31:43.679",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227023,1737045103689,-1421.94,0.00039364,18,"2025-01-16T16:31:43.689",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227024,1737045103700,-590.68,0.00039364,18,"2025-01-16T16:31:43.700",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227025,1737045103709,-1421.94,0.00039364,18,"2025-01-16T16:31:43.709",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227026,1737045103720,-1421.94,0.00039364,18,"2025-01-16T16:31:43.720",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227027,1737045103730,-1421.94,0.00039364,18,"2025-01-16T16:31:43.730",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227028,1737045103740,-1421.94,0.00039364,18,"2025-01-16T16:31:43.740",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227029,1737045103751,-1422.00998372,0.00039364,18,"2025-01-16T16:31:43.751",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227030,1737045103760,-590.68,0.00039364,18,"2025-01-16T16:31:43.760",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227031,1737045103770,-590.68,0.00039364,18,"2025-01-16T16:31:43.770",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227032,1737045103779,-649.66,0.00039364,18,"2025-01-16T16:31:43.779",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227033,1737045103788,-590.68,0.00039364,18,"2025-01-16T16:31:43.788",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227034,1737045103798,-590.68,0.00039364,18,"2025-01-16T16:31:43.798",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227035,1737045103807,-590.68,0.00039364,18,"2025-01-16T16:31:43.807",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227036,1737045103817,-975.9,0.00039364,18,"2025-01-16T16:31:43.817",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227037,1737045103826,-590.68,0.00039364,18,"2025-01-16T16:31:43.826",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227038,1737045103835,-975.9,0.00039364,18,"2025-01-16T16:31:43.835",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227039,1737045103844,-590.68,0.00039364,18,"2025-01-16T16:31:43.844",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227040,1737045103854,-975.9,0.00039364,18,"2025-01-16T16:31:43.854",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227041,1737045103863,-590.68,0.00039364,18,"2025-01-16T16:31:43.863",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227042,1737045103872,-975.9,0.00039364,18,"2025-01-16T16:31:43.872",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227043,1737045103881,-590.85,0.00039364,18,"2025-01-16T16:31:43.881",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227044,1737045103891,-975.9,0.00039364,18,"2025-01-16T16:31:43.891",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227045,1737045103900,-975.9,0.00039364,18,"2025-01-16T16:31:43.900",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227046,1737045103909,-975.9,0.00039364,18,"2025-01-16T16:31:43.909",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227047,1737045103918,-975.9,0.00039364,18,"2025-01-16T16:31:43.918",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227048,1737045103927,-975.9,0.00039364,18,"2025-01-16T16:31:43.927",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227049,1737045103936,-975.9,0.00039364,18,"2025-01-16T16:31:43.936",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227050,1737045103946,-976.07,0.00039364,18,"2025-01-16T16:31:43.946",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227051,1737045103955,-500.0,0.00039364,18,"2025-01-16T16:31:43.955",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227052,1737045103964,-500.0,0.00039364,18,"2025-01-16T16:31:43.964",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227053,1737045103974,-500.0,0.00039364,18,"2025-01-16T16:31:43.974",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227054,1737045103984,-500.0,0.00039364,18,"2025-01-16T16:31:43.984",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227055,1737045103995,-500.0,0.00039364,18,"2025-01-16T16:31:43.995",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227056,1737045104004,-500.0,0.00039364,18,"2025-01-16T16:31:44.004",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227057,1737045104014,-390.72479613,0.00039364,18,"2025-01-16T16:31:44.014",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227058,1737045104023,-689.55,0.00039364,18,"2025-01-16T16:31:44.023",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227059,1737045104033,-689.55,0.00039364,18,"2025-01-16T16:31:44.033",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227060,1737045104042,-689.55,0.00039364,18,"2025-01-16T16:31:44.042",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227061,1737045104052,-689.55,0.00039364,18,"2025-01-16T16:31:44.052",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227062,1737045104062,-689.55,0.00039364,18,"2025-01-16T16:31:44.062",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227063,1737045104071,-689.69,0.00039364,18,"2025-01-16T16:31:44.071",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227064,1737045104080,-167.58,0.00039364,18,"2025-01-16T16:31:44.080",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227065,1737045104090,-622.38,0.00039364,18,"2025-01-16T16:31:44.090",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227066,1737045104099,-622.38,0.00039364,18,"2025-01-16T16:31:44.099",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227067,1737045104108,-993.49,0.00039364,18,"2025-01-16T16:31:44.108",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227068,1737045104117,-622.38,0.00039364,18,"2025-01-16T16:31:44.117",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227069,1737045104127,-993.49,0.00039364,18,"2025-01-16T16:31:44.127",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227070,1737045104136,-622.38,0.00039364,18,"2025-01-16T16:31:44.136",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227071,1737045104146,-993.49,0.00039364,18,"2025-01-16T16:31:44.146",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227072,1737045104155,-622.38,0.00039364,18,"2025-01-16T16:31:44.155",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227073,1737045104164,-993.49,0.00039364,18,"2025-01-16T16:31:44.164",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227074,1737045104174,-622.38,0.00039364,18,"2025-01-16T16:31:44.174",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227075,1737045104183,-993.49,0.00039364,18,"2025-01-16T16:31:44.183",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227076,1737045104193,-622.38,0.00039364,18,"2025-01-16T16:31:44.193",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227077,1737045104202,-993.49,0.00039364,18,"2025-01-16T16:31:44.202",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227078,1737045104212,-622.38,0.00039364,18,"2025-01-16T16:31:44.212",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227079,1737045104221,-993.49,0.00039364,18,"2025-01-16T16:31:44.221",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227080,1737045104231,-622.38,0.00039364,18,"2025-01-16T16:31:44.231",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227081,1737045104240,-993.49,0.00039364,18,"2025-01-16T16:31:44.240",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227082,1737045104250,-622.38,0.00039364,18,"2025-01-16T16:31:44.250",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227083,1737045104260,-993.49,0.00039364,18,"2025-01-16T16:31:44.260",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227084,1737045104269,-622.38133428,0.00039364,18,"2025-01-16T16:31:44.269",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227085,1737045104280,-993.5567945,0.00039364,18,"2025-01-16T16:31:44.280",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227086,1737045104290,-2211.47,0.00039364,18,"2025-01-16T16:31:44.290",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227087,1737045104300,-2211.47,0.00039364,18,"2025-01-16T16:31:44.300",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227088,1737045104310,-2211.47,0.00039364,18,"2025-01-16T16:31:44.310",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227089,1737045104319,-2211.47,0.00039364,18,"2025-01-16T16:31:44.319",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227090,1737045104331,-2211.47,0.00039364,18,"2025-01-16T16:31:44.331",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227091,1737045104340,-2211.47,0.00039364,18,"2025-01-16T16:31:44.340",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227092,1737045104353,-2211.47,0.00039364,18,"2025-01-16T16:31:44.353",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227093,1737045104363,-2211.47,0.00039364,18,"2025-01-16T16:31:44.363",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227094,1737045104373,-2211.47,0.00039364,18,"2025-01-16T16:31:44.373",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227095,1737045104383,-2211.47,0.00039364,18,"2025-01-16T16:31:44.383",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227096,1737045104392,-2211.50815292,0.00039364,18,"2025-01-16T16:31:44.392",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227097,1737045104402,-500.0,0.00039364,18,"2025-01-16T16:31:44.402",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227098,1737045104412,-500.0,0.00039364,18,"2025-01-16T16:31:44.412",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227099,1737045104422,-500.0,0.00039364,18,"2025-01-16T16:31:44.422",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227100,1737045104431,-500.0,0.00039364,18,"2025-01-16T16:31:44.431",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227101,1737045104440,-500.0,0.00039364,18,"2025-01-16T16:31:44.440",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227102,1737045104450,-239.09971307,0.00039364,18,"2025-01-16T16:31:44.450",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227103,1737045104459,-799.33,0.00039364,18,"2025-01-16T16:31:44.459",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227104,1737045104469,-799.33,0.00039364,18,"2025-01-16T16:31:44.469",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227105,1737045104478,-799.33,0.00039364,18,"2025-01-16T16:31:44.478",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227106,1737045104488,-799.33,0.00039364,18,"2025-01-16T16:31:44.488",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227107,1737045104499,-799.33,0.00039364,18,"2025-01-16T16:31:44.499",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227108,1737045104509,-799.33,0.00039364,18,"2025-01-16T16:31:44.509",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227109,1737045104519,-799.33,0.00039364,18,"2025-01-16T16:31:44.519",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227110,1737045104528,-2649.98,0.00039364,18,"2025-01-16T16:31:44.528",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227111,1737045104538,-2649.98,0.00039364,18,"2025-01-16T16:31:44.538",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227112,1737045104547,-799.33,0.00039364,18,"2025-01-16T16:31:44.547",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227113,1737045104557,-2649.98,0.00039364,18,"2025-01-16T16:31:44.557",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227114,1737045104567,-799.33,0.00039364,18,"2025-01-16T16:31:44.567",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227115,1737045104577,-2649.98,0.00039364,18,"2025-01-16T16:31:44.577",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227116,1737045104586,-799.33,0.00039364,18,"2025-01-16T16:31:44.586",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227117,1737045104596,-2649.98,0.00039364,18,"2025-01-16T16:31:44.596",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227118,1737045104606,-799.45098555,0.00039364,18,"2025-01-16T16:31:44.606",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227119,1737045104616,-2649.98,0.00039364,18,"2025-01-16T16:31:44.616",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227120,1737045104625,-2649.98,0.00039364,18,"2025-01-16T16:31:44.625",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227121,1737045104635,-2649.98,0.00039364,18,"2025-01-16T16:31:44.635",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227122,1737045104645,-2649.98,0.00039364,18,"2025-01-16T16:31:44.645",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227123,1737045104654,-2650.13849844,0.00039364,18,"2025-01-16T16:31:44.654",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227124,1737045104663,-1059.2,0.00039364,18,"2025-01-16T16:31:44.663",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227125,1737045104674,-1059.2,0.00039364,18,"2025-01-16T16:31:44.674",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227126,1737045104683,-1059.2,0.00039364,18,"2025-01-16T16:31:44.683",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227127,1737045104693,-1059.2,0.00039364,18,"2025-01-16T16:31:44.693",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227128,1737045104702,-1059.2,0.00039364,18,"2025-01-16T16:31:44.702",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227129,1737045104712,-1059.2,0.00039364,18,"2025-01-16T16:31:44.712",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227130,1737045104722,-1059.2,0.00039364,18,"2025-01-16T16:31:44.722",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227131,1737045104731,-1059.2,0.00039364,18,"2025-01-16T16:31:44.731",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227132,1737045104742,-1059.2,0.00039364,18,"2025-01-16T16:31:44.742",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227133,1737045104752,-1059.2,0.00039364,18,"2025-01-16T16:31:44.752",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227134,1737045104761,-1059.35389514,0.00039364,18,"2025-01-16T16:31:44.761",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227135,1737045104771,-500.0,0.00039364,18,"2025-01-16T16:31:44.771",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227136,1737045104780,-500.0,0.00039364,18,"2025-01-16T16:31:44.780",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227137,1737045104790,-500.0,0.00039364,18,"2025-01-16T16:31:44.790",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227138,1737045104800,-500.0,0.00039364,18,"2025-01-16T16:31:44.800",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227139,1737045104809,-166.36,0.00039364,18,"2025-01-16T16:31:44.809",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227140,1737045104820,-14966.05,0.00039364,18,"2025-01-16T16:31:44.820",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227141,1737045104830,-14966.05,0.00039364,18,"2025-01-16T16:31:44.830",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227142,1737045104840,-14966.05,0.00039364,18,"2025-01-16T16:31:44.840",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227143,1737045104850,-14966.05,0.00039364,18,"2025-01-16T16:31:44.850",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227144,1737045104859,-14966.05,0.00039364,18,"2025-01-16T16:31:44.859",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227145,1737045104869,-823.49,0.00039364,18,"2025-01-16T16:31:44.869",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227146,1737045104878,-14966.05,0.00039364,18,"2025-01-16T16:31:44.878",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227147,1737045104887,-823.49,0.00039364,18,"2025-01-16T16:31:44.887",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227148,1737045104897,-14966.05,0.00039364,18,"2025-01-16T16:31:44.897",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227149,1737045104907,-823.49,0.00039364,18,"2025-01-16T16:31:44.907",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227150,1737045104916,-14966.05,0.00039364,18,"2025-01-16T16:31:44.916",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227151,1737045104926,-823.49,0.00039364,18,"2025-01-16T16:31:44.926",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227152,1737045104935,-630.75,0.00039364,18,"2025-01-16T16:31:44.935",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227153,1737045104944,-823.49,0.00039364,18,"2025-01-16T16:31:44.944",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227154,1737045104953,-14966.05,0.00039364,18,"2025-01-16T16:31:44.953",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227155,1737045104962,-823.49,0.00039364,18,"2025-01-16T16:31:44.962",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227156,1737045104971,-14966.05,0.00039364,18,"2025-01-16T16:31:44.971",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227157,1737045104980,-823.49,0.00039364,18,"2025-01-16T16:31:44.980",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227158,1737045104992,-14966.21813094,0.00039364,18,"2025-01-16T16:31:44.992",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227159,1737045105002,-823.49,0.00039364,18,"2025-01-16T16:31:45.002",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227160,1737045105012,-823.49,0.00039364,18,"2025-01-16T16:31:45.012",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227161,1737045105021,-823.49,0.00039364,18,"2025-01-16T16:31:45.021",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227162,1737045105031,-823.53,0.00039364,18,"2025-01-16T16:31:45.031",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227163,1737045105040,-500.0,0.00039364,18,"2025-01-16T16:31:45.040",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227164,1737045105049,-500.0,0.00039364,18,"2025-01-16T16:31:45.049",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227165,1737045105058,-500.0,0.00039364,18,"2025-01-16T16:31:45.058",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227166,1737045105068,-500.0,0.00039364,18,"2025-01-16T16:31:45.068",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227167,1737045105077,-500.0,0.00039364,18,"2025-01-16T16:31:45.077",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227168,1737045105086,-500.0,0.00039364,18,"2025-01-16T16:31:45.086",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227169,1737045105096,-500.0,0.00039364,18,"2025-01-16T16:31:45.096",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227170,1737045105105,-374.23,0.00039364,18,"2025-01-16T16:31:45.105",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227171,1737045105114,-1105.04,0.00039364,18,"2025-01-16T16:31:45.114",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227172,1737045105123,-1105.04,0.00039364,18,"2025-01-16T16:31:45.123",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227173,1737045105132,-1105.04,0.00039364,18,"2025-01-16T16:31:45.132",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227174,1737045105142,-1105.04,0.00039364,18,"2025-01-16T16:31:45.142",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227175,1737045105152,-1105.04,0.00039364,18,"2025-01-16T16:31:45.152",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227176,1737045105162,-1105.22,0.00039364,18,"2025-01-16T16:31:45.162",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227177,1737045105171,-500.0,0.00039364,18,"2025-01-16T16:31:45.171",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227178,1737045105181,-378.89,0.00039364,18,"2025-01-16T16:31:45.181",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227179,1737045105190,-151.0,0.00039364,14,"2025-01-16T16:31:45.190",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227180,1737045105200,-838.88,0.00039364,18,"2025-01-16T16:31:45.200",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227181,1737045105209,-838.88,0.00039364,18,"2025-01-16T16:31:45.209",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227182,1737045105219,-838.88,0.00039364,18,"2025-01-16T16:31:45.219",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227183,1737045105228,-838.88,0.00039364,18,"2025-01-16T16:31:45.228",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227184,1737045105238,-838.88,0.00039364,18,"2025-01-16T16:31:45.238",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227185,1737045105250,-838.88,0.00039364,18,"2025-01-16T16:31:45.250",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227186,1737045105379,-1573.64,0.00039364,18,"2025-01-16T16:31:45.379",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227187,1737045105389,-1573.64,0.00039364,18,"2025-01-16T16:31:45.389",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227188,1737045105400,-838.88,0.00039364,18,"2025-01-16T16:31:45.400",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227189,1737045105410,-1573.64,0.00039364,18,"2025-01-16T16:31:45.410",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227190,1737045105422,-1573.64,0.00039364,18,"2025-01-16T16:31:45.422",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227191,1737045105432,-838.88,0.00039364,18,"2025-01-16T16:31:45.432",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227192,1737045105441,-1573.64,0.00039364,18,"2025-01-16T16:31:45.441",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227193,1737045105451,-838.88,0.00039364,18,"2025-01-16T16:31:45.451",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227194,1737045105461,-1573.8,0.00039364,18,"2025-01-16T16:31:45.461",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227195,1737045105470,-838.99,0.00039364,18,"2025-01-16T16:31:45.470",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227196,1737045105479,-1566.25885312,0.00039365,7,"2025-01-16T16:31:45.479",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227197,1737045105488,-69097.84693071,0.00039365,2,"2025-01-16T16:31:45.488",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227198,1737045105501,-40857.85,0.00039365,2,"2025-01-16T16:31:45.501",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227199,1737045105510,-186266.87735919,0.00039365,31,"2025-01-16T16:31:45.510",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227200,1737045106201,-2265151.65751917,0.00039365,31,"2025-01-16T16:31:46.201",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227201,1737045106365,-500.0,0.00038356,18,"2025-01-16T16:31:46.365",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227202,1737045106375,-5097.043582,0.00039365,31,"2025-01-16T16:31:46.375",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227203,1737045106768,-500.0,0.00038356,18,"2025-01-16T16:31:46.768",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227204,1737045106778,-247.88703198,0.00038356,18,"2025-01-16T16:31:46.778",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227205,1737045106787,-289.41684284,0.00038356,18,"2025-01-16T16:31:46.787",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227206,1737045106796,-500.0,0.00038356,18,"2025-01-16T16:31:46.796",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227207,1737045106806,-500.0,0.00038356,18,"2025-01-16T16:31:46.806",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227208,1737045106815,-500.0,0.00038356,18,"2025-01-16T16:31:46.815",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227209,1737045106825,-668.39,0.00038356,18,"2025-01-16T16:31:46.825",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227210,1737045106835,-500.0,0.00038356,18,"2025-01-16T16:31:46.835",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227211,1737045106844,-500.0,0.00038356,18,"2025-01-16T16:31:46.844",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227212,1737045106853,-500.0,0.00038356,18,"2025-01-16T16:31:46.853",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227213,1737045106863,-500.0,0.00038356,18,"2025-01-16T16:31:46.863",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227214,1737045106871,-500.0,0.00038356,18,"2025-01-16T16:31:46.871",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227215,1737045106880,-510.19,0.00038356,18,"2025-01-16T16:31:46.880",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227216,1737045106890,-500.0,0.00038356,18,"2025-01-16T16:31:46.890",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227217,1737045106899,-500.0,0.00038356,18,"2025-01-16T16:31:46.899",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227218,1737045106909,-500.0,0.00038356,18,"2025-01-16T16:31:46.909",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227219,1737045106918,-668.39,0.00038356,18,"2025-01-16T16:31:46.918",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227220,1737045106927,-500.0,0.00038356,18,"2025-01-16T16:31:46.927",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227221,1737045106937,-510.19,0.00038356,18,"2025-01-16T16:31:46.937",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227222,1737045106946,-500.0,0.00038356,18,"2025-01-16T16:31:46.946",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227223,1737045106955,-500.0,0.00038356,18,"2025-01-16T16:31:46.955",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227224,1737045106964,-500.0,0.00038356,18,"2025-01-16T16:31:46.964",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227225,1737045106973,-668.39,0.00038356,18,"2025-01-16T16:31:46.973",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227226,1737045106982,-500.0,0.00038356,18,"2025-01-16T16:31:46.982",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227227,1737045106991,-500.0,0.00038356,18,"2025-01-16T16:31:46.991",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227228,1737045107000,-500.0,0.00038356,18,"2025-01-16T16:31:47.000",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227229,1737045107010,-668.39,0.00038356,18,"2025-01-16T16:31:47.010",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227230,1737045107020,-500.0,0.00038356,18,"2025-01-16T16:31:47.020",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227231,1737045107029,-500.0,0.00038356,18,"2025-01-16T16:31:47.029",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227232,1737045107038,-500.0,0.00038356,18,"2025-01-16T16:31:47.038",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227233,1737045107048,-500.0,0.00038356,18,"2025-01-16T16:31:47.048",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227234,1737045107057,-668.39,0.00038356,18,"2025-01-16T16:31:47.057",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227235,1737045107067,-506.62,0.00038356,18,"2025-01-16T16:31:47.067",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227236,1737045107075,-500.0,0.00038356,18,"2025-01-16T16:31:47.075",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227237,1737045107085,-500.0,0.00038356,18,"2025-01-16T16:31:47.085",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227238,1737045107095,-500.0,0.00038691,18,"2025-01-16T16:31:47.095",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227239,1737045107104,-500.0,0.00038692,18,"2025-01-16T16:31:47.104",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227240,1737045107112,-500.0,0.00038692,18,"2025-01-16T16:31:47.112",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227241,1737045107122,-500.0,0.00038999,18,"2025-01-16T16:31:47.122",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227242,1737045107131,-510.19,0.00038999,18,"2025-01-16T16:31:47.131",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227243,1737045107140,-500.0,0.00038999,18,"2025-01-16T16:31:47.140",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227244,1737045107149,-500.0,0.00038999,18,"2025-01-16T16:31:47.149",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227245,1737045107158,-668.39,0.00038999,18,"2025-01-16T16:31:47.158",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227246,1737045107168,-510.19,0.00039131,18,"2025-01-16T16:31:47.168",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227247,1737045107177,-500.0,0.00039264,18,"2025-01-16T16:31:47.177",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227248,1737045107187,-5466.5657908,0.00039265,2,"2025-01-16T16:31:47.187",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227249,1737045107195,-500.0,0.0003927,18,"2025-01-16T16:31:47.195",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227250,1737045107204,-500.0,0.0003927,18,"2025-01-16T16:31:47.204",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227251,1737045107214,-500.0,0.0003934,18,"2025-01-16T16:31:47.214",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227252,1737045107223,-500.0,0.00039355,18,"2025-01-16T16:31:47.223",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227253,1737045107232,-500.0,0.00039362,18,"2025-01-16T16:31:47.232",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227254,1737045107242,-500.0,0.00039362,18,"2025-01-16T16:31:47.242",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227255,1737045107252,-500.0,0.00039363,18,"2025-01-16T16:31:47.252",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227256,1737045107261,-500.0,0.00039364,18,"2025-01-16T16:31:47.261",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227257,1737045107271,-243.85,0.00039364,18,"2025-01-16T16:31:47.271",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227258,1737045107280,-342006.5707671,0.00039365,31,"2025-01-16T16:31:47.280",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227259,1737045107296,-373.87980176,0.00038356,18,"2025-01-16T16:31:47.296",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227260,1737045107306,-4211.68335206,0.00039365,31,"2025-01-16T16:31:47.306",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227261,1737045107317,-10942.7135776,0.00039365,31,"2025-01-16T16:31:47.317",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227262,1737045107335,-510.19,0.00039248,18,"2025-01-16T16:31:47.335",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227263,1737045107345,-36468.16314166,0.00039365,31,"2025-01-16T16:31:47.345",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227264,1737045107363,-500.0,0.00038356,18,"2025-01-16T16:31:47.363",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227265,1737045107372,-212656.15433326,0.00039365,31,"2025-01-16T16:31:47.372",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227266,1737045107385,-279.714,0.00039365,31,"2025-01-16T16:31:47.385",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227267,1737045107396,-245925.92633559,0.00039365,31,"2025-01-16T16:31:47.396",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227268,1737045107418,-750.74837239,0.00012521,2,"2025-01-16T16:31:47.418",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227269,1737045107426,-500.0,0.00038356,18,"2025-01-16T16:31:47.426",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227270,1737045107436,-9472.20413926,0.00039365,31,"2025-01-16T16:31:47.436",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227271,1737045107447,-92282.9591629,0.00039365,31,"2025-01-16T16:31:47.447",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227272,1737045107458,-1024.40731465,0.00039365,31,"2025-01-16T16:31:47.458",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227273,1737045107469,-4220.74957971,0.00039365,31,"2025-01-16T16:31:47.469",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227274,1737045107480,-199140.0,0.00039365,31,"2025-01-16T16:31:47.480",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227275,1737045107491,-348.94648209,0.00039365,31,"2025-01-16T16:31:47.491",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227276,1737045107507,-451.63100164,0.00039365,31,"2025-01-16T16:31:47.507",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227277,1737045107519,-6229.36169738,0.00039365,31,"2025-01-16T16:31:47.519",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227278,1737045107530,-670.755,0.00039365,31,"2025-01-16T16:31:47.530",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227279,1737045107541,-298.603,0.00039365,31,"2025-01-16T16:31:47.541",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227280,1737045107552,-340.896,0.00039365,31,"2025-01-16T16:31:47.552",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227281,1737045107564,-11782.01652183,0.00039365,31,"2025-01-16T16:31:47.564",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227282,1737045107575,-7562.66768031,0.00039365,31,"2025-01-16T16:31:47.575",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227283,1737045107598,-45.04872587,0.00039365,31,"2025-01-16T16:31:47.598",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227284,1737045107619,-500.0,0.0003934,18,"2025-01-16T16:31:47.619",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227285,1737045107629,-18175.09157636,0.00039365,31,"2025-01-16T16:31:47.629",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227286,1737045107641,-44796.00034188,0.00039365,31,"2025-01-16T16:31:47.641",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227287,1737045107653,-1034.3555,0.00039365,31,"2025-01-16T16:31:47.653",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227288,1737045107665,-361.45361106,0.00039365,31,"2025-01-16T16:31:47.665",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227289,1737045107678,-669.99823175,0.00039365,31,"2025-01-16T16:31:47.678",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227290,1737045107695,-500.0,0.00038356,18,"2025-01-16T16:31:47.695",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227291,1737045107704,-679.28958984,0.00039365,31,"2025-01-16T16:31:47.704",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227292,1737045108211,-541.62302305,0.00038356,18,"2025-01-16T16:31:48.211",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227293,1737045108220,-500.0,0.00038356,18,"2025-01-16T16:31:48.220",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227294,1737045108231,-500.0,0.00038356,18,"2025-01-16T16:31:48.231",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227295,1737045108240,-500.0,0.00038356,18,"2025-01-16T16:31:48.240",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227296,1737045108252,-500.0,0.00038356,18,"2025-01-16T16:31:48.252",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227297,1737045108262,-151.969018,0.00038356,18,"2025-01-16T16:31:48.262",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227298,1737045108272,-566.36,0.00038356,18,"2025-01-16T16:31:48.272",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227299,1737045108282,-500.0,0.00038356,18,"2025-01-16T16:31:48.282",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227300,1737045108291,-265.15,0.00038356,18,"2025-01-16T16:31:48.291",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227301,1737045108300,-500.0,0.00038356,18,"2025-01-16T16:31:48.300",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227302,1737045108310,-151.969018,0.00038356,18,"2025-01-16T16:31:48.310",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227303,1737045108320,-415.70670278,0.00038356,18,"2025-01-16T16:31:48.320",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227304,1737045108337,-231.05329722,0.00038356,18,"2025-01-16T16:31:48.337",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227305,1737045108347,-500.0,0.00038356,18,"2025-01-16T16:31:48.347",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227306,1737045108357,-500.0,0.00038356,18,"2025-01-16T16:31:48.357",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227307,1737045108367,-500.0,0.00038356,18,"2025-01-16T16:31:48.367",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227308,1737045108377,-500.0,0.00038356,18,"2025-01-16T16:31:48.377",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227309,1737045108387,-500.0,0.00038356,18,"2025-01-16T16:31:48.387",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227310,1737045108396,-500.0,0.00038356,18,"2025-01-16T16:31:48.396",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227311,1737045108407,-500.0,0.00038356,18,"2025-01-16T16:31:48.407",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227312,1737045108416,-500.0,0.00038356,18,"2025-01-16T16:31:48.416",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227313,1737045108426,-500.0,0.00038356,18,"2025-01-16T16:31:48.426",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227314,1737045108436,-416.28,0.00038356,18,"2025-01-16T16:31:48.436",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227315,1737045108447,-1174.0,0.00039133,2,"2025-01-16T16:31:48.447",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227316,1737045108456,-398.88454078,0.00039264,18,"2025-01-16T16:31:48.456",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227317,1737045108468,-269.50545922,0.00039264,18,"2025-01-16T16:31:48.468",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227318,1737045108477,-510.19,0.00039289,18,"2025-01-16T16:31:48.477",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227319,1737045108487,-510.19,0.00039311,18,"2025-01-16T16:31:48.487",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227320,1737045108499,-510.19,0.00039329,18,"2025-01-16T16:31:48.499",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227321,1737045108509,-510.19,0.00039341,18,"2025-01-16T16:31:48.509",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227322,1737045108519,-668.39,0.00039361,18,"2025-01-16T16:31:48.519",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227323,1737045108528,-500.0,0.00039362,18,"2025-01-16T16:31:48.528",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227324,1737045108537,-500.0,0.00039362,18,"2025-01-16T16:31:48.537",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227325,1737045108547,-668.39,0.00039362,18,"2025-01-16T16:31:48.547",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227326,1737045108556,-151.969018,0.00039362,18,"2025-01-16T16:31:48.556",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227327,1737045108566,-500.0,0.00039363,18,"2025-01-16T16:31:48.566",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227328,1737045108575,-668.39,0.00039363,18,"2025-01-16T16:31:48.575",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227329,1737045108584,-500.0,0.00039364,18,"2025-01-16T16:31:48.584",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227330,1737045108593,-496.7003,0.00039364,18,"2025-01-16T16:31:48.593",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227331,1737045108602,-11960.03047927,0.00039365,31,"2025-01-16T16:31:48.602",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227332,1737045108612,-1941.6692709,0.00039365,31,"2025-01-16T16:31:48.612",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227333,1737045108623,-1135.375005,0.00039365,31,"2025-01-16T16:31:48.623",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227334,1737045108637,-1664.55,0.00039365,31,"2025-01-16T16:31:48.637",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227335,1737045108648,-1600.0,0.00039365,31,"2025-01-16T16:31:48.648",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227336,1737045108660,-3341.96078,0.00039365,31,"2025-01-16T16:31:48.660",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227337,1737045108699,-500.0,0.00038356,18,"2025-01-16T16:31:48.699",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227338,1737045108708,-154.95470894,0.00039364,18,"2025-01-16T16:31:48.708",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227339,1737045109089,-513.43529106,0.00039364,18,"2025-01-16T16:31:49.089",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227340,1737045109105,-757.97960971,0.00039365,31,"2025-01-16T16:31:49.105",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227341,1737045109128,-500.0,0.00038356,18,"2025-01-16T16:31:49.128",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227342,1737045109144,-1165.1208,0.00039365,31,"2025-01-16T16:31:49.144",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227343,1737045109162,-11376.78107101,0.00039365,31,"2025-01-16T16:31:49.162",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227344,1737045109180,-1874.0697,0.00039365,31,"2025-01-16T16:31:49.180",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227345,1737045109198,-2283.75125662,0.00039365,31,"2025-01-16T16:31:49.198",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227346,1737045109216,-330.525,0.00039365,31,"2025-01-16T16:31:49.216",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227347,1737045109231,-3213.37248941,0.00039365,31,"2025-01-16T16:31:49.231",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227348,1737045109243,-9309.10477623,0.00039365,31,"2025-01-16T16:31:49.243",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227349,1737045109261,-496.302152,0.00039365,31,"2025-01-16T16:31:49.261",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227350,1737045109273,-526.54722839,0.00039365,31,"2025-01-16T16:31:49.273",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227359,1737045641737,-159.45,0.00010137,2,"2025-01-16T16:40:41.737",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227360,1737045954614,157.54,0.00010137,2,"2025-01-16T16:45:54.614",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227362,1737046030092,-230.34,0.00012329,2,"2025-01-16T16:47:10.092",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227363,1737046030116,-288.54815664,0.00016637,2,"2025-01-16T16:47:10.116",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227364,1737046035111,-11.45184336,0.00016637,2,"2025-01-16T16:47:15.111",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227365,1737046035132,-550.80376193,0.00016638,2,"2025-01-16T16:47:15.132",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227366,1737046049122,-577.54084713,0.00016638,2,"2025-01-16T16:47:29.122",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227373,1737046164105,-2747.95777581,0.00016638,2,"2025-01-16T16:49:24.105",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227374,1737046164127,-1044.178653,0.00016738,2,"2025-01-16T16:49:24.127",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227375,1737046164147,-153.78010394,0.00018667,2,"2025-01-16T16:49:24.147",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227376,1737046164168,-150.0,0.00018767,2,"2025-01-16T16:49:24.168",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227377,1737046164188,-2295.782,0.00018783,2,"2025-01-16T16:49:24.188",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227378,1737046164209,-156.399,0.00018783,2,"2025-01-16T16:49:24.209",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227379,1737046164230,-153.78010393,0.00019638,2,"2025-01-16T16:49:24.230",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227380,1737046164250,-1000.0,0.00020144,2,"2025-01-16T16:49:24.250",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227381,1737046164270,-153.78010393,0.00020608,2,"2025-01-16T16:49:24.270",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227382,1737046164291,-159.45,0.00020708,2,"2025-01-16T16:49:24.291",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227383,1737046164311,-157.54,0.00020708,2,"2025-01-16T16:49:24.311",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227384,1737046164331,-750.0,0.0002095,2,"2025-01-16T16:49:24.331",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227385,1737046164351,-27235.59,0.00020951,2,"2025-01-16T16:49:24.351",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227386,1737046164371,-1562.21,0.00020951,2,"2025-01-16T16:49:24.371",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227387,1737046164391,-957.22,0.00020951,2,"2025-01-16T16:49:24.391",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227388,1737046164411,-150.99,0.00020951,2,"2025-01-16T16:49:24.411",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227389,1737046164431,-500.0,0.000248,2,"2025-01-16T16:49:24.431",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227390,1737046164451,-503.0,0.00024877,2,"2025-01-16T16:49:24.451",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227391,1737046164471,-166.99,0.00025107,2,"2025-01-16T16:49:24.471",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227392,1737046164491,-550.0,0.00027,2,"2025-01-16T16:49:24.491",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227393,1737046164511,-544.96008458,0.000275,2,"2025-01-16T16:49:24.511",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227394,1737046164535,-600.0,0.00029,2,"2025-01-16T16:49:24.535",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227395,1737046164556,-1000.0,0.00029053,2,"2025-01-16T16:49:24.556",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227396,1737046164576,-2251.68,0.00029145,2,"2025-01-16T16:49:24.576",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227397,1737046164597,-409.0,0.0002926,2,"2025-01-16T16:49:24.597",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227398,1737046164621,-500.0,0.00029375,2,"2025-01-16T16:49:24.621",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227399,1737046164643,-1243.94089137,0.00029375,2,"2025-01-16T16:49:24.643",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227400,1737046174094,-22656.05910863,0.00029375,2,"2025-01-16T16:49:34.094",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227401,1737046174115,-497.7,0.00029399,120,"2025-01-16T16:49:34.115",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227402,1737046174139,-2751.0,0.00029408,2,"2025-01-16T16:49:34.139",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227403,1737046174162,-250.0,0.00029509,2,"2025-01-16T16:49:34.162",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227404,1737046174184,-1500.0,0.00029546,2,"2025-01-16T16:49:34.184",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227405,1737046174206,-575.9517406,0.00029754,2,"2025-01-16T16:49:34.206",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227406,1737046174229,-1101.18,0.00029885,2,"2025-01-16T16:49:34.229",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227407,1737046174251,-151.0,0.0003,120,"2025-01-16T16:49:34.251",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227408,1737046174283,-151.0,0.0003,120,"2025-01-16T16:49:34.283",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227409,1737046174304,-3549.92,0.00030124,2,"2025-01-16T16:49:34.304",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227410,1737046174326,-159.45,0.00031279,2,"2025-01-16T16:49:34.326",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227411,1737046174348,-157.54,0.00031279,2,"2025-01-16T16:49:34.348",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227412,1737046174368,-250.0,0.00031644,2,"2025-01-16T16:49:34.368",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227413,1737046174390,-324.15,0.000317,2,"2025-01-16T16:49:34.390",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227414,1737046174410,-1101.18,0.00032148,2,"2025-01-16T16:49:34.410",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227415,1737046174431,-250.0,0.00032245,2,"2025-01-16T16:49:34.431",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227416,1737046174452,-2000.0,0.00032271,120,"2025-01-16T16:49:34.452",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227417,1737046174474,-773.04,0.00032386,2,"2025-01-16T16:49:34.474",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227418,1737046174496,-151.0,0.00032493,120,"2025-01-16T16:49:34.496",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227419,1737046174518,-1000.0,0.00032685,2,"2025-01-16T16:49:34.518",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227420,1737046174543,-151.0,0.00033342,120,"2025-01-16T16:49:34.543",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227421,1737046174565,-1370.08,0.00033751,120,"2025-01-16T16:49:34.565",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227422,1737046174586,-2208.0,0.000343,5,"2025-01-16T16:49:34.586",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227423,1737046174609,-1101.18,0.00034412,2,"2025-01-16T16:49:34.609",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227424,1737046174632,-150.0,0.00034548,10,"2025-01-16T16:49:34.632",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227425,1737046176766,25464.94887773,0.00029509,2,"2025-01-16T16:49:36.766",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227426,1737046178877,1625.84394714,0.00029275,2,"2025-01-16T16:49:38.877",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227429,1737046183896,1625.84394712,0.00029287,2,"2025-01-16T16:49:43.896",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227430,1737046189459,1625.84394712,0.00029299,2,"2025-01-16T16:49:49.459",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227440,1737046232144,-150.0,0.00023039,30,"2025-01-16T16:50:32.144",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227443,1737046232157,-151.0,0.00034986,120,"2025-01-16T16:50:32.157",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227445,1737046232172,-3113.76936575,0.00035,120,"2025-01-16T16:50:32.172",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227447,1737046232184,-757.78,0.0003597,120,"2025-01-16T16:50:32.184",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227448,1737046232198,-1000.0,0.00036316,2,"2025-01-16T16:50:32.198",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227449,1737046232210,-1101.18,0.00036676,2,"2025-01-16T16:50:32.210",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227450,1737046232222,-151.0,0.00036685,120,"2025-01-16T16:50:32.222",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227451,1737046232235,-400.0,0.00036899,2,"2025-01-16T16:50:32.235",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227452,1737046232248,-1663.30271999,0.000369,2,"2025-01-16T16:50:32.248",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227453,1737046232259,-201.77533505,0.000369,2,"2025-01-16T16:50:32.259",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227454,1737046232271,-1663.30271996,0.00036909,2,"2025-01-16T16:50:32.271",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227455,1737046232284,-201.77533502,0.00036911,2,"2025-01-16T16:50:32.284",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227456,1737046232296,-1663.30271996,0.00036918,2,"2025-01-16T16:50:32.296",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227457,1737046232307,-201.77533502,0.00036923,2,"2025-01-16T16:50:32.307",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227458,1737046232319,-1663.30271996,0.00036927,2,"2025-01-16T16:50:32.319",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227459,1737046232332,-201.77533502,0.00036934,2,"2025-01-16T16:50:32.332",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227460,1737046232346,-1663.30271996,0.00036936,2,"2025-01-16T16:50:32.346",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227461,1737046232358,-1663.30271996,0.00036944,2,"2025-01-16T16:50:32.358",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227462,1737046232369,-201.77533502,0.00036946,2,"2025-01-16T16:50:32.369",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227463,1737046232381,-1663.30271996,0.00036953,2,"2025-01-16T16:50:32.381",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227464,1737046232392,-201.77533502,0.00036957,2,"2025-01-16T16:50:32.392",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227465,1737046232404,-1663.30271996,0.00036962,2,"2025-01-16T16:50:32.404",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227466,1737046232415,-201.77533502,0.00036969,2,"2025-01-16T16:50:32.415",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227467,1737046232430,-177.0,0.0003697,30,"2025-01-16T16:50:32.430",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227468,1737046232442,-177.0,0.0003697,30,"2025-01-16T16:50:32.442",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227469,1737046232454,-1663.30271996,0.00036971,2,"2025-01-16T16:50:32.454",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227470,1737046232466,-177.0,0.0003698,30,"2025-01-16T16:50:32.466",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227471,1737046232477,-177.0,0.0003698,30,"2025-01-16T16:50:32.477",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227472,1737046232488,-177.0,0.0003698,30,"2025-01-16T16:50:32.488",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227473,1737046232499,-182.93,0.0003698,30,"2025-01-16T16:50:32.499",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227474,1737046232510,-1663.30271996,0.0003698,2,"2025-01-16T16:50:32.510",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227475,1737046232522,-201.77533502,0.0003698,2,"2025-01-16T16:50:32.522",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227476,1737046232533,-444.73754558,0.0003698,2,"2025-01-16T16:50:32.533",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227477,1737046232544,-177.0,0.0003699,30,"2025-01-16T16:50:32.544",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227478,1737046232555,-177.0,0.0003699,30,"2025-01-16T16:50:32.555",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227480,1737046232566,-177.0,0.0003699,30,"2025-01-16T16:50:32.566",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227482,1737046232578,-177.0,0.0003699,30,"2025-01-16T16:50:32.578",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227484,1737046232589,-98383.41078406,0.00036999,120,"2025-01-16T16:50:32.589",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227486,1737046232601,-210.79647438,0.00036999,15,"2025-01-16T16:50:32.601",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227487,1737046232612,-50000.0,0.00037,27,"2025-01-16T16:50:32.612",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227489,1737046232623,-50000.0,0.00037,26,"2025-01-16T16:50:32.623",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227491,1737046232634,-50000.0,0.00037,28,"2025-01-16T16:50:32.634",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227493,1737046232646,-89726.76832939,0.00037,4,"2025-01-16T16:50:32.646",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227495,1737046232658,-1000.0,0.00037,2,"2025-01-16T16:50:32.658",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227497,1737046232670,-20761.87148372,0.00037,30,"2025-01-16T16:50:32.670",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227499,1737046232688,-105914.71278623,0.00037,30,"2025-01-16T16:50:32.688",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227500,1737046232700,-2513.36919445,0.00037,30,"2025-01-16T16:50:32.700",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227501,1737046232714,-600773.38737478,0.00037,30,"2025-01-16T16:50:32.714",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227502,1737046232727,-397.500005,0.00037,30,"2025-01-16T16:50:32.727",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227503,1737046232740,-1170.303585,0.00037,30,"2025-01-16T16:50:32.740",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227504,1737046232755,-92660.61322225,0.00037,30,"2025-01-16T16:50:32.755",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227505,1737046232768,-28450.9504968,0.00037,30,"2025-01-16T16:50:32.768",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227506,1737046232782,-812.25600077,0.00037,30,"2025-01-16T16:50:32.782",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227507,1737046232796,-800.0,0.00037,30,"2025-01-16T16:50:32.796",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227508,1737046232809,-19703.77677278,0.00037,30,"2025-01-16T16:50:32.809",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227509,1737046233511,-22581.79905907,0.00037,30,"2025-01-16T16:50:33.511",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227510,1737046233522,-5128.4343372,0.00037,30,"2025-01-16T16:50:33.522",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227511,1737046233534,-914.97593721,0.00037,30,"2025-01-16T16:50:33.534",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227512,1737046233547,-314.22734343,0.00037,30,"2025-01-16T16:50:33.547",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227513,1737046233559,-2416.1,0.00037,30,"2025-01-16T16:50:33.559",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227514,1737046233571,-50723.97998209,0.00037,30,"2025-01-16T16:50:33.571",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227515,1737046233594,-43334.55799274,0.00037,30,"2025-01-16T16:50:33.594",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227516,1737046233607,-731.095344,0.00037,30,"2025-01-16T16:50:33.607",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227517,1737046233618,-3608.28154348,0.00037,30,"2025-01-16T16:50:33.618",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227518,1737046233630,-558.64076234,0.00037,30,"2025-01-16T16:50:33.630",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227519,1737046233642,-2354.77356741,0.00037,30,"2025-01-16T16:50:33.642",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227520,1737046233655,-526.74260338,0.00037,30,"2025-01-16T16:50:33.655",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227521,1737046233667,-307.8334,0.00037,30,"2025-01-16T16:50:33.667",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227522,1737046233685,-496.86092717,0.00037,30,"2025-01-16T16:50:33.685",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227523,1737046233698,-259.71141455,0.00037,30,"2025-01-16T16:50:33.698",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227524,1737046233752,-62.47284501,0.00037,30,"2025-01-16T16:50:33.752",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227525,1737046233763,-426.95317338,0.00037,30,"2025-01-16T16:50:33.763",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227526,1737046233784,-4602.1,0.00037,30,"2025-01-16T16:50:33.784",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227527,1737046233796,-18013.6026253,0.00037,30,"2025-01-16T16:50:33.796",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227537,1737046238095,-312.80282956,0.000369,2,"2025-01-16T16:50:38.095",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227539,1737046238107,-247.81194524,0.00037,30,"2025-01-16T16:50:38.107",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227540,1737046238118,-503.03113123,0.00037,30,"2025-01-16T16:50:38.118",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227541,1737046238197,-33652.71670726,0.00037,30,"2025-01-16T16:50:38.197",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227542,1737046238268,-244680.0352699,0.00037,30,"2025-01-16T16:50:38.268",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227543,1737046238433,-13255.43834326,0.00037,30,"2025-01-16T16:50:38.433",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227544,1737046238445,-19887.81862261,0.00037,30,"2025-01-16T16:50:38.445",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227545,1737046238490,-4511.34776626,0.00037,30,"2025-01-16T16:50:38.490",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227546,1737046238502,-5286.77700659,0.00037,30,"2025-01-16T16:50:38.502",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227547,1737046238514,-478.31959918,0.00037,30,"2025-01-16T16:50:38.514",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227548,1737046238525,-1186.33321181,0.00037,30,"2025-01-16T16:50:38.525",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227549,1737046238584,-64.17120512,0.00037,30,"2025-01-16T16:50:38.584",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227636,1737046240243,-339004.17230209,0.00037,30,"2025-01-16T16:50:40.243",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227637,1737046240355,-416.2311952,0.00037,30,"2025-01-16T16:50:40.355",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227638,1737046240413,-709.15,0.00037,30,"2025-01-16T16:50:40.413",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227639,1737046240426,-800.74,0.00037,30,"2025-01-16T16:50:40.426",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227640,1737046240438,-364.0100001,0.00037,30,"2025-01-16T16:50:40.438",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227641,1737046240449,-330.86,0.00037,30,"2025-01-16T16:50:40.449",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227642,1737046240525,-2549.07579977,0.00037,30,"2025-01-16T16:50:40.525",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227643,1737046240536,-3057.78576303,0.00037,30,"2025-01-16T16:50:40.536",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227644,1737046240580,-6210855.17866997,0.00037,30,"2025-01-16T16:50:40.580",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227645,1737046240638,-317.98769101,0.00037,30,"2025-01-16T16:50:40.638",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227646,1737046240695,-1840.38499999,0.00037,30,"2025-01-16T16:50:40.695",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227647,1737046240708,-4223.76863895,0.00037,30,"2025-01-16T16:50:40.708",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227648,1737046240719,-297.4799979,0.00037,30,"2025-01-16T16:50:40.719",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227649,1737046240731,-557.838,0.00037,30,"2025-01-16T16:50:40.731",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227650,1737046240752,-381.55226101,0.00037,30,"2025-01-16T16:50:40.752",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227651,1737046240763,-2446.64980124,0.00037,30,"2025-01-16T16:50:40.763",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227667,1737046243185,-26786.52903242,0.00037,30,"2025-01-16T16:50:43.185",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227668,1737046243196,-18142.5,0.00037,30,"2025-01-16T16:50:43.196",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227669,1737046243208,-99419.0,0.00037,30,"2025-01-16T16:50:43.208",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227670,1737046243220,-9807.17239032,0.00037,30,"2025-01-16T16:50:43.220",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227719,1737046246129,-410.0,0.00037,30,"2025-01-16T16:50:46.129",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227720,1737046246141,-16650.0,0.00037,30,"2025-01-16T16:50:46.141",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227721,1737046246156,-9514.47,0.00037,30,"2025-01-16T16:50:46.156",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227722,1737046246168,-6800.0,0.00037,30,"2025-01-16T16:50:46.168",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227723,1737046246180,-13962.22084,0.00037,30,"2025-01-16T16:50:46.180",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227724,1737046246192,-16166.72813311,0.00037,30,"2025-01-16T16:50:46.192",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227725,1737046246203,-302.0,0.00037,30,"2025-01-16T16:50:46.203",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227726,1737046246215,-693.71658246,0.00037,30,"2025-01-16T16:50:46.215",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227727,1737046246227,-4935.52028572,0.00037,30,"2025-01-16T16:50:46.227",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227728,1737046246239,-4647.77442738,0.00037,30,"2025-01-16T16:50:46.239",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227729,1737046246253,-6713.49906408,0.00037,30,"2025-01-16T16:50:46.253",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227730,1737046246369,-40515.02162291,0.00037,30,"2025-01-16T16:50:46.369",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227731,1737046246380,-264.01336841,0.00037,30,"2025-01-16T16:50:46.380",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227732,1737046246391,-834.32992427,0.00037,30,"2025-01-16T16:50:46.391",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227733,1737046246403,-837.98971648,0.00037,30,"2025-01-16T16:50:46.403",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227734,1737046246418,-325.95661418,0.00037,30,"2025-01-16T16:50:46.418",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227735,1737046246431,-522.01898272,0.00037,30,"2025-01-16T16:50:46.431",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227736,1737046246446,-431.885,0.00037,30,"2025-01-16T16:50:46.446",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227737,1737046246472,-556.27274948,0.00037,30,"2025-01-16T16:50:46.472",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227738,1737046246485,-2255.1699179,0.00037,30,"2025-01-16T16:50:46.485",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227739,1737046246496,-16098.05822187,0.00037,30,"2025-01-16T16:50:46.496",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227740,1737046246508,-2313.28572781,0.00037,30,"2025-01-16T16:50:46.508",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227741,1737046246521,-71172.3201,0.00037,30,"2025-01-16T16:50:46.521",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227749,1737046854097,150.38,0.00010137,2,"2025-01-16T17:00:54.097",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227751,1737046883250,184.27,0.00012329,2,"2025-01-16T17:01:23.250",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227752,1737046908396,2589.17533,0.00012329,2,"2025-01-16T17:01:48.396",0.0002263,24.91,0.9548012150036643,1853910190.7342021]
[349227757,1737047240152,-260.96316131,0.00021593,2,"2025-01-16T17:07:20.152",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227758,1737047240173,-246.9371055,0.00021593,2,"2025-01-16T17:07:20.173",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227759,1737047254148,-2935.73266957,0.00021593,2,"2025-01-16T17:07:34.148",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227760,1737047254171,-1408.65875739,0.00023,2,"2025-01-16T17:07:34.171",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227761,1737047254193,-550.0,0.00027,2,"2025-01-16T17:07:34.193",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227762,1737047254218,-600.0,0.00029,2,"2025-01-16T17:07:34.218",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227763,1737047254240,-1000.72,0.00033277,2,"2025-01-16T17:07:34.240",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227764,1737047254261,-251.04,0.00034713,30,"2025-01-16T17:07:34.261",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227765,1737047254283,-400.0,0.00034716,2,"2025-01-16T17:07:34.283",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227766,1737047254304,-250.0,0.00034717,2,"2025-01-16T17:07:34.304",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227767,1737047254324,-200.0,0.00034872,2,"2025-01-16T17:07:34.324",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227768,1737047254344,-1049.01,0.00035,30,"2025-01-16T17:07:34.344",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227769,1737047254364,-250.0,0.00035117,2,"2025-01-16T17:07:34.364",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227770,1737047254384,-2000.0,0.00035315,120,"2025-01-16T17:07:34.384",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227771,1737047254404,-2751.0,0.00035344,120,"2025-01-16T17:07:34.404",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227772,1737047254425,-300.0,0.00035469,2,"2025-01-16T17:07:34.425",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227773,1737047254447,-500.0,0.0003547,2,"2025-01-16T17:07:34.447",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227774,1737047254468,-13101.28492203,0.0003547,2,"2025-01-16T17:07:34.468",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227782,1737047432519,-202.9,0.00023192,30,"2025-01-16T17:10:32.519",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227783,1737047432528,-1896.72179631,0.00035,3,"2025-01-16T17:10:32.528",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227784,1737047432578,-449.416196,0.00035,3,"2025-01-16T17:10:32.578",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227785,1737047432638,-6996.27762004,0.00035,3,"2025-01-16T17:10:32.638",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227786,1737047432646,-48677.26507797,0.0003547,2,"2025-01-16T17:10:32.646",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227787,1737047432655,-355.99,0.0003547,2,"2025-01-16T17:10:32.655",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227788,1737047432663,-1000.0,0.00035524,2,"2025-01-16T17:10:32.663",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227789,1737047432672,-1000.72,0.00035541,2,"2025-01-16T17:10:32.672",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227790,1737047432680,-1439.66,0.00035556,120,"2025-01-16T17:10:32.680",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227791,1737047432688,-243.14,0.00035587,2,"2025-01-16T17:10:32.688",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227792,1737047432696,-153.003953,0.00035652,2,"2025-01-16T17:10:32.696",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227793,1737047432704,-23900.0,0.00035713,2,"2025-01-16T17:10:32.704",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227794,1737047432712,-150.0,0.00035761,2,"2025-01-16T17:10:32.712",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227795,1737047432721,-1300.0,0.000359,13,"2025-01-16T17:10:32.721",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227796,1737047432729,-200.0,0.000359,2,"2025-01-16T17:10:32.729",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227797,1737047432739,-250.0,0.00035978,120,"2025-01-16T17:10:32.739",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227798,1737047432750,-2600.0,0.00036,13,"2025-01-16T17:10:32.750",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227799,1737047432760,-1862.0,0.00036088,2,"2025-01-16T17:10:32.760",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227800,1737047432770,-3900.0,0.000361,13,"2025-01-16T17:10:32.770",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227801,1737047432780,-5300.0,0.000362,13,"2025-01-16T17:10:32.780",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227802,1737047432790,-16472.0,0.00036264,2,"2025-01-16T17:10:32.790",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227803,1737047432799,-6600.0,0.000363,13,"2025-01-16T17:10:32.799",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227804,1737047432810,-1260.0,0.00036307,2,"2025-01-16T17:10:32.810",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227805,1737047432820,-2945.0,0.00036307,2,"2025-01-16T17:10:32.820",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227806,1737047432830,-906.0,0.00036307,2,"2025-01-16T17:10:32.830",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227807,1737047432839,-820.0,0.00036307,2,"2025-01-16T17:10:32.839",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227808,1737047432848,-537.0,0.00036307,2,"2025-01-16T17:10:32.848",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227809,1737047432859,-3980.0,0.00036307,2,"2025-01-16T17:10:32.859",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227810,1737047432869,-900.0,0.00036376,60,"2025-01-16T17:10:32.869",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227811,1737047432879,-2300.0,0.00036376,60,"2025-01-16T17:10:32.879",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227812,1737047432888,-3566.1250643,0.000364,2,"2025-01-16T17:10:32.888",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227813,1737047432898,-1300.0,0.000364,13,"2025-01-16T17:10:32.898",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227814,1737047432907,-3566.12506425,0.00036456,2,"2025-01-16T17:10:32.907",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227815,1737047432917,-500.0,0.00036493,2,"2025-01-16T17:10:32.917",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227816,1737047432927,-1300.0,0.000365,13,"2025-01-16T17:10:32.927",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227818,1737047432937,-3566.12506425,0.00036511,2,"2025-01-16T17:10:32.937",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227819,1737047432947,-3566.12506425,0.00036567,2,"2025-01-16T17:10:32.947",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227820,1737047432957,-1300.0,0.000366,13,"2025-01-16T17:10:32.957",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227821,1737047432967,-3566.12506425,0.00036622,2,"2025-01-16T17:10:32.967",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227822,1737047432976,-153.003953,0.0003666,60,"2025-01-16T17:10:32.976",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227823,1737047432986,-3566.12506425,0.00036678,2,"2025-01-16T17:10:32.986",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227825,1737047432996,-1300.0,0.000367,13,"2025-01-16T17:10:32.996",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227827,1737047433005,-3566.12506425,0.00036733,2,"2025-01-16T17:10:33.005",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227829,1737047433015,-3566.12506425,0.00036789,2,"2025-01-16T17:10:33.015",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227831,1737047433025,-1727.0,0.000368,13,"2025-01-16T17:10:33.025",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227833,1737047433035,-181.65203567,0.000368,2,"2025-01-16T17:10:33.035",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227835,1737047433045,-181.65203563,0.00036814,2,"2025-01-16T17:10:33.045",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227837,1737047433056,-181.65203563,0.00036829,2,"2025-01-16T17:10:33.056",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227839,1737047433069,-181.65203563,0.00036843,2,"2025-01-16T17:10:33.069",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227841,1737047433078,-3566.12506425,0.00036844,2,"2025-01-16T17:10:33.078",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227843,1737047433088,-181.65203563,0.00036857,2,"2025-01-16T17:10:33.088",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227844,1737047433098,-181.65203563,0.00036871,2,"2025-01-16T17:10:33.098",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227847,1737047433108,-181.65203563,0.00036886,2,"2025-01-16T17:10:33.108",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227848,1737047433119,-2380.224,0.00036899,46,"2025-01-16T17:10:33.119",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227850,1737047433130,-174.036,0.00036899,46,"2025-01-16T17:10:33.130",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227852,1737047433142,-8562.56335973,0.000369,30,"2025-01-16T17:10:33.142",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227883,1737047433443,-51396.70395869,0.000369,30,"2025-01-16T17:10:33.443",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227885,1737047433453,-10759.54432286,0.000369,2,"2025-01-16T17:10:33.453",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227887,1737047433463,-2449.92806597,0.000369,2,"2025-01-16T17:10:33.463",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227889,1737047433473,-3351.17284184,0.000369,120,"2025-01-16T17:10:33.473",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227891,1737047433482,-3566.12506425,0.000369,2,"2025-01-16T17:10:33.482",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227893,1737047433492,-56587.18862752,0.000369,2,"2025-01-16T17:10:33.492",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227896,1737047433504,-707.462,0.000369,2,"2025-01-16T17:10:33.504",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227898,1737047433515,-703.935,0.000369,2,"2025-01-16T17:10:33.515",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227900,1737047433526,-701.38449468,0.000369,2,"2025-01-16T17:10:33.526",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227902,1737047433538,-700.30428798,0.000369,2,"2025-01-16T17:10:33.538",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227905,1737047433559,-5491.50353978,0.000369,2,"2025-01-16T17:10:33.559",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227907,1737047433568,-226.5615386,0.000369,9,"2025-01-16T17:10:33.568",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227909,1737047433578,-986.64632162,0.000369,2,"2025-01-16T17:10:33.578",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227911,1737047433589,-4678.37541838,0.000369,2,"2025-01-16T17:10:33.589",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227913,1737047433598,-181.65203563,0.000369,2,"2025-01-16T17:10:33.598",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227915,1737047433607,-11574.36494182,0.000369,2,"2025-01-16T17:10:33.607",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227917,1737047433617,-900.0,0.00036924,60,"2025-01-16T17:10:33.617",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227919,1737047433626,-2300.0,0.00036924,60,"2025-01-16T17:10:33.626",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227921,1737047433636,-429.93842545,0.00036953,2,"2025-01-16T17:10:33.636",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227923,1737047433646,-17283.57852244,0.00036959,120,"2025-01-16T17:10:33.646",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227925,1737047433658,-398.8216028,0.00036959,120,"2025-01-16T17:10:33.658",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227928,1737047433670,-371.00249819,0.00036959,120,"2025-01-16T17:10:33.670",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227931,1737047433693,-334.92588825,0.00036959,120,"2025-01-16T17:10:33.693",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227934,1737047433717,-79.86705509,0.00036959,120,"2025-01-16T17:10:33.717",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227937,1737047433730,-1226.80443323,0.00036959,120,"2025-01-16T17:10:33.730",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349227939,1737047433741,-73.07042656,0.00036973,5,"2025-01-16T17:10:33.741",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228033,1737047438290,-426.92957344,0.00036973,5,"2025-01-16T17:10:38.290",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228034,1737047438300,-1542.32161582,0.00036989,58,"2025-01-16T17:10:38.300",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228035,1737047438310,-28424.48540248,0.0003699,14,"2025-01-16T17:10:38.310",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228036,1737047438319,-300.0,0.00036999,10,"2025-01-16T17:10:38.319",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228037,1737047438328,-1000.0,0.00036999,2,"2025-01-16T17:10:38.328",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228038,1737047438337,-500.0,0.00036999,7,"2025-01-16T17:10:38.337",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228039,1737047438347,-999.0,0.00036999,2,"2025-01-16T17:10:38.347",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228040,1737047438356,-35157.00182882,0.00037,4,"2025-01-16T17:10:38.356",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228041,1737047438368,-2939.02903934,0.00037,4,"2025-01-16T17:10:38.368",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228042,1737047438381,-7333.20151481,0.00037,4,"2025-01-16T17:10:38.381",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228043,1737047438390,-21352.9479658,0.00037,30,"2025-01-16T17:10:38.390",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228044,1737047438402,-1201.02361746,0.00037,30,"2025-01-16T17:10:38.402",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228045,1737047438413,-1016.0573629,0.00037,30,"2025-01-16T17:10:38.413",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228046,1737047438658,-67599.1427464,0.00037,30,"2025-01-16T17:10:38.658",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228050,1737047438728,-38095.40169374,0.00037,30,"2025-01-16T17:10:38.728",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228052,1737047438742,-8355.461751,0.00037,30,"2025-01-16T17:10:38.742",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228055,1737047438755,-36008.590824,0.00037,30,"2025-01-16T17:10:38.755",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228057,1737047438767,-413.4070246,0.00037,30,"2025-01-16T17:10:38.767",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228100,1737047439276,-7853.16884726,0.00037,30,"2025-01-16T17:10:39.276",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228101,1737047439287,-3344818.93118988,0.00037,30,"2025-01-16T17:10:39.287",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228109,1737047440465,-3300.0,0.00037,30,"2025-01-16T17:10:40.465",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228110,1737047440522,-1274.14550939,0.00037,30,"2025-01-16T17:10:40.522",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228111,1737047440689,-7031600.97278455,0.00037,30,"2025-01-16T17:10:40.689",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228112,1737047440750,-312.3160075,0.00037,30,"2025-01-16T17:10:40.750",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228113,1737047440866,-1805.0000005,0.00037,30,"2025-01-16T17:10:40.866",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228114,1737047440923,-993.9418974,0.00037,30,"2025-01-16T17:10:40.923",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228122,1737047443714,-7381.18361,0.00037,30,"2025-01-16T17:10:43.714",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228124,1737047443726,-1738.57146553,0.00037,30,"2025-01-16T17:10:43.726",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228127,1737047443752,-7629.36114969,0.00037,30,"2025-01-16T17:10:43.752",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228130,1737047443767,-9509.5,0.00037,30,"2025-01-16T17:10:43.767",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228132,1737047443779,-16983.5,0.00037,30,"2025-01-16T17:10:43.779",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228177,1737047446303,-1089.53701328,0.00037,30,"2025-01-16T17:10:46.303",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228180,1737047446315,-6263.9999995,0.00037,30,"2025-01-16T17:10:46.315",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228182,1737047446326,-3990.0004,0.00037,30,"2025-01-16T17:10:46.326",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228189,1737047446735,-56.43336292,0.00037,30,"2025-01-16T17:10:46.735",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228193,1737047446763,-5056.47098,0.00037,30,"2025-01-16T17:10:46.763",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228196,1737047446787,-599.32430525,0.00037,30,"2025-01-16T17:10:46.787",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228457,1737047474857,155.8,0.00029547,2,"2025-01-16T17:11:14.857",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228458,1737047684075,2000.0,0.000231,120,"2025-01-16T17:14:44.075",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228460,1737047750526,205.81,0.00010137,2,"2025-01-16T17:15:50.526",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228462,1737047825620,181.76,0.00012329,2,"2025-01-16T17:17:05.620",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228464,1737048194889,1000.0,0.000231,120,"2025-01-16T17:23:14.889",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228465,1737048308304,81838.60467,0.00012,2,"2025-01-16T17:25:08.304",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228466,1737048308330,300000.0,0.00012,2,"2025-01-16T17:25:08.330",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228468,1737048382301,-1112.89360688,0.00011366,2,"2025-01-16T17:26:22.301",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228469,1737048382330,-300.0,0.00011999,2,"2025-01-16T17:26:22.330",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228470,1737048382364,-83737.10639312,0.00012,2,"2025-01-16T17:26:22.364",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228471,1737048481744,844.0,0.0001,2,"2025-01-16T17:28:01.744",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228472,1737048481772,85150.0,0.0001,2,"2025-01-16T17:28:01.772",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228473,1737048481802,15583.46,0.0001,2,"2025-01-16T17:28:01.802",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228474,1737048481828,15900.45,0.0001,2,"2025-01-16T17:28:01.828",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228475,1737048481855,15900.45,0.0001,2,"2025-01-16T17:28:01.855",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228476,1737048481880,15900.45,0.0001,2,"2025-01-16T17:28:01.880",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228477,1737048481906,15900.45,0.0001,2,"2025-01-16T17:28:01.906",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228478,1737048481931,4900.45,0.0001,2,"2025-01-16T17:28:01.931",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228479,1737048481957,15900.45,0.0001,2,"2025-01-16T17:28:01.957",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228480,1737048481994,256170.58384571,0.0001,2,"2025-01-16T17:28:01.994",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228483,1737048528930,500.0,0.000231,120,"2025-01-16T17:28:48.930",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228496,1737048549104,-165.89515844,0.00011973,2,"2025-01-16T17:29:09.104",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228499,1737048549126,-166.20046567,0.00011973,2,"2025-01-16T17:29:09.126",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228501,1737048549148,-150.0,0.00011999,2,"2025-01-16T17:29:09.148",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228502,1737048549171,-18322.79319033,0.00012,2,"2025-01-16T17:29:09.171",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228503,1737048555131,-181.65203563,0.000119,2,"2025-01-16T17:29:15.131",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228504,1737048555154,-24518.3641085,0.00012,2,"2025-01-16T17:29:15.154",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228505,1737048567101,-1255.55158018,0.00012,2,"2025-01-16T17:29:27.101",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228506,1737048570178,-425510.61,0.00012,2,"2025-01-16T17:29:30.178",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228507,1737048574124,-1696.10596245,0.00012,2,"2025-01-16T17:29:34.124",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228508,1737048574144,-758.83098437,0.00012,2,"2025-01-16T17:29:34.144",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228509,1737048574165,-995.580881,0.000123,2,"2025-01-16T17:29:34.165",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228510,1737048574187,-293.93087733,0.000125,2,"2025-01-16T17:29:34.187",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228511,1737048574208,-33011.47232195,0.000125,2,"2025-01-16T17:29:34.208",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228512,1737048574229,-1660.283625,0.000129,7,"2025-01-16T17:29:34.229",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228513,1737048574251,-573.32806682,0.00013,2,"2025-01-16T17:29:34.251",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228520,1737048631587,-1720.5827517,0.000119,2,"2025-01-16T17:30:31.587",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228521,1737048631597,-2926.67193318,0.00013,2,"2025-01-16T17:30:31.597",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228522,1737048631607,-4229.35949708,0.00013,2,"2025-01-16T17:30:31.607",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228523,1737048631617,-437.09935963,0.00013,2,"2025-01-16T17:30:31.617",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228524,1737048631627,-5106.7917869,0.0001305,2,"2025-01-16T17:30:31.627",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228525,1737048631636,-1000.0,0.000135,2,"2025-01-16T17:30:31.636",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228526,1737048631646,-1322.0,0.000171,2,"2025-01-16T17:30:31.646",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228527,1737048631655,-510.0,0.00017999,2,"2025-01-16T17:30:31.655",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228528,1737048631664,-61610.66458197,0.00018,10,"2025-01-16T17:30:31.664",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228529,1737048631673,-44916.15399859,0.0002,2,"2025-01-16T17:30:31.673",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228530,1737048631682,-1526.16044789,0.00023,2,"2025-01-16T17:30:31.682",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228531,1737048631691,-2313.58681639,0.00023278,7,"2025-01-16T17:30:31.691",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228532,1737048631699,-1001.34472449,0.00023278,120,"2025-01-16T17:30:31.699",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228533,1737048631707,-242.0,0.0002562,2,"2025-01-16T17:30:31.707",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228534,1737048631716,-242.0,0.0002656,2,"2025-01-16T17:30:31.716",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228535,1737048631723,-242.0,0.000275,30,"2025-01-16T17:30:31.723",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228536,1737048631731,-242.0,0.0002845,30,"2025-01-16T17:30:31.731",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228537,1737048631740,-4292.35,0.00029019,120,"2025-01-16T17:30:31.740",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228538,1737048631747,-242.0,0.0002939,30,"2025-01-16T17:30:31.747",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228539,1737048631754,-151.0,0.0003,120,"2025-01-16T17:30:31.754",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228540,1737048631761,-250.0,0.0003,120,"2025-01-16T17:30:31.761",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228541,1737048631769,-205.0,0.0003033,30,"2025-01-16T17:30:31.769",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228542,1737048631777,-242.0,0.0003033,30,"2025-01-16T17:30:31.777",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228543,1737048631786,-826.49,0.00030563,2,"2025-01-16T17:30:31.786",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228544,1737048631795,-205.0,0.0003127,30,"2025-01-16T17:30:31.795",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228545,1737048631804,-242.0,0.0003127,30,"2025-01-16T17:30:31.804",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228546,1737048631814,-200.0,0.00032,120,"2025-01-16T17:30:31.814",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228547,1737048631823,-205.0,0.0003221,30,"2025-01-16T17:30:31.823",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228548,1737048631832,-242.0,0.0003221,30,"2025-01-16T17:30:31.832",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228549,1737048631843,-205.0,0.0003315,30,"2025-01-16T17:30:31.843",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228550,1737048631857,-242.0,0.0003315,30,"2025-01-16T17:30:31.857",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228551,1737048631866,-1148.31,0.00033605,2,"2025-01-16T17:30:31.866",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228552,1737048631875,-151.0,0.00033753,120,"2025-01-16T17:30:31.875",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228553,1737048631885,-157.077,0.0003379,120,"2025-01-16T17:30:31.885",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228554,1737048631894,-200.0,0.00034,120,"2025-01-16T17:30:31.894",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228555,1737048631903,-202.0,0.0003409,30,"2025-01-16T17:30:31.903",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228556,1737048631912,-205.0,0.0003409,30,"2025-01-16T17:30:31.912",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228557,1737048631922,-242.0,0.0003409,30,"2025-01-16T17:30:31.922",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228558,1737048631931,-202.0,0.0003503,30,"2025-01-16T17:30:31.931",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228559,1737048631941,-205.0,0.0003503,30,"2025-01-16T17:30:31.941",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228560,1737048631950,-205.0,0.0003503,2,"2025-01-16T17:30:31.950",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228561,1737048631960,-242.0,0.0003503,30,"2025-01-16T17:30:31.960",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228562,1737048631970,-2900.0,0.0003528,60,"2025-01-16T17:30:31.970",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228563,1737048631979,-1000.0,0.00035373,2,"2025-01-16T17:30:31.979",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228565,1737048631989,-250.0,0.00035422,120,"2025-01-16T17:30:31.989",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228566,1737048631998,-164.92,0.00035457,2,"2025-01-16T17:30:31.998",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228567,1737048632008,-785.92,0.00035457,120,"2025-01-16T17:30:32.008",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228568,1737048632017,-2000.0,0.00035457,120,"2025-01-16T17:30:32.017",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228569,1737048632026,-2751.0,0.00035638,120,"2025-01-16T17:30:32.026",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228570,1737048632035,-250.0,0.00035678,2,"2025-01-16T17:30:32.035",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228571,1737048632044,-2950.0,0.00035707,2,"2025-01-16T17:30:32.044",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228573,1737048632053,-1000.0,0.00035782,2,"2025-01-16T17:30:32.053",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228575,1737048632062,-250.0,0.00035783,2,"2025-01-16T17:30:32.062",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228576,1737048632071,-2900.0,0.00035828,60,"2025-01-16T17:30:32.071",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228577,1737048632080,-1148.31,0.00035869,2,"2025-01-16T17:30:32.080",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228578,1737048632089,-202.0,0.0003597,30,"2025-01-16T17:30:32.089",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228579,1737048632100,-205.0,0.0003597,30,"2025-01-16T17:30:32.100",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228580,1737048632109,-205.0,0.0003597,2,"2025-01-16T17:30:32.109",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228582,1737048632118,-242.0,0.0003597,30,"2025-01-16T17:30:32.118",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228584,1737048632128,-1242.36,0.00035995,2,"2025-01-16T17:30:32.128",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228586,1737048632137,-176.0,0.00036,120,"2025-01-16T17:30:32.137",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228588,1737048632146,-200.0,0.00036,120,"2025-01-16T17:30:32.146",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228590,1737048632155,-439.7,0.00036041,2,"2025-01-16T17:30:32.155",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228592,1737048632164,-500.0,0.00036084,2,"2025-01-16T17:30:32.164",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228594,1737048632173,-23900.0,0.00036147,2,"2025-01-16T17:30:32.173",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228596,1737048632183,-150.0,0.00036196,2,"2025-01-16T17:30:32.183",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228598,1737048632192,-1614.7,0.00036224,2,"2025-01-16T17:30:32.192",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228600,1737048632202,-174.037,0.00036224,44,"2025-01-16T17:30:32.202",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228601,1737048632211,-1904.179,0.00036224,44,"2025-01-16T17:30:32.211",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228603,1737048632222,-1943.1184,0.00036238,30,"2025-01-16T17:30:32.222",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228605,1737048632231,-500.0,0.00036376,60,"2025-01-16T17:30:32.231",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228608,1737048632242,-2900.0,0.00036376,60,"2025-01-16T17:30:32.242",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228610,1737048632252,-1100.0,0.00036376,60,"2025-01-16T17:30:32.252",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228611,1737048632260,-2157.64611,0.0003663,2,"2025-01-16T17:30:32.260",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228613,1737048632270,-818.0,0.000367,6,"2025-01-16T17:30:32.270",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228615,1737048632280,-1002.0,0.000367,2,"2025-01-16T17:30:32.280",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228617,1737048632289,-980.31,0.000368,2,"2025-01-16T17:30:32.289",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228620,1737048632299,-980.56,0.000368,2,"2025-01-16T17:30:32.299",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228622,1737048632309,-980.56,0.000368,2,"2025-01-16T17:30:32.309",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228623,1737048632319,-980.56,0.000368,2,"2025-01-16T17:30:32.319",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228625,1737048632329,-980.56,0.000368,2,"2025-01-16T17:30:32.329",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228629,1737048632339,-980.56,0.000368,3,"2025-01-16T17:30:32.339",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228631,1737048632350,-980.56,0.000368,2,"2025-01-16T17:30:32.350",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228633,1737048632360,-1868.32,0.000368,30,"2025-01-16T17:30:32.360",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228634,1737048632370,-1000.0,0.000368,2,"2025-01-16T17:30:32.370",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228637,1737048632380,-239.0,0.000368,2,"2025-01-16T17:30:32.380",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228639,1737048632390,-1000.0,0.000368,2,"2025-01-16T17:30:32.390",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228640,1737048632399,-1000.0,0.000368,2,"2025-01-16T17:30:32.399",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228642,1737048632408,-1000.0,0.000368,3,"2025-01-16T17:30:32.408",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228644,1737048632417,-1000.0,0.000368,2,"2025-01-16T17:30:32.417",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228646,1737048632427,-1000.0,0.000368,3,"2025-01-16T17:30:32.427",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228648,1737048632438,-1000.0,0.000368,2,"2025-01-16T17:30:32.438",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228650,1737048632449,-44288.315,0.000368,2,"2025-01-16T17:30:32.449",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228652,1737048632458,-151.0,0.00036878,2,"2025-01-16T17:30:32.458",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228654,1737048632467,-5932.68015263,0.000369,2,"2025-01-16T17:30:32.467",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228657,1737048632481,-1068.53518679,0.000369,2,"2025-01-16T17:30:32.481",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228659,1737048632492,-3899.6152588,0.000369,2,"2025-01-16T17:30:32.492",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228662,1737048632515,-3342.09999,0.000369,2,"2025-01-16T17:30:32.515",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228664,1737048632527,-231.14041178,0.000369,2,"2025-01-16T17:30:32.527",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228666,1737048632536,-1963.39339691,0.000369,2,"2025-01-16T17:30:32.536",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228670,1737048632560,-457.32324151,0.000369,2,"2025-01-16T17:30:32.560",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228672,1737048632575,-27639.49166158,0.000369,2,"2025-01-16T17:30:32.575",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228674,1737048632584,-182.7459,0.000369,2,"2025-01-16T17:30:32.584",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228676,1737048632593,-309.67323784,0.000369,9,"2025-01-16T17:30:32.593",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228678,1737048632606,-2576.98842426,0.000369,2,"2025-01-16T17:30:32.606",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228680,1737048632615,-5122.17426356,0.000369,2,"2025-01-16T17:30:32.615",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228682,1737048632624,-202.0,0.0003691,30,"2025-01-16T17:30:32.624",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228684,1737048632632,-205.0,0.0003691,30,"2025-01-16T17:30:32.632",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228686,1737048632641,-205.0,0.0003691,2,"2025-01-16T17:30:32.641",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228688,1737048632651,-242.0,0.0003691,30,"2025-01-16T17:30:32.651",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228690,1737048632660,-2900.0,0.00036924,60,"2025-01-16T17:30:32.660",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228692,1737048632668,-1100.0,0.00036924,60,"2025-01-16T17:30:32.668",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228694,1737048632677,-500.0,0.00036973,5,"2025-01-16T17:30:32.677",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228696,1737048632687,-500.0,0.00036973,5,"2025-01-16T17:30:32.687",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228698,1737048632696,-10831.70173065,0.0003699,45,"2025-01-16T17:30:32.696",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228701,1737048632710,-5648.93379867,0.0003699,45,"2025-01-16T17:30:32.710",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228703,1737048632721,-301.6,0.0003699,45,"2025-01-16T17:30:32.721",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228705,1737048632732,-701.13173818,0.0003699,45,"2025-01-16T17:30:32.732",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228708,1737048632743,-709.2004,0.0003699,45,"2025-01-16T17:30:32.743",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228710,1737048632754,-3346.6,0.0003699,45,"2025-01-16T17:30:32.754",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228721,1737048632858,-12504.7423325,0.0003699,45,"2025-01-16T17:30:32.858",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228723,1737048632867,-510.43463672,0.0003699,2,"2025-01-16T17:30:32.867",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228725,1737048632876,-510.43463672,0.0003699,2,"2025-01-16T17:30:32.876",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228727,1737048632885,-510.43463672,0.0003699,2,"2025-01-16T17:30:32.885",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228729,1737048632894,-666.0,0.00036999,10,"2025-01-16T17:30:32.894",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228731,1737048632903,-500.0,0.00036999,7,"2025-01-16T17:30:32.903",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228733,1737048632912,-1500.0,0.00036999,70,"2025-01-16T17:30:32.912",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228734,1737048632921,-999.0,0.00036999,2,"2025-01-16T17:30:32.921",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228736,1737048632929,-21622.41123677,0.00037,4,"2025-01-16T17:30:32.929",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349228739,1737048632948,-614.72573488,0.00037,4,"2025-01-16T17:30:32.948",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229186,1737048637574,-25570.61553831,0.00037,4,"2025-01-16T17:30:37.574",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229188,1737048637584,-3319248.31565157,0.00037,30,"2025-01-16T17:30:37.584",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229195,1737048637637,-23854.61407904,0.00037,30,"2025-01-16T17:30:37.637",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229197,1737048637650,-274747.17719968,0.00037,30,"2025-01-16T17:30:37.650",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229203,1737048637701,-5104.188,0.00037,30,"2025-01-16T17:30:37.701",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229205,1737048637714,-943.616,0.00037,30,"2025-01-16T17:30:37.714",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229220,1737048637854,-3784.80621371,0.00037,30,"2025-01-16T17:30:37.854",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229223,1737048637866,-3123.54115014,0.00037,30,"2025-01-16T17:30:37.866",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229364,1737048639733,-4503.99768008,0.00037,30,"2025-01-16T17:30:39.733",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229365,1737048639745,-24432.97700115,0.00037,30,"2025-01-16T17:30:39.745",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229366,1737048639756,-1027.43750262,0.00037,30,"2025-01-16T17:30:39.756",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229367,1737048639768,-1363.68834929,0.00037,30,"2025-01-16T17:30:39.768",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229368,1737048639780,-14087.72181227,0.00037,30,"2025-01-16T17:30:39.780",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229369,1737048639791,-301.92197159,0.00037,30,"2025-01-16T17:30:39.791",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229370,1737048639802,-23862.09118534,0.00037,30,"2025-01-16T17:30:39.802",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229371,1737048639813,-277.209,0.00037,30,"2025-01-16T17:30:39.813",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229372,1737048639825,-340.39927,0.00037,30,"2025-01-16T17:30:39.825",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229373,1737048639849,-518.424,0.00037,30,"2025-01-16T17:30:39.849",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229374,1737048639862,-262.11671833,0.00037,30,"2025-01-16T17:30:39.862",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229375,1737048639876,-163192.80006393,0.00037,30,"2025-01-16T17:30:39.876",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229376,1737048640038,-548.00952576,0.00037,30,"2025-01-16T17:30:40.038",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229377,1737048640051,-2455.59776333,0.00037,30,"2025-01-16T17:30:40.051",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229378,1737048640063,-1453.7,0.00037,30,"2025-01-16T17:30:40.063",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229379,1737048640075,-2295.0,0.00037,30,"2025-01-16T17:30:40.075",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229380,1737048640088,-59625.87705291,0.00037,30,"2025-01-16T17:30:40.088",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229381,1737048640124,-2793.02318066,0.00037,30,"2025-01-16T17:30:40.124",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229382,1737048640136,-18723.03272397,0.00037,30,"2025-01-16T17:30:40.136",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229383,1737048640148,-372.7299999,0.00037,30,"2025-01-16T17:30:40.148",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229384,1737048640160,-374.11,0.00037,30,"2025-01-16T17:30:40.160",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229385,1737048640172,-336.61,0.00037,30,"2025-01-16T17:30:40.172",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229387,1737048640183,-614.63000001,0.00037,30,"2025-01-16T17:30:40.183",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229389,1737048640194,-251.24,0.00037,30,"2025-01-16T17:30:40.194",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229392,1737048640206,-422.06048354,0.00037,30,"2025-01-16T17:30:40.206",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229394,1737048640218,-2646.33936361,0.00037,30,"2025-01-16T17:30:40.218",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229396,1737048640229,-511.2152343,0.00037,30,"2025-01-16T17:30:40.229",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229398,1737048640241,-448.12608553,0.00037,30,"2025-01-16T17:30:40.241",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229401,1737048640264,-564.6989879,0.00037,30,"2025-01-16T17:30:40.264",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229404,1737048640275,-672.281894,0.00037,30,"2025-01-16T17:30:40.275",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229406,1737048640287,-2034.52399846,0.00037,30,"2025-01-16T17:30:40.287",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229411,1737048640323,-1169.83199999,0.00037,30,"2025-01-16T17:30:40.323",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229413,1737048640335,-29277.51214078,0.00037,30,"2025-01-16T17:30:40.335",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229416,1737048640347,-185077.89418086,0.00037,30,"2025-01-16T17:30:40.347",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229419,1737048640359,-1772.84939215,0.00037,30,"2025-01-16T17:30:40.359",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229420,1737048640372,-236915.29405043,0.00037,30,"2025-01-16T17:30:40.372",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229455,1737048642722,-1665.4192,0.00037,30,"2025-01-16T17:30:42.722",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229458,1737048642741,-334.14,0.00037,30,"2025-01-16T17:30:42.741",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229461,1737048642758,-994.36,0.00037,30,"2025-01-16T17:30:42.758",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229464,1737048642783,-849.413,0.00037,30,"2025-01-16T17:30:42.783",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229471,1737048642844,-2981.22,0.00037,30,"2025-01-16T17:30:42.844",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229475,1737048642905,-4434.31379295,0.00037,30,"2025-01-16T17:30:42.905",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229582,1737048645557,-226.56153859,0.000369,9,"2025-01-16T17:30:45.557",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229583,1737048645572,-2151.95858839,0.00037,30,"2025-01-16T17:30:45.572",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229584,1737048645687,-288.2830045,0.00037,30,"2025-01-16T17:30:45.687",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229585,1737048645750,-1373.0527715,0.00037,30,"2025-01-16T17:30:45.750",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229586,1737048645817,-4996.75078065,0.00037,30,"2025-01-16T17:30:45.817",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229589,1737048649164,165.66,0.00010137,2,"2025-01-16T17:30:49.164",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229591,1737049529070,153.81,0.00010137,2,"2025-01-16T17:45:29.070",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229593,1737049639101,-300.0,0.00011699,2,"2025-01-16T17:47:19.101",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229594,1737049639124,-153.71874109,0.000117,2,"2025-01-16T17:47:19.124",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229596,1737049653122,-166.66666666,0.000116,2,"2025-01-16T17:47:33.122",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229597,1737049653144,-2.9611911,0.000117,2,"2025-01-16T17:47:33.144",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229598,1737049653165,-161.46847612,0.000117,2,"2025-01-16T17:47:33.165",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229599,1737049653186,-14.34086919,0.00011753,2,"2025-01-16T17:47:33.186",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229600,1737049746110,-17137.9121,0.000117,2,"2025-01-16T17:49:06.110",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229601,1737049746133,-135.65913081,0.00011753,2,"2025-01-16T17:49:06.133",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229602,1737049746154,-500.0,0.00011773,2,"2025-01-16T17:49:06.154",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229603,1737049746175,-500.59236816,0.00011773,2,"2025-01-16T17:49:06.175",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229604,1737049746196,-151.92418855,0.00011773,2,"2025-01-16T17:49:06.196",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229605,1737049746216,-152.92176139,0.00011773,2,"2025-01-16T17:49:06.216",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229606,1737049746238,-150.92083718,0.00011773,2,"2025-01-16T17:49:06.238",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229607,1737049746259,-151.91745924,0.00011773,2,"2025-01-16T17:49:06.259",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229608,1737049746285,-587.41979236,0.00011773,2,"2025-01-16T17:49:06.285",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229609,1737049746309,-500.18752387,0.00011773,2,"2025-01-16T17:49:06.309",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229610,1737049746330,-199.78739084,0.00011773,2,"2025-01-16T17:49:06.330",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229611,1737049746354,-500.0,0.00011773,2,"2025-01-16T17:49:06.354",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229612,1737049746375,-325.50559929,0.00011773,2,"2025-01-16T17:49:06.375",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229613,1737049746396,-151.0,0.00011793,2,"2025-01-16T17:49:06.396",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229614,1737049746420,-150.0,0.00011799,2,"2025-01-16T17:49:06.420",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229615,1737049746441,-187.18568073,0.000118,2,"2025-01-16T17:49:06.441",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229616,1737049746462,-191.67432926,0.000118,2,"2025-01-16T17:49:06.462",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229617,1737049746483,-1000.0,0.00012321,2,"2025-01-16T17:49:06.483",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229618,1737049746505,-183.01,0.00012329,2,"2025-01-16T17:49:06.505",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229619,1737049746527,-300.34983088,0.00012341,2,"2025-01-16T17:49:06.527",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229620,1737049746548,-255.0,0.00012873,2,"2025-01-16T17:49:06.548",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229621,1737049746569,-433.0,0.00014041,2,"2025-01-16T17:49:06.569",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229622,1737049746590,-736.0,0.00015327,2,"2025-01-16T17:49:06.590",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229623,1737049746616,-500.0,0.00015506,2,"2025-01-16T17:49:06.616",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229624,1737049746637,-476.0,0.00016719,2,"2025-01-16T17:49:06.637",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229625,1737049746663,-153.81,0.00017599,2,"2025-01-16T17:49:06.663",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229626,1737049746684,-2663.019,0.00019086,2,"2025-01-16T17:49:06.684",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229627,1737049746705,-191.426,0.00019086,2,"2025-01-16T17:49:06.705",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229628,1737049746727,-168.26,0.0002047,2,"2025-01-16T17:49:06.727",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229629,1737049746748,-164.04,0.00020615,2,"2025-01-16T17:49:06.748",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229630,1737049746768,-5061.13938055,0.00022562,2,"2025-01-16T17:49:06.768",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229631,1737049755383,-4938.85061945,0.00022562,2,"2025-01-16T17:49:15.383",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229632,1737049755405,-999.99,0.00022562,2,"2025-01-16T17:49:15.405",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229633,1737049755427,-299.99,0.00022562,7,"2025-01-16T17:49:15.427",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229634,1737049755449,-1005.99,0.00022562,2,"2025-01-16T17:49:15.449",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229635,1737049755471,-1265.38932655,0.00022562,2,"2025-01-16T17:49:15.471",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229636,1737049763816,-187.04809142,0.00011653,2,"2025-01-16T17:49:23.816",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229637,1737049763837,-1095.16305311,0.00022562,2,"2025-01-16T17:49:23.837",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229638,1737049771098,-479.7735,0.000117,2,"2025-01-16T17:49:31.098",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229639,1737049771120,-1033.08376447,0.00022562,2,"2025-01-16T17:49:31.120",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229648,1737049831744,-900.0,0.00022562,2,"2025-01-16T17:50:31.744",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229649,1737049831823,-413.21193929,0.00022562,2,"2025-01-16T17:50:31.823",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229650,1737049831841,-1071.52999766,0.00022562,2,"2025-01-16T17:50:31.841",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229651,1737049831930,-1905.92084559,0.00022562,2,"2025-01-16T17:50:31.930",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229652,1737049831942,-7461.91580602,0.00022562,2,"2025-01-16T17:50:31.942",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229653,1737049831954,-920.43327321,0.00022562,2,"2025-01-16T17:50:31.954",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229654,1737049831965,-1068.40951956,0.00022562,2,"2025-01-16T17:50:31.965",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229655,1737049831977,-804.01482,0.00022562,2,"2025-01-16T17:50:31.977",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229656,1737049832001,-55544.73597503,0.00022562,2,"2025-01-16T17:50:32.001",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229657,1737049832013,-17922.07167951,0.00022562,2,"2025-01-16T17:50:32.013",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229658,1737049832023,-52956.4836292,0.00022562,2,"2025-01-16T17:50:32.023",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229659,1737049832035,-245989.3533478,0.00022562,2,"2025-01-16T17:50:32.035",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229660,1737049832045,-3244.58889752,0.00023268,2,"2025-01-16T17:50:32.045",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229661,1737049832054,-202.9,0.00023318,30,"2025-01-16T17:50:32.054",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229662,1737049832064,-1947.6947,0.00023342,10,"2025-01-16T17:50:32.064",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229663,1737049832074,-3244.5888975,0.00024783,2,"2025-01-16T17:50:32.074",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229664,1737049832083,-500.0,0.00024907,2,"2025-01-16T17:50:32.083",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229665,1737049832092,-153.81,0.0002506,2,"2025-01-16T17:50:32.092",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229666,1737049832102,-1000.0,0.00025387,2,"2025-01-16T17:50:32.102",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229667,1737049832112,-845.93,0.00025576,2,"2025-01-16T17:50:32.112",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229668,1737049832122,-428.11,0.00025588,2,"2025-01-16T17:50:32.122",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229669,1737049832131,-224.03,0.00025613,2,"2025-01-16T17:50:32.131",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229670,1737049832141,-2000.0,0.00025763,120,"2025-01-16T17:50:32.141",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229671,1737049832150,-226.56153859,0.00025864,2,"2025-01-16T17:50:32.150",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229672,1737049832164,-179.98,0.00025964,2,"2025-01-16T17:50:32.164",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229673,1737049832173,-4023.58,0.00025964,2,"2025-01-16T17:50:32.173",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229674,1737049832183,-300.0,0.00026106,2,"2025-01-16T17:50:32.183",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229675,1737049832193,-250.0,0.00026106,2,"2025-01-16T17:50:32.193",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229676,1737049832202,-3244.5888975,0.00026297,2,"2025-01-16T17:50:32.202",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229677,1737049832212,-1592.11,0.0002674,120,"2025-01-16T17:50:32.212",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229678,1737049832222,-550.0,0.00027,2,"2025-01-16T17:50:32.222",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229679,1737049832232,-250.0,0.00027353,2,"2025-01-16T17:50:32.232",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229680,1737049832242,-183.01,0.00027397,2,"2025-01-16T17:50:32.242",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229681,1737049832252,-3244.5888975,0.00027812,2,"2025-01-16T17:50:32.252",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229682,1737049832264,-1187.98,0.00028134,2,"2025-01-16T17:50:32.264",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229683,1737049832274,-413.24,0.00028159,2,"2025-01-16T17:50:32.274",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229684,1737049832284,-1000.0,0.0002856,2,"2025-01-16T17:50:32.284",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229685,1737049832294,-600.0,0.00029,2,"2025-01-16T17:50:32.294",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229686,1737049832304,-3244.5888975,0.00029327,2,"2025-01-16T17:50:32.304",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229687,1737049832313,-23900.0,0.00029475,2,"2025-01-16T17:50:32.313",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229688,1737049832323,-10869.85,0.0002957,2,"2025-01-16T17:50:32.323",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229689,1737049832333,-151.0,0.0003,120,"2025-01-16T17:50:32.333",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229690,1737049832344,-157.103,0.0003005,120,"2025-01-16T17:50:32.344",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229691,1737049832353,-1592.11,0.00030082,120,"2025-01-16T17:50:32.353",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229692,1737049832362,-1187.98,0.00030398,2,"2025-01-16T17:50:32.362",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229693,1737049832372,-3244.5888975,0.00030841,2,"2025-01-16T17:50:32.372",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229694,1737049832382,-179.98,0.00031157,2,"2025-01-16T17:50:32.382",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229696,1737049832391,-21537.26,0.00031285,2,"2025-01-16T17:50:32.391",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229698,1737049832401,-1000.0,0.00031733,2,"2025-01-16T17:50:32.401",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229700,1737049832413,-3170.0,0.000321,5,"2025-01-16T17:50:32.413",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229701,1737049832422,-3244.5888975,0.00032356,2,"2025-01-16T17:50:32.422",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229702,1737049832432,-153.81,0.00032522,2,"2025-01-16T17:50:32.432",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229703,1737049832442,-1187.98,0.00032662,2,"2025-01-16T17:50:32.442",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229704,1737049832452,-1592.11,0.00033425,120,"2025-01-16T17:50:32.452",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229705,1737049832462,-151.0,0.00033753,120,"2025-01-16T17:50:32.462",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229706,1737049832472,-250.0,0.00033784,2,"2025-01-16T17:50:32.472",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229707,1737049832483,-3244.5888975,0.00033871,2,"2025-01-16T17:50:32.483",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229708,1737049832493,-157.054,0.0003405,120,"2025-01-16T17:50:32.493",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229709,1737049832503,-150.0,0.00034548,10,"2025-01-16T17:50:32.503",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229710,1737049832512,-200.0,0.00034753,2,"2025-01-16T17:50:32.512",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229711,1737049832522,-1000.0,0.00034906,2,"2025-01-16T17:50:32.522",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229712,1737049832533,-1187.98,0.00034926,2,"2025-01-16T17:50:32.533",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229715,1737049832543,-486.871,0.00035181,2,"2025-01-16T17:50:32.543",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229717,1737049832554,-95891.89194501,0.00035281,2,"2025-01-16T17:50:32.554",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229719,1737049832563,-504.11522774,0.00035281,7,"2025-01-16T17:50:32.563",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229721,1737049832573,-3244.5888975,0.00035385,2,"2025-01-16T17:50:32.573",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229723,1737049832583,-165.66,0.00035507,2,"2025-01-16T17:50:32.583",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229725,1737049832593,-47442.0,0.00035758,2,"2025-01-16T17:50:32.593",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229727,1737049832603,-389.7735494,0.00036259,4,"2025-01-16T17:50:32.603",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229729,1737049832612,-500.0,0.00036376,60,"2025-01-16T17:50:32.612",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229731,1737049832622,-1000.0,0.00036376,60,"2025-01-16T17:50:32.622",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229733,1737049832631,-2400.0,0.00036376,60,"2025-01-16T17:50:32.631",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229735,1737049832641,-300.0,0.00036438,2,"2025-01-16T17:50:32.641",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229737,1737049832651,-150.0,0.00036438,2,"2025-01-16T17:50:32.651",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229740,1737049832663,-150.0,0.00036438,2,"2025-01-16T17:50:32.663",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229743,1737049832673,-150.0,0.00036438,2,"2025-01-16T17:50:32.673",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229746,1737049832682,-150.0,0.00036438,2,"2025-01-16T17:50:32.682",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229749,1737049832692,-437.34,0.00036438,2,"2025-01-16T17:50:32.692",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229752,1737049832702,-437.34,0.00036438,2,"2025-01-16T17:50:32.702",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229754,1737049832711,-150.0,0.00036438,2,"2025-01-16T17:50:32.711",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229756,1737049832721,-437.34,0.00036438,2,"2025-01-16T17:50:32.721",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229758,1737049832730,-348.97,0.00036438,2,"2025-01-16T17:50:32.730",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229760,1737049832739,-150.0,0.00036438,2,"2025-01-16T17:50:32.739",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229762,1737049832749,-150.0,0.00036438,2,"2025-01-16T17:50:32.749",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229764,1737049832759,-1440.64539092,0.000365,120,"2025-01-16T17:50:32.759",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229768,1737049832784,-1221.47,0.000365,120,"2025-01-16T17:50:32.784",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229770,1737049832796,-600.0,0.000365,120,"2025-01-16T17:50:32.796",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229808,1737049833153,-479.3635473,0.000365,120,"2025-01-16T17:50:33.153",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229810,1737049833168,-1239.35,0.000365,120,"2025-01-16T17:50:33.168",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229813,1737049833189,-19.17106178,0.000365,120,"2025-01-16T17:50:33.189",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229815,1737049833199,-284.00813822,0.0003663,2,"2025-01-16T17:50:33.199",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229817,1737049833211,-1945.55950178,0.0003663,2,"2025-01-16T17:50:33.211",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229819,1737049833220,-362.78197086,0.00036767,120,"2025-01-16T17:50:33.220",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229821,1737049833232,-1229.32802914,0.00036767,120,"2025-01-16T17:50:33.232",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229824,1737049833242,-876.16,0.00036849,2,"2025-01-16T17:50:33.242",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229826,1737049833252,-876.16,0.00036849,2,"2025-01-16T17:50:33.252",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229828,1737049833263,-30000.0,0.00036892,30,"2025-01-16T17:50:33.263",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229830,1737049833273,-161.79765904,0.000369,2,"2025-01-16T17:50:33.273",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229831,1737049833282,-20709.23968205,0.000369,120,"2025-01-16T17:50:33.282",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229834,1737049833293,-3244.5888975,0.000369,2,"2025-01-16T17:50:33.293",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229836,1737049833304,-1000.0,0.00036924,60,"2025-01-16T17:50:33.304",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229838,1737049833314,-2400.0,0.00036924,60,"2025-01-16T17:50:33.314",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229840,1737049833323,-7884.0,0.00036959,120,"2025-01-16T17:50:33.323",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229842,1737049833333,-500.0,0.00036973,5,"2025-01-16T17:50:33.333",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229843,1737049833343,-776.73196068,0.0003699,2,"2025-01-16T17:50:33.343",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229846,1737049833353,-776.73196068,0.0003699,2,"2025-01-16T17:50:33.353",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229848,1737049833368,-776.73196068,0.0003699,2,"2025-01-16T17:50:33.368",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229849,1737049833378,-666.0,0.00036999,10,"2025-01-16T17:50:33.378",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229852,1737049833388,-1000.0,0.00036999,2,"2025-01-16T17:50:33.388",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229854,1737049833398,-1341.685354,0.00036999,14,"2025-01-16T17:50:33.398",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229856,1737049833413,-500.0,0.00036999,7,"2025-01-16T17:50:33.413",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229858,1737049833424,-5407.5388963,0.00037,4,"2025-01-16T17:50:33.424",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229860,1737049833436,-126412.60718144,0.00037,4,"2025-01-16T17:50:33.436",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349229862,1737049833449,-1499.89000012,0.00037,4,"2025-01-16T17:50:33.449",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230285,1737049837815,-737.94291166,0.00036892,30,"2025-01-16T17:50:37.815",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230287,1737049837829,-941.57868834,0.00037,4,"2025-01-16T17:50:37.829",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230290,1737049837846,-6413.30282349,0.00037,4,"2025-01-16T17:50:37.846",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230292,1737049837858,-4849.99996427,0.00037,4,"2025-01-16T17:50:37.858",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230294,1737049837870,-8277.934682,0.00037,4,"2025-01-16T17:50:37.870",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230297,1737049837889,-17719.99997873,0.00037,4,"2025-01-16T17:50:37.889",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230299,1737049837901,-1578.625829,0.00037,4,"2025-01-16T17:50:37.901",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230302,1737049837914,-1511118.07820176,0.00037,4,"2025-01-16T17:50:37.914",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230304,1737049837924,-1833700.85298812,0.00037,30,"2025-01-16T17:50:37.924",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230306,1737049837942,-99593.88835872,0.00037,30,"2025-01-16T17:50:37.942",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230317,1737049838033,-28028.62447933,0.00037,30,"2025-01-16T17:50:38.033",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230320,1737049838054,-449.23479685,0.00037,30,"2025-01-16T17:50:38.054",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230322,1737049838066,-12272.4,0.00037,30,"2025-01-16T17:50:38.066",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230324,1737049838078,-23925.45102294,0.00037,30,"2025-01-16T17:50:38.078",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230326,1737049838089,-34765.43801094,0.00037,30,"2025-01-16T17:50:38.089",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230329,1737049838100,-1977.8158802,0.00037,30,"2025-01-16T17:50:38.100",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230332,1737049838125,-3003.6,0.00037,30,"2025-01-16T17:50:38.125",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230335,1737049838137,-19529.45663914,0.00037,30,"2025-01-16T17:50:38.137",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230337,1737049838150,-1689.90202718,0.00037,30,"2025-01-16T17:50:38.150",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230449,1737049839956,-291.36964339,0.00037,30,"2025-01-16T17:50:39.956",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230450,1737049839968,-953.8,0.00037,30,"2025-01-16T17:50:39.968",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230451,1737049839979,-693.36000001,0.00037,30,"2025-01-16T17:50:39.979",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230452,1737049840125,-546292.20410789,0.00037,30,"2025-01-16T17:50:40.125",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230453,1737049840136,-120173.07856769,0.00037,30,"2025-01-16T17:50:40.136",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230454,1737049840194,-202317.14782667,0.00037,30,"2025-01-16T17:50:40.194",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230455,1737049840206,-77917.21447529,0.00037,30,"2025-01-16T17:50:40.206",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230456,1737049840218,-25820.6240994,0.00037,30,"2025-01-16T17:50:40.218",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230457,1737049840230,-117523.6734315,0.00037,30,"2025-01-16T17:50:40.230",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230458,1737049840327,-862.3159344,0.00037,30,"2025-01-16T17:50:40.327",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230459,1737049840340,-982.45049282,0.00037,30,"2025-01-16T17:50:40.340",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230461,1737049840351,-20022.14515476,0.00037,30,"2025-01-16T17:50:40.351",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230463,1737049840363,-65085.27892453,0.00037,30,"2025-01-16T17:50:40.363",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230465,1737049840374,-583.33530112,0.00037,30,"2025-01-16T17:50:40.374",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230468,1737049840386,-926.89848615,0.00037,30,"2025-01-16T17:50:40.386",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230491,1737049842820,-2338021.74645059,0.00037,30,"2025-01-16T17:50:42.820",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230492,1737049842832,-13636.89355177,0.00037,30,"2025-01-16T17:50:42.832",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230493,1737049842851,-22322.03929,0.00037,30,"2025-01-16T17:50:42.851",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230494,1737049842863,-4422.2573921,0.00037,30,"2025-01-16T17:50:42.863",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230495,1737049842876,-564.01712814,0.00037,30,"2025-01-16T17:50:42.876",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230496,1737049842888,-2033.70692799,0.00037,30,"2025-01-16T17:50:42.888",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230497,1737049842935,-2417.74338737,0.00037,30,"2025-01-16T17:50:42.935",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230498,1737049842958,-25.62919463,0.00037,30,"2025-01-16T17:50:42.958",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230499,1737049842969,-672.32,0.00037,30,"2025-01-16T17:50:42.969",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230500,1737049842981,-1007.72726082,0.00037,30,"2025-01-16T17:50:42.981",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230501,1737049842993,-9653.80000013,0.00037,30,"2025-01-16T17:50:42.993",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230502,1737049843004,-1512.88856388,0.00037,30,"2025-01-16T17:50:43.004",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230503,1737049843015,-263.86867618,0.00037,30,"2025-01-16T17:50:43.015",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230504,1737049843027,-4717.6,0.00037,30,"2025-01-16T17:50:43.027",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230505,1737049843039,-731.38123461,0.00037,30,"2025-01-16T17:50:43.039",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230506,1737049843050,-637.5221,0.00037,30,"2025-01-16T17:50:43.050",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230507,1737049843062,-1164.90682513,0.00037,30,"2025-01-16T17:50:43.062",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230508,1737049843074,-3932.74721704,0.00037,30,"2025-01-16T17:50:43.074",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230509,1737049843090,-4245.22314852,0.00037,30,"2025-01-16T17:50:43.090",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230510,1737049843112,-14159.49802454,0.00037,30,"2025-01-16T17:50:43.112",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230511,1737049843124,-1660.0,0.00037,30,"2025-01-16T17:50:43.124",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230512,1737049843136,-308.11380428,0.00037,30,"2025-01-16T17:50:43.136",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230513,1737049843147,-833.87987711,0.00037,30,"2025-01-16T17:50:43.147",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230514,1737049843158,-12848.4148245,0.00037,30,"2025-01-16T17:50:43.158",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230515,1737049843170,-1341.47799,0.00037,30,"2025-01-16T17:50:43.170",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230516,1737049843182,-434.67999985,0.00037,30,"2025-01-16T17:50:43.182",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230517,1737049843194,-4703.65764075,0.00037,30,"2025-01-16T17:50:43.194",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230518,1737049843209,-730.07140233,0.00037,30,"2025-01-16T17:50:43.209",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230519,1737049843220,-652.62529538,0.00037,30,"2025-01-16T17:50:43.220",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230524,1737049845945,-1843.02522952,0.000369,2,"2025-01-16T17:50:45.945",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230525,1737049845956,-1346.60363188,0.000369,2,"2025-01-16T17:50:45.956",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230526,1737049845967,-2704.598,0.000369,2,"2025-01-16T17:50:45.967",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230527,1737049845979,-1685.01330001,0.000369,2,"2025-01-16T17:50:45.979",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230528,1737049845989,-1601.3993352,0.000369,2,"2025-01-16T17:50:45.989",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230529,1737049846001,-10758.82774051,0.000369,2,"2025-01-16T17:50:46.001",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230530,1737049846010,-140968.6100728,0.00037,30,"2025-01-16T17:50:46.010",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230531,1737049846021,-99142.64470279,0.00037,30,"2025-01-16T17:50:46.021",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230532,1737049846033,-918.0,0.00037,30,"2025-01-16T17:50:46.033",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230533,1737049846044,-418.18435819,0.00037,30,"2025-01-16T17:50:46.044",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230534,1737049846056,-1613.70970627,0.00037,30,"2025-01-16T17:50:46.056",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230535,1737049846068,-4402.35621788,0.00037,30,"2025-01-16T17:50:46.068",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230536,1737049846079,-657.40352768,0.00037,30,"2025-01-16T17:50:46.079",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230537,1737049846105,-78178.46605123,0.00037,30,"2025-01-16T17:50:46.105",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230538,1737049846116,-42025.59500107,0.00037,30,"2025-01-16T17:50:46.116",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230539,1737049846127,-3876.25222147,0.00037,30,"2025-01-16T17:50:46.127",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230540,1737049846139,-42217.3649194,0.00037,30,"2025-01-16T17:50:46.139",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230541,1737049846150,-1568.31468567,0.00037,30,"2025-01-16T17:50:46.150",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230542,1737049846161,-470.0,0.00037,30,"2025-01-16T17:50:46.161",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230543,1737049846173,-1009.0940635,0.00037,30,"2025-01-16T17:50:46.173",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230544,1737049846188,-90943.37067011,0.00037,30,"2025-01-16T17:50:46.188",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230545,1737049846209,-582.0,0.00037,30,"2025-01-16T17:50:46.209",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230546,1737049846223,-3085.69271603,0.00037,30,"2025-01-16T17:50:46.223",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230547,1737049846235,-2131.153454,0.00037,30,"2025-01-16T17:50:46.235",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230548,1737049846248,-3086.88552804,0.00037,30,"2025-01-16T17:50:46.248",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230549,1737049846260,-481.60679252,0.00037,30,"2025-01-16T17:50:46.260",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230550,1737049846342,-37.87736217,0.00037,30,"2025-01-16T17:50:46.342",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230551,1737049846354,-430451.37293476,0.00037,30,"2025-01-16T17:50:46.354",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230556,1737050478515,185.35,0.00010137,2,"2025-01-16T18:01:18.515",0.00022995,25.96,0.9546092953191154,1853710668.5959275]
[349230558,1737050837365,-550.0,0.00027,2,"2025-01-16T18:07:17.365",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230559,1737050837386,-166.66666666,0.0002937,2,"2025-01-16T18:07:17.386",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230560,1737050837410,-28.40711748,0.0002937,2,"2025-01-16T18:07:17.410",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230580,1737050959303,-550.80376193,0.00029369,2,"2025-01-16T18:09:19.303",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230581,1737050959337,-549.13372965,0.0002937,2,"2025-01-16T18:09:19.337",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230582,1737050959374,-300.0,0.00029469,2,"2025-01-16T18:09:19.374",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230583,1737050959410,-300.0,0.00029469,2,"2025-01-16T18:09:19.410",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230584,1737050959445,-136.9774216,0.0002947,2,"2025-01-16T18:09:19.445",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230585,1737050961112,-946.70880811,0.0002947,2,"2025-01-16T18:09:21.112",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230586,1737050962098,-4176.55707029,0.0002947,2,"2025-01-16T18:09:22.098",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230587,1737050962122,-500.0,0.0002947,2,"2025-01-16T18:09:22.122",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230588,1737050962144,-179.05162297,0.0002947,2,"2025-01-16T18:09:22.144",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230589,1737050962166,-3341.23546619,0.0002947,2,"2025-01-16T18:09:22.166",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230590,1737050962192,-1000.0,0.0003,2,"2025-01-16T18:09:22.192",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230591,1737050962215,-420.0,0.00031779,2,"2025-01-16T18:09:22.215",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230592,1737050962240,-420.0,0.00031779,3,"2025-01-16T18:09:22.240",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230612,1737051032255,-1135.46893316,0.00033458,2,"2025-01-16T18:10:32.255",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230613,1737051032266,-107.98106684,0.00033458,2,"2025-01-16T18:10:32.266",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230614,1737051032276,-150.0,0.00035175,2,"2025-01-16T18:10:32.276",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230615,1737051032285,-315.70893316,0.00035185,2,"2025-01-16T18:10:32.285",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230616,1737051032299,-559.95,0.00035185,2,"2025-01-16T18:10:32.299",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230617,1737051032310,-1298.34106684,0.00035185,2,"2025-01-16T18:10:32.310",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230618,1737051032319,-250.0,0.0003526,2,"2025-01-16T18:10:32.319",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230619,1737051032329,-23900.0,0.00035291,2,"2025-01-16T18:10:32.329",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230620,1737051032338,-7814.4833479,0.00035404,2,"2025-01-16T18:10:32.338",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230621,1737051032460,-4531.6266521,0.00035404,2,"2025-01-16T18:10:32.460",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230622,1737051032470,-590.78,0.0003543,2,"2025-01-16T18:10:32.470",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230623,1737051032479,-348.58,0.00035441,2,"2025-01-16T18:10:32.479",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230624,1737051032489,-660.0,0.00035469,2,"2025-01-16T18:10:32.489",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230625,1737051032499,-35912.27,0.0003547,2,"2025-01-16T18:10:32.499",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230626,1737051032508,-500.0,0.00035522,2,"2025-01-16T18:10:32.508",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230627,1737051032518,-374.59,0.00035529,120,"2025-01-16T18:10:32.518",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230628,1737051032527,-970.02,0.00035529,2,"2025-01-16T18:10:32.527",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230629,1737051032537,-1004.92,0.00035614,2,"2025-01-16T18:10:32.537",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230630,1737051032546,-1260.0,0.00035625,2,"2025-01-16T18:10:32.546",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230631,1737051032556,-906.0,0.00035625,2,"2025-01-16T18:10:32.556",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230632,1737051032565,-820.0,0.00035625,2,"2025-01-16T18:10:32.565",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230633,1737051032575,-2945.0,0.00035625,2,"2025-01-16T18:10:32.575",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230634,1737051032584,-537.0,0.00035625,2,"2025-01-16T18:10:32.584",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230635,1737051032594,-3980.0,0.00035625,2,"2025-01-16T18:10:32.594",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230636,1737051032604,-858.37,0.00035643,120,"2025-01-16T18:10:32.604",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230637,1737051032614,-1243.45,0.00035722,2,"2025-01-16T18:10:32.614",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230638,1737051032623,-200.0,0.00035737,2,"2025-01-16T18:10:32.623",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230639,1737051032633,-250.0,0.00035742,120,"2025-01-16T18:10:32.633",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230640,1737051032645,-2751.0,0.00035834,120,"2025-01-16T18:10:32.645",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230641,1737051032655,-2000.0,0.00035834,120,"2025-01-16T18:10:32.655",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230642,1737051032664,-333.72,0.0003597,3,"2025-01-16T18:10:32.664",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230643,1737051032674,-1000.0,0.0003597,2,"2025-01-16T18:10:32.674",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230644,1737051032684,-4381.26,0.00036017,2,"2025-01-16T18:10:32.684",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230645,1737051032693,-250.0,0.00036114,2,"2025-01-16T18:10:32.693",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230646,1737051032703,-4355.48,0.00036165,120,"2025-01-16T18:10:32.703",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230647,1737051032713,-437.34,0.00036178,2,"2025-01-16T18:10:32.713",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230648,1737051032723,-194.8867747,0.00036259,4,"2025-01-16T18:10:32.723",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230649,1737051032733,-900.0,0.00036376,60,"2025-01-16T18:10:32.733",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230650,1737051032743,-500.0,0.00036376,60,"2025-01-16T18:10:32.743",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230651,1737051032752,-150.0,0.00036378,2,"2025-01-16T18:10:32.752",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230652,1737051032762,-1008.32,0.00036488,9,"2025-01-16T18:10:32.762",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230653,1737051032772,-110343.90323576,0.00036698,120,"2025-01-16T18:10:32.772",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230654,1737051032782,-9108.1304613,0.00036701,120,"2025-01-16T18:10:32.782",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230655,1737051032791,-6088.14459035,0.00036704,120,"2025-01-16T18:10:32.791",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230656,1737051032801,-110343.90323576,0.00036711,120,"2025-01-16T18:10:32.801",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230657,1737051032812,-691543.76175046,0.00036713,120,"2025-01-16T18:10:32.812",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230658,1737051032824,-3090.44816829,0.00036713,120,"2025-01-16T18:10:32.824",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230659,1737051032835,-437.11199998,0.00036713,120,"2025-01-16T18:10:32.835",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230660,1737051032847,-600.0,0.00036713,120,"2025-01-16T18:10:32.847",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230661,1737051032859,-10521.36249905,0.00036713,120,"2025-01-16T18:10:32.859",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230662,1737051032869,-13267.25601255,0.00036716,120,"2025-01-16T18:10:32.869",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230663,1737051032879,-200.0,0.00036717,120,"2025-01-16T18:10:32.879",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230664,1737051032888,-281.39077542,0.00036718,120,"2025-01-16T18:10:32.888",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230665,1737051032899,-429.93842545,0.00036718,2,"2025-01-16T18:10:32.899",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230666,1737051032909,-1025.00009104,0.0003672,120,"2025-01-16T18:10:32.909",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230667,1737051032918,-281.39077542,0.00036721,120,"2025-01-16T18:10:32.918",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230668,1737051032928,-281.39077542,0.00036726,120,"2025-01-16T18:10:32.928",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230669,1737051032938,-108524.15760534,0.00036734,120,"2025-01-16T18:10:32.938",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230798,1737051037810,-11299.51392,0.00036734,120,"2025-01-16T18:10:37.810",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230817,1737051037986,-1434.45594264,0.00036734,120,"2025-01-16T18:10:37.986",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230820,1737051038006,-1430.79167302,0.00036734,120,"2025-01-16T18:10:38.006",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230823,1737051038017,-1771.28400005,0.00036734,120,"2025-01-16T18:10:38.017",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230825,1737051038028,-4993.05,0.00036734,120,"2025-01-16T18:10:38.028",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230827,1737051038040,-3799.93045815,0.00036734,120,"2025-01-16T18:10:38.040",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230837,1737051038121,-2682.394968,0.00036734,120,"2025-01-16T18:10:38.121",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230839,1737051038132,-11157.499999,0.00036734,120,"2025-01-16T18:10:38.132",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230846,1737051038190,-447.500003,0.00036734,120,"2025-01-16T18:10:38.190",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230884,1737051038508,-82.78597522,0.00036734,120,"2025-01-16T18:10:38.508",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230889,1737051038543,-2000.0,0.00035969,120,"2025-01-16T18:10:38.543",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230891,1737051038554,-558569.31987336,0.00036734,120,"2025-01-16T18:10:38.554",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230893,1737051038563,-9108.1304613,0.0003674,120,"2025-01-16T18:10:38.563",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230895,1737051038573,-200.0,0.00036742,120,"2025-01-16T18:10:38.573",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230897,1737051038583,-1025.00009104,0.00036743,120,"2025-01-16T18:10:38.583",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230899,1737051038592,-110343.90323576,0.00036745,120,"2025-01-16T18:10:38.592",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230901,1737051038601,-13456.71670797,0.00036746,120,"2025-01-16T18:10:38.601",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230903,1737051038610,-706192.68441778,0.00036747,120,"2025-01-16T18:10:38.610",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230905,1737051038620,-6088.14459035,0.00036753,120,"2025-01-16T18:10:38.620",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230907,1737051038629,-110343.90323576,0.00036755,120,"2025-01-16T18:10:38.629",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230909,1737051038638,-110343.90323576,0.00036766,120,"2025-01-16T18:10:38.638",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230911,1737051038648,-9108.1304613,0.00036776,120,"2025-01-16T18:10:38.648",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230913,1737051038657,-110343.90323576,0.00036778,120,"2025-01-16T18:10:38.657",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230915,1737051038667,-200.0,0.0003678,120,"2025-01-16T18:10:38.667",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230917,1737051038676,-13267.25601255,0.00036782,120,"2025-01-16T18:10:38.676",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230919,1737051038685,-13456.71670797,0.00036783,120,"2025-01-16T18:10:38.685",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230921,1737051038694,-9108.1304613,0.00036785,120,"2025-01-16T18:10:38.694",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230923,1737051038704,-13267.25601255,0.00036788,120,"2025-01-16T18:10:38.704",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230925,1737051038713,-1517.94,0.00036788,2,"2025-01-16T18:10:38.713",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230927,1737051038722,-461.85201169,0.00036789,120,"2025-01-16T18:10:38.722",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230929,1737051038731,-6088.14459035,0.00036789,120,"2025-01-16T18:10:38.731",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230931,1737051038740,-13456.71670797,0.00036793,120,"2025-01-16T18:10:38.740",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230933,1737051038750,-3391.29193445,0.00036794,120,"2025-01-16T18:10:38.750",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230935,1737051038760,-2500.0,0.000368,2,"2025-01-16T18:10:38.760",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230937,1737051038770,-1767.7526,0.000368,2,"2025-01-16T18:10:38.770",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230939,1737051038779,-200.18680363,0.000368,2,"2025-01-16T18:10:38.779",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230941,1737051038789,-281.39077542,0.00036802,120,"2025-01-16T18:10:38.789",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230943,1737051038798,-13267.25601255,0.00036804,120,"2025-01-16T18:10:38.798",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230945,1737051038808,-281.39077542,0.00036805,120,"2025-01-16T18:10:38.808",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230947,1737051038817,-200.0,0.00036806,120,"2025-01-16T18:10:38.817",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230949,1737051038826,-110343.90323576,0.0003681,120,"2025-01-16T18:10:38.826",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230951,1737051038836,-1025.00009104,0.00036812,120,"2025-01-16T18:10:38.836",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230953,1737051038845,-110343.90323576,0.00036813,120,"2025-01-16T18:10:38.845",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230955,1737051038855,-200.18680361,0.00036814,2,"2025-01-16T18:10:38.855",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230957,1737051038864,-1000.0,0.00036815,2,"2025-01-16T18:10:38.864",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230959,1737051038874,-1000.0,0.00036815,2,"2025-01-16T18:10:38.874",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230961,1737051038883,-1000.0,0.00036815,2,"2025-01-16T18:10:38.883",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230963,1737051038893,-1000.0,0.00036815,2,"2025-01-16T18:10:38.893",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230965,1737051038904,-1000.0,0.00036815,2,"2025-01-16T18:10:38.904",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230967,1737051038917,-1000.0,0.00036815,2,"2025-01-16T18:10:38.917",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230969,1737051038927,-1000.0,0.00036815,2,"2025-01-16T18:10:38.927",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230970,1737051038937,-1000.0,0.00036815,2,"2025-01-16T18:10:38.937",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230972,1737051038946,-1000.0,0.00036815,2,"2025-01-16T18:10:38.946",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230973,1737051038955,-1000.0,0.00036815,2,"2025-01-16T18:10:38.955",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230974,1737051038964,-1000.0,0.00036815,2,"2025-01-16T18:10:38.964",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230975,1737051038973,-1000.0,0.00036815,2,"2025-01-16T18:10:38.973",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230976,1737051038982,-1000.0,0.00036815,2,"2025-01-16T18:10:38.982",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230977,1737051038990,-1000.0,0.00036815,2,"2025-01-16T18:10:38.990",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230978,1737051039000,-1000.0,0.00036815,2,"2025-01-16T18:10:39.000",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230979,1737051039009,-1000.0,0.00036815,2,"2025-01-16T18:10:39.009",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230980,1737051039018,-1000.0,0.00036815,2,"2025-01-16T18:10:39.018",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230981,1737051039027,-1000.0,0.00036815,2,"2025-01-16T18:10:39.027",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230982,1737051039037,-1000.0,0.00036815,2,"2025-01-16T18:10:39.037",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230984,1737051039046,-1000.0,0.00036815,2,"2025-01-16T18:10:39.046",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230986,1737051039056,-1000.0,0.00036815,2,"2025-01-16T18:10:39.056",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230988,1737051039066,-1000.0,0.00036815,2,"2025-01-16T18:10:39.066",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230990,1737051039077,-1000.0,0.00036815,2,"2025-01-16T18:10:39.077",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230992,1737051039087,-1000.0,0.00036815,2,"2025-01-16T18:10:39.087",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230994,1737051039098,-1000.0,0.00036815,2,"2025-01-16T18:10:39.098",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230996,1737051039109,-1000.0,0.00036815,2,"2025-01-16T18:10:39.109",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349230998,1737051039119,-1000.0,0.00036815,2,"2025-01-16T18:10:39.119",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349231000,1737051039129,-1000.0,0.00036815,2,"2025-01-16T18:10:39.129",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349231002,1737051039140,-1000.0,0.00036815,2,"2025-01-16T18:10:39.140",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349231004,1737051039152,-1000.0,0.00036815,2,"2025-01-16T18:10:39.152",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349231006,1737051039162,-1000.0,0.00036815,2,"2025-01-16T18:10:39.162",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349231008,1737051039172,-293.8056,0.00036815,2,"2025-01-16T18:10:39.172",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349231010,1737051039182,-13456.71670797,0.00036817,120,"2025-01-16T18:10:39.182",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349231012,1737051039192,-6088.14459035,0.0003682,120,"2025-01-16T18:10:39.192",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349231014,1737051039201,-461.85201169,0.0003682,120,"2025-01-16T18:10:39.201",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349231016,1737051039210,-461.85201169,0.00036824,120,"2025-01-16T18:10:39.210",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349231018,1737051039225,-461.85201169,0.00036824,120,"2025-01-16T18:10:39.225",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349231020,1737051039234,-13456.71670797,0.00036828,120,"2025-01-16T18:10:39.234",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349231022,1737051039244,-200.18680361,0.00036829,2,"2025-01-16T18:10:39.244",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349231024,1737051039254,-13267.25601255,0.00036832,120,"2025-01-16T18:10:39.254",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349231026,1737051039264,-706192.68441778,0.00036837,120,"2025-01-16T18:10:39.264",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349231028,1737051039274,-3391.29193445,0.00036838,120,"2025-01-16T18:10:39.274",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349231030,1737051039283,-9108.1304613,0.0003684,120,"2025-01-16T18:10:39.283",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349231032,1737051039293,-485228.42760067,0.00036841,120,"2025-01-16T18:10:39.293",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349231034,1737051039305,-2663.27874516,0.00036841,120,"2025-01-16T18:10:39.305",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349231037,1737051039324,-9145.74957884,0.00036841,120,"2025-01-16T18:10:39.324",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349231115,1737051040036,-19477.93655241,0.00036841,120,"2025-01-16T18:10:40.036",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349231117,1737051040048,-1316.21000001,0.00036841,120,"2025-01-16T18:10:40.048",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349231119,1737051040060,-376.517365,0.00036841,120,"2025-01-16T18:10:40.060",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349231129,1737051040151,-286.25286702,0.00036841,120,"2025-01-16T18:10:40.151",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349231132,1737051040163,-86128.75547767,0.00036841,120,"2025-01-16T18:10:40.163",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349231135,1737051040185,-12247.73351101,0.00036841,120,"2025-01-16T18:10:40.185",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349231138,1737051040205,-5917.26033186,0.00036841,120,"2025-01-16T18:10:40.205",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349231140,1737051040219,-603.34699925,0.00036841,120,"2025-01-16T18:10:40.219",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349231143,1737051040230,-2913.83004723,0.00036841,120,"2025-01-16T18:10:40.230",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349231154,1737051040327,-411.58350639,0.00036841,120,"2025-01-16T18:10:40.327",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349231168,1737051040465,-79475.80183526,0.00036841,120,"2025-01-16T18:10:40.465",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349231170,1737051040475,-200.18680361,0.00036843,2,"2025-01-16T18:10:40.475",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349231172,1737051040484,-281.39077542,0.00036846,120,"2025-01-16T18:10:40.484",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349231174,1737051040494,-4372.40844241,0.00036848,120,"2025-01-16T18:10:40.494",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349231177,1737051040508,-4735.72201889,0.00036848,120,"2025-01-16T18:10:40.508",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349231179,1737051040517,-461.85201169,0.00036848,120,"2025-01-16T18:10:40.517",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349231181,1737051040527,-200.0,0.00036853,120,"2025-01-16T18:10:40.527",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349231183,1737051040537,-9373.17790833,0.00036856,120,"2025-01-16T18:10:40.537",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349231185,1737051040552,-4083.53879964,0.00036856,120,"2025-01-16T18:10:40.552",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349231187,1737051040561,-1025.00009104,0.00036856,120,"2025-01-16T18:10:40.561",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349231189,1737051040572,-581.67075125,0.00036857,120,"2025-01-16T18:10:40.572",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349231426,1737051042944,-147552.6653161,0.00036857,120,"2025-01-16T18:10:42.944",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349231448,1737051043059,-988.73273918,0.00036857,120,"2025-01-16T18:10:43.059",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349231451,1737051043070,-1625.26059212,0.00036857,120,"2025-01-16T18:10:43.070",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349231471,1737051043171,-555444.35501913,0.00036857,120,"2025-01-16T18:10:43.171",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349231473,1737051043180,-200.18680361,0.00036857,2,"2025-01-16T18:10:43.180",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349231475,1737051043191,-281.39077542,0.00036863,120,"2025-01-16T18:10:43.191",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349231477,1737051043200,-121252.07584247,0.00036864,120,"2025-01-16T18:10:43.200",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349231479,1737051043212,-1319.63744278,0.00036864,120,"2025-01-16T18:10:43.212",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349231481,1737051043226,-2324.0453042,0.00036864,120,"2025-01-16T18:10:43.226",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349231763,1737051046134,-50237.87261767,0.00036864,120,"2025-01-16T18:10:46.134",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349231765,1737051046145,-86768.39151391,0.00036864,120,"2025-01-16T18:10:46.145",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349231767,1737051046157,-389.60766,0.00036864,120,"2025-01-16T18:10:46.157",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349231775,1737051046214,-2651.16206965,0.00036864,120,"2025-01-16T18:10:46.214",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349231777,1737051046229,-400.933,0.00036864,120,"2025-01-16T18:10:46.229",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349231778,1737051046239,-656.72,0.00036864,120,"2025-01-16T18:10:46.239",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349231779,1737051046250,-522.28467154,0.00036864,120,"2025-01-16T18:10:46.250",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349231780,1737051046262,-842.20764482,0.00036864,120,"2025-01-16T18:10:46.262",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349231781,1737051046273,-929.80815859,0.00036864,120,"2025-01-16T18:10:46.273",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349231782,1737051046291,-1384.34615611,0.00036864,120,"2025-01-16T18:10:46.291",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232086,1737051069205,165.64,0.0002889,2,"2025-01-16T18:11:09.205",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232087,1737051541352,165.43,0.00010137,2,"2025-01-16T18:19:01.352",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232090,1737051746381,1189.0,0.000187,2,"2025-01-16T18:22:26.381",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232091,1737051747030,1070.0,0.000187,2,"2025-01-16T18:22:27.030",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232092,1737051907972,13261.57,0.00012,2,"2025-01-16T18:25:07.972",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232093,1737051936461,32464.05228394,8e-05,2,"2025-01-16T18:25:36.461",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232099,1737052044094,-528.40593458,0.00011366,2,"2025-01-16T18:27:24.094",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232100,1737052082622,117350.59771606,0.0001,2,"2025-01-16T18:28:02.622",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232101,1737052082653,13155.19,0.0001,2,"2025-01-16T18:28:02.653",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232102,1737052082680,13309.0,0.0001,2,"2025-01-16T18:28:02.680",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232103,1737052082705,3309.0,0.0001,2,"2025-01-16T18:28:02.705",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232104,1737052082746,919103.51110163,0.0001,2,"2025-01-16T18:28:02.746",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232105,1737052082797,364024.81608089,0.0001,2,"2025-01-16T18:28:02.797",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232106,1737052082858,203201.01713919,0.0001,2,"2025-01-16T18:28:02.858",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232111,1737052124730,6964.5361058,8e-05,2,"2025-01-16T18:28:44.730",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232126,1737052154188,-151.90507237,0.00010973,2,"2025-01-16T18:29:14.188",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232127,1737052154213,-108813.05141749,0.00011,2,"2025-01-16T18:29:14.213",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232128,1737052168104,-45300.62152,0.00011,2,"2025-01-16T18:29:28.104",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232133,1737052206027,-150.0,0.00010999,2,"2025-01-16T18:30:06.027",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232134,1737052206054,-49850.0,0.00011,2,"2025-01-16T18:30:06.054",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232135,1737052214008,-100000.0,0.00011,2,"2025-01-16T18:30:14.008",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232142,1737052232308,-5398.47282074,0.00011,2,"2025-01-16T18:30:32.308",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232143,1737052232320,-1530.21449066,0.00011,2,"2025-01-16T18:30:32.320",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232144,1737052232443,-3309.99995,0.00011,2,"2025-01-16T18:30:32.443",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232152,1737052232583,-157761.51948544,0.00011,2,"2025-01-16T18:30:32.583",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232153,1737052232594,-79421.91426148,0.00011,2,"2025-01-16T18:30:32.594",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232154,1737052232604,-505.7859127,0.00011066,2,"2025-01-16T18:30:32.604",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232155,1737052232618,-163.38458057,0.00011166,2,"2025-01-16T18:30:32.618",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232156,1737052232628,-162.80921866,0.00011266,2,"2025-01-16T18:30:32.628",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232157,1737052232638,-350.76033132,0.00011366,2,"2025-01-16T18:30:32.638",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232158,1737052232649,-500.0,0.00011973,2,"2025-01-16T18:30:32.649",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232159,1737052232659,-161.74270284,0.00011973,2,"2025-01-16T18:30:32.659",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232160,1737052232669,-159.89042041,0.00011973,2,"2025-01-16T18:30:32.669",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232161,1737052232680,-1000.0,0.00011999,2,"2025-01-16T18:30:32.680",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232162,1737052232689,-467498.47159345,0.00012,2,"2025-01-16T18:30:32.689",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232163,1737052232701,-4656.40987122,0.00012,2,"2025-01-16T18:30:32.701",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232164,1737052232713,-140934.30690822,0.00012,2,"2025-01-16T18:30:32.713",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232165,1737052232762,-3782.54635786,0.00012,2,"2025-01-16T18:30:32.762",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232166,1737052232772,-255.0,0.00012044,2,"2025-01-16T18:30:32.772",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232168,1737052232782,-150.0,0.00013188,2,"2025-01-16T18:30:32.782",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232170,1737052232791,-497.230066,0.00013699,2,"2025-01-16T18:30:32.791",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232171,1737052232801,-162.80921862,0.0001447,2,"2025-01-16T18:30:32.801",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232172,1737052232811,-162.80921862,0.00017675,2,"2025-01-16T18:30:32.811",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232173,1737052232820,-1612.9656454,0.000199,3,"2025-01-16T18:30:32.820",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232303,1737052238152,-3070.86240869,0.000199,3,"2025-01-16T18:30:38.152",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232304,1737052238168,-162.80921862,0.00020879,2,"2025-01-16T18:30:38.168",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232305,1737052238178,-7698.86065424,0.00023,2,"2025-01-16T18:30:38.178",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232306,1737052238189,-8440.68921845,0.00023427,3,"2025-01-16T18:30:38.189",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232307,1737052238201,-1880.45649825,0.00023427,3,"2025-01-16T18:30:38.201",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232308,1737052238213,-146.76859323,0.00023427,3,"2025-01-16T18:30:38.213",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232309,1737052238223,-14670.31542422,0.00023427,3,"2025-01-16T18:30:38.223",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232310,1737052238232,-1000.0,0.00023427,120,"2025-01-16T18:30:38.232",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232311,1737052238242,-162.80921862,0.00024083,2,"2025-01-16T18:30:38.242",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232312,1737052238252,-150.99,0.00024174,2,"2025-01-16T18:30:38.252",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232313,1737052238261,-1000.0,0.00024499,2,"2025-01-16T18:30:38.261",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232314,1737052238270,-28160.13602808,0.00025,2,"2025-01-16T18:30:38.270",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232315,1737052238314,-3565.25406125,0.00025,2,"2025-01-16T18:30:38.314",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232316,1737052238323,-1414.04593875,0.00025,2,"2025-01-16T18:30:38.323",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232317,1737052238335,-7188.44630419,0.00025,2,"2025-01-16T18:30:38.335",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232318,1737052238344,-162.80921862,0.00027287,2,"2025-01-16T18:30:38.344",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232319,1737052238354,-1517.94,0.0002941,2,"2025-01-16T18:30:38.354",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232320,1737052238364,-158.591,0.0002989,120,"2025-01-16T18:30:38.364",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232321,1737052238373,-686.69,0.00030468,120,"2025-01-16T18:30:38.373",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232322,1737052238382,-162.80921862,0.00030492,2,"2025-01-16T18:30:38.382",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232323,1737052238392,-1000.0,0.0003097,2,"2025-01-16T18:30:38.392",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232324,1737052238402,-1157.81,0.00033141,2,"2025-01-16T18:30:38.402",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232325,1737052238411,-162.80921862,0.00033696,2,"2025-01-16T18:30:38.411",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232326,1737052238421,-158.58,0.0003389,120,"2025-01-16T18:30:38.421",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232327,1737052238430,-686.69,0.00034277,120,"2025-01-16T18:30:38.430",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232328,1737052238440,-47.73004103,0.00034841,2,"2025-01-16T18:30:38.440",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232329,1737052238472,-952.26995897,0.00034841,2,"2025-01-16T18:30:38.472",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232330,1737052238482,-2000.0,0.00035324,120,"2025-01-16T18:30:38.482",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232332,1737052238492,-1157.81,0.00035405,2,"2025-01-16T18:30:38.492",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232334,1737052238502,-2016.0,0.00035461,2,"2025-01-16T18:30:38.502",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232336,1737052238511,-151.0,0.00035461,2,"2025-01-16T18:30:38.511",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232339,1737052238521,-3115.457,0.00035524,42,"2025-01-16T18:30:38.521",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232342,1737052238531,-180.522,0.00035524,42,"2025-01-16T18:30:38.531",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232343,1737052238541,-874.68,0.00035616,2,"2025-01-16T18:30:38.541",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232345,1737052238551,-150.0,0.00035639,2,"2025-01-16T18:30:38.551",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232347,1737052238561,-23900.0,0.0003566,2,"2025-01-16T18:30:38.561",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232349,1737052238572,-1500.0,0.00035699,2,"2025-01-16T18:30:38.572",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232351,1737052238582,-250.0,0.00035702,2,"2025-01-16T18:30:38.582",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232353,1737052238592,-500.0,0.00035724,2,"2025-01-16T18:30:38.592",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232356,1737052238604,-7374.14,0.00035728,2,"2025-01-16T18:30:38.604",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232358,1737052238615,-295.39,0.00035826,2,"2025-01-16T18:30:38.615",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232360,1737052238625,-437.34,0.00035878,2,"2025-01-16T18:30:38.625",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232362,1737052238635,-318.42,0.00035908,120,"2025-01-16T18:30:38.635",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232363,1737052238644,-250.0,0.00035908,120,"2025-01-16T18:30:38.644",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232365,1737052238655,-150.0,0.00036078,2,"2025-01-16T18:30:38.655",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232367,1737052238665,-529.31,0.00036178,2,"2025-01-16T18:30:38.665",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232368,1737052238675,-150.0,0.00036178,2,"2025-01-16T18:30:38.675",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232369,1737052238687,-194.8867748,0.00036259,4,"2025-01-16T18:30:38.687",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232370,1737052238700,-429.9384254,0.00036263,2,"2025-01-16T18:30:38.700",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232371,1737052238709,-800.0,0.00036376,60,"2025-01-16T18:30:38.709",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232372,1737052238718,-150.0,0.00036438,2,"2025-01-16T18:30:38.718",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232373,1737052238728,-150.0,0.00036438,2,"2025-01-16T18:30:38.728",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232374,1737052238738,-150.0,0.00036438,2,"2025-01-16T18:30:38.738",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232375,1737052238747,-150.0,0.00036438,2,"2025-01-16T18:30:38.747",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232376,1737052238756,-150.0,0.00036438,2,"2025-01-16T18:30:38.756",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232377,1737052238765,-150.0,0.00036438,2,"2025-01-16T18:30:38.765",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232378,1737052238775,-150.0,0.00036438,2,"2025-01-16T18:30:38.775",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232379,1737052238784,-41869.15236096,0.0003649,2,"2025-01-16T18:30:38.784",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232380,1737052238794,-1095.97449799,0.00036629,2,"2025-01-16T18:30:38.794",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232381,1737052238804,-1471.51006032,0.00036695,120,"2025-01-16T18:30:38.804",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232382,1737052238814,-429.9384255,0.00036698,2,"2025-01-16T18:30:38.814",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232383,1737052238824,-6799.2293,0.000367,2,"2025-01-16T18:30:38.824",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232384,1737052238833,-6864.55401212,0.00036701,120,"2025-01-16T18:30:38.833",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232385,1737052238843,-1471.51006032,0.00036703,120,"2025-01-16T18:30:38.843",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232386,1737052238853,-15156.50948031,0.00036705,120,"2025-01-16T18:30:38.853",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232387,1737052238863,-6864.55401212,0.00036707,120,"2025-01-16T18:30:38.863",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232388,1737052238872,-6728.35835398,0.0003671,120,"2025-01-16T18:30:38.872",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232389,1737052238882,-1682.0895885,0.00036715,120,"2025-01-16T18:30:38.882",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232390,1737052238891,-159361.89185543,0.00036723,120,"2025-01-16T18:30:38.891",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232391,1737052238900,-1471.51006032,0.00036723,120,"2025-01-16T18:30:38.900",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232392,1737052238910,-152471.31293667,0.00036728,120,"2025-01-16T18:30:38.910",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232393,1737052238919,-159361.89185543,0.00036728,120,"2025-01-16T18:30:38.919",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232394,1737052238928,-6864.55401212,0.00036735,120,"2025-01-16T18:30:38.928",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232395,1737052238938,-1471.51006032,0.00036744,120,"2025-01-16T18:30:38.938",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232396,1737052238948,-15156.50948031,0.00036748,120,"2025-01-16T18:30:38.948",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232397,1737052238958,-23090.7959,0.00036749,2,"2025-01-16T18:30:38.958",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232398,1737052238968,-439.9312,0.00036749,2,"2025-01-16T18:30:38.968",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232399,1737052238978,-226.74916641,0.00036751,120,"2025-01-16T18:30:38.978",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232400,1737052238988,-1682.0895885,0.00036752,120,"2025-01-16T18:30:38.988",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232401,1737052238998,-150.0,0.00036756,2,"2025-01-16T18:30:38.998",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232402,1737052239008,-1682.0895885,0.00036759,120,"2025-01-16T18:30:39.008",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232403,1737052239017,-13817.98790447,0.00036764,120,"2025-01-16T18:30:39.017",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232404,1737052239027,-210.40914538,0.00036767,120,"2025-01-16T18:30:39.027",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232405,1737052239037,-210.40914538,0.00036768,120,"2025-01-16T18:30:39.037",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232406,1737052239047,-210.40914538,0.00036768,120,"2025-01-16T18:30:39.047",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232407,1737052239058,-1682.0895885,0.00036769,120,"2025-01-16T18:30:39.058",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232408,1737052239068,-2293.41232969,0.00036769,120,"2025-01-16T18:30:39.068",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232409,1737052239078,-226.74916641,0.00036769,120,"2025-01-16T18:30:39.078",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232410,1737052239087,-13817.98790447,0.00036769,120,"2025-01-16T18:30:39.087",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232411,1737052239098,-159361.89185543,0.00036772,120,"2025-01-16T18:30:39.098",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232412,1737052239108,-1471.51006032,0.00036774,120,"2025-01-16T18:30:39.108",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232413,1737052239118,-200.0,0.00036777,120,"2025-01-16T18:30:39.118",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232414,1737052239127,-1471.51006032,0.00036781,120,"2025-01-16T18:30:39.127",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232415,1737052239136,-2293.41232969,0.00036785,120,"2025-01-16T18:30:39.136",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232416,1737052239146,-200.0,0.00036785,120,"2025-01-16T18:30:39.146",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232417,1737052239155,-428.21848464,0.00036786,120,"2025-01-16T18:30:39.155",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232418,1737052239165,-200.0,0.00036786,120,"2025-01-16T18:30:39.165",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232419,1737052239174,-200.0,0.00036787,120,"2025-01-16T18:30:39.174",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232420,1737052239183,-6728.35835398,0.00036789,120,"2025-01-16T18:30:39.183",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232421,1737052239193,-428.21848464,0.00036791,120,"2025-01-16T18:30:39.193",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232422,1737052239203,-13817.98790447,0.00036792,120,"2025-01-16T18:30:39.203",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232423,1737052239212,-210.40914538,0.00036795,120,"2025-01-16T18:30:39.212",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232424,1737052239222,-15156.50948031,0.00036799,120,"2025-01-16T18:30:39.222",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232425,1737052239231,-6728.35835398,0.000368,120,"2025-01-16T18:30:39.231",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232426,1737052239240,-3053.3921,0.000368,2,"2025-01-16T18:30:39.240",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232427,1737052239249,-6143.5376,0.000368,2,"2025-01-16T18:30:39.249",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232428,1737052239259,-1921.1561,0.000368,2,"2025-01-16T18:30:39.259",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232429,1737052239271,-1000.0,0.000368,2,"2025-01-16T18:30:39.271",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232430,1737052239280,-500.0,0.000368,2,"2025-01-16T18:30:39.280",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232431,1737052239289,-1000.0,0.000368,2,"2025-01-16T18:30:39.289",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232432,1737052239298,-29402.3728,0.000368,2,"2025-01-16T18:30:39.298",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232433,1737052239307,-1767.7526,0.000368,2,"2025-01-16T18:30:39.307",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232434,1737052239317,-377301.805264,0.000368,2,"2025-01-16T18:30:39.317",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232435,1737052239328,-150.0,0.000368,2,"2025-01-16T18:30:39.328",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232436,1737052239338,-15156.50948031,0.000368,120,"2025-01-16T18:30:39.338",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232437,1737052239348,-6728.35835398,0.00036803,120,"2025-01-16T18:30:39.348",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232438,1737052239358,-6728.35835398,0.00036804,120,"2025-01-16T18:30:39.358",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232439,1737052239368,-69438.85101416,0.00036805,120,"2025-01-16T18:30:39.368",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232440,1737052239378,-69438.85101416,0.00036806,120,"2025-01-16T18:30:39.378",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232441,1737052239388,-6728.35835398,0.0003681,120,"2025-01-16T18:30:39.388",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232442,1737052239398,-2293.41232969,0.00036814,120,"2025-01-16T18:30:39.398",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232443,1737052239410,-152471.31293667,0.00036814,120,"2025-01-16T18:30:39.410",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232444,1737052239420,-15156.50948031,0.00036815,120,"2025-01-16T18:30:39.420",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232445,1737052239430,-152471.31293667,0.00036818,120,"2025-01-16T18:30:39.430",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232446,1737052239439,-13817.98790447,0.00036823,120,"2025-01-16T18:30:39.439",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232447,1737052239450,-226.74916641,0.00036827,120,"2025-01-16T18:30:39.450",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232448,1737052239459,-2293.41232969,0.0003683,120,"2025-01-16T18:30:39.459",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232449,1737052239469,-2293.41232969,0.00036831,120,"2025-01-16T18:30:39.469",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232450,1737052239480,-15156.50948031,0.00036832,120,"2025-01-16T18:30:39.480",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232451,1737052239491,-152471.31293667,0.00036839,120,"2025-01-16T18:30:39.491",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232452,1737052239501,-210.40914538,0.00036842,120,"2025-01-16T18:30:39.501",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232453,1737052239511,-200.0,0.00036847,120,"2025-01-16T18:30:39.511",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232454,1737052239522,-1373.05,0.00036849,2,"2025-01-16T18:30:39.522",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232455,1737052239532,-772.46,0.00036849,2,"2025-01-16T18:30:39.532",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232456,1737052239542,-772.46,0.00036849,2,"2025-01-16T18:30:39.542",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232457,1737052239552,-772.46,0.00036849,2,"2025-01-16T18:30:39.552",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232458,1737052239562,-1682.0895885,0.00036852,120,"2025-01-16T18:30:39.562",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232459,1737052239571,-226.74916641,0.00036855,120,"2025-01-16T18:30:39.571",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232460,1737052239581,-150.0,0.00036856,2,"2025-01-16T18:30:39.581",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232461,1737052239591,-210.40914538,0.00036857,120,"2025-01-16T18:30:39.591",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232462,1737052239603,-2357.97304,0.00036857,2,"2025-01-16T18:30:39.603",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232463,1737052239614,-13817.98790447,0.00036859,120,"2025-01-16T18:30:39.614",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232464,1737052239624,-170.05,0.00036862,2,"2025-01-16T18:30:39.624",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232465,1737052239634,-428.21848464,0.00036863,120,"2025-01-16T18:30:39.634",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232466,1737052239646,-13817.98790447,0.00036864,120,"2025-01-16T18:30:39.646",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232467,1737052239657,-436513.59233604,0.00036864,120,"2025-01-16T18:30:39.657",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232468,1737052239667,-2000.0,0.00036864,2,"2025-01-16T18:30:39.667",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232469,1737052239677,-200.0,0.00036864,2,"2025-01-16T18:30:39.677",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232470,1737052239690,-2000.0,0.00036864,2,"2025-01-16T18:30:39.690",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232471,1737052239701,-200.0,0.00036864,2,"2025-01-16T18:30:39.701",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232472,1737052239712,-200.0,0.00036864,2,"2025-01-16T18:30:39.712",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232473,1737052239724,-200.0,0.00036865,120,"2025-01-16T18:30:39.724",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232474,1737052239734,-2293.41232969,0.00036865,120,"2025-01-16T18:30:39.734",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232475,1737052239744,-210.40914538,0.00036869,120,"2025-01-16T18:30:39.744",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232476,1737052239755,-3391.29193445,0.0003687,120,"2025-01-16T18:30:39.755",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232477,1737052239766,-13267.25601255,0.00036877,120,"2025-01-16T18:30:39.766",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232478,1737052239776,-2293.41232969,0.00036884,120,"2025-01-16T18:30:39.776",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232479,1737052239786,-1682.0895885,0.00036885,120,"2025-01-16T18:30:39.786",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232480,1737052239797,-150.0,0.00036888,2,"2025-01-16T18:30:39.797",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232481,1737052239807,-1025.00009104,0.00036889,120,"2025-01-16T18:30:39.807",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232482,1737052239817,-15156.50948031,0.00036889,120,"2025-01-16T18:30:39.817",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232483,1737052239827,-200.0,0.00036889,120,"2025-01-16T18:30:39.827",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232484,1737052239837,-159361.89185543,0.00036891,120,"2025-01-16T18:30:39.837",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232485,1737052239847,-461.85201169,0.00036892,120,"2025-01-16T18:30:39.847",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232486,1737052239857,-1025.00009104,0.00036894,120,"2025-01-16T18:30:39.857",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232487,1737052239867,-428.21848464,0.00036894,120,"2025-01-16T18:30:39.867",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232488,1737052239877,-3391.29193445,0.00036895,120,"2025-01-16T18:30:39.877",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232489,1737052239888,-13267.25601255,0.00036895,120,"2025-01-16T18:30:39.888",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232490,1737052239898,-13817.98790447,0.00036895,120,"2025-01-16T18:30:39.898",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232491,1737052239911,-200.0,0.00036895,120,"2025-01-16T18:30:39.911",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232492,1737052239921,-5000.0,0.00036898,2,"2025-01-16T18:30:39.921",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232493,1737052239932,-6864.55401212,0.00036899,120,"2025-01-16T18:30:39.932",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232494,1737052239943,-223.35216053,0.00036899,9,"2025-01-16T18:30:39.943",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232495,1737052239953,-154.83661892,0.00036899,9,"2025-01-16T18:30:39.953",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232496,1737052239970,-3391.29193445,0.00036899,120,"2025-01-16T18:30:39.970",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232497,1737052239984,-152471.31293667,0.000369,120,"2025-01-16T18:30:39.984",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232498,1737052239998,-629.10260946,0.000369,7,"2025-01-16T18:30:39.998",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232499,1737052240008,-984.26909224,0.000369,2,"2025-01-16T18:30:40.008",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232500,1737052240018,-151.12739593,0.000369,7,"2025-01-16T18:30:40.018",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232501,1737052240028,-162.80921862,0.000369,2,"2025-01-16T18:30:40.028",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232502,1737052240037,-12285.68983286,0.000369,2,"2025-01-16T18:30:40.037",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232503,1737052240046,-69438.85101416,0.00036902,120,"2025-01-16T18:30:40.046",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232504,1737052240057,-6088.14459035,0.00036902,120,"2025-01-16T18:30:40.057",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232505,1737052240068,-152471.31293667,0.00036907,120,"2025-01-16T18:30:40.068",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232506,1737052240078,-1682.0895885,0.00036911,120,"2025-01-16T18:30:40.078",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232507,1737052240090,-200.0,0.00036913,120,"2025-01-16T18:30:40.090",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232508,1737052240101,-6864.55401212,0.00036913,120,"2025-01-16T18:30:40.101",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232510,1737052240112,-461.85201169,0.00036916,120,"2025-01-16T18:30:40.112",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232512,1737052240122,-226.74916641,0.00036916,120,"2025-01-16T18:30:40.122",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232514,1737052240133,-69438.85101416,0.0003692,120,"2025-01-16T18:30:40.133",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232515,1737052240142,-200.0,0.00036923,120,"2025-01-16T18:30:40.142",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232516,1737052240151,-200.0,0.00036924,120,"2025-01-16T18:30:40.151",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232517,1737052240161,-800.0,0.00036924,60,"2025-01-16T18:30:40.161",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232519,1737052240172,-6864.55401212,0.00036925,120,"2025-01-16T18:30:40.172",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232521,1737052240182,-200.0,0.00036926,120,"2025-01-16T18:30:40.182",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232522,1737052240192,-69438.85101416,0.00036927,120,"2025-01-16T18:30:40.192",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232523,1737052240202,-200.0,0.00036929,120,"2025-01-16T18:30:40.202",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232524,1737052240211,-210.40914538,0.0003693,120,"2025-01-16T18:30:40.211",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232525,1737052240357,-9108.1304613,0.0003693,120,"2025-01-16T18:30:40.357",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232526,1737052240368,-1025.00009104,0.00036931,120,"2025-01-16T18:30:40.368",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232527,1737052240378,-200.0,0.00036933,120,"2025-01-16T18:30:40.378",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232528,1737052240388,-48214.00667556,0.00036934,120,"2025-01-16T18:30:40.388",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232529,1737052240403,-47268.9,0.00036934,120,"2025-01-16T18:30:40.403",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232530,1737052240817,-497.94,0.00036934,120,"2025-01-16T18:30:40.817",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232531,1737052240834,-2253.47686777,0.00036934,120,"2025-01-16T18:30:40.834",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232532,1737052240846,-1886.0,0.00036934,120,"2025-01-16T18:30:40.846",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232533,1737052240862,-945.945,0.00036934,120,"2025-01-16T18:30:40.862",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232534,1737052240885,-11961.18712519,0.00036934,120,"2025-01-16T18:30:40.885",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232535,1737052240897,-9421.41200001,0.00036934,120,"2025-01-16T18:30:40.897",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232536,1737052241158,-291.48,0.00036934,120,"2025-01-16T18:30:41.158",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232537,1737052241168,-327.1867743,0.00036934,120,"2025-01-16T18:30:41.168",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232538,1737052241259,-486.941179,0.000109,2,"2025-01-16T18:30:41.259",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232541,1737052243183,-414.91701191,0.000109,2,"2025-01-16T18:30:43.183",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232542,1737052243194,-1233.922,0.00035461,2,"2025-01-16T18:30:43.194",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232543,1737052243205,-120084.81440959,0.00036934,120,"2025-01-16T18:30:43.205",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232544,1737052243226,-16970.77850842,0.00036934,120,"2025-01-16T18:30:43.226",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232545,1737052243443,-2020.20761802,0.00036934,120,"2025-01-16T18:30:43.443",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232546,1737052243454,-1860.4127514,0.00036934,120,"2025-01-16T18:30:43.454",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232555,1737052246401,-5009.31549,0.00036934,120,"2025-01-16T18:30:46.401",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232556,1737052246432,-5326.40970015,0.00036934,120,"2025-01-16T18:30:46.432",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232557,1737052246443,-3960.8252934,0.00036934,120,"2025-01-16T18:30:46.443",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232558,1737052246490,-252.64000024,0.00036934,120,"2025-01-16T18:30:46.490",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232560,1737052246515,-3989.0424,0.00036934,120,"2025-01-16T18:30:46.515",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232563,1737052246527,-4010.089483,0.00036934,120,"2025-01-16T18:30:46.527",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232565,1737052246538,-44763.19488933,0.00036934,120,"2025-01-16T18:30:46.538",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232567,1737052246549,-4077.0,0.00036934,120,"2025-01-16T18:30:46.549",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232569,1737052246560,-3925.0,0.00036934,120,"2025-01-16T18:30:46.560",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232574,1737052246593,-14325.49843802,0.00036934,120,"2025-01-16T18:30:46.593",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232576,1737052246606,-27334.72,0.00036934,120,"2025-01-16T18:30:46.606",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232578,1737052246624,-24369.52228932,0.00036934,120,"2025-01-16T18:30:46.624",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232581,1737052246635,-1493.71556772,0.00036934,120,"2025-01-16T18:30:46.635",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232583,1737052246652,-562.5517088,0.00036934,120,"2025-01-16T18:30:46.652",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232605,1737053226545,-156.39,0.00010137,2,"2025-01-16T18:47:06.545",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232606,1737053226569,-225.40723957,0.00012079,2,"2025-01-16T18:47:06.569",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232607,1737053226592,-715.27371553,0.00012129,2,"2025-01-16T18:47:06.592",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232608,1737053232237,-997.6680233,0.00012129,2,"2025-01-16T18:47:12.237",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232609,1737053232272,-960.02215684,0.00012179,2,"2025-01-16T18:47:12.272",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232610,1737053243141,-1154.76947787,0.00012129,2,"2025-01-16T18:47:23.141",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232611,1737053249080,-602.75363355,0.00012129,2,"2025-01-16T18:47:29.080",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232612,1737053350095,-185.35,0.00010137,2,"2025-01-16T18:49:10.095",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232613,1737053350116,-1070.20715931,0.00012128,2,"2025-01-16T18:49:10.116",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232614,1737053359533,-990.43466439,0.00012229,2,"2025-01-16T18:49:19.533",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232615,1737053359555,-230.35,0.00012329,2,"2025-01-16T18:49:19.555",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232616,1737053359577,-1044.178653,0.00014653,2,"2025-01-16T18:49:19.577",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232617,1737053359600,-300.0,0.00014727,2,"2025-01-16T18:49:19.600",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232618,1737053359621,-8315.04000981,0.00014728,2,"2025-01-16T18:49:19.621",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232619,1737053360075,-17149.90886792,0.00014728,2,"2025-01-16T18:49:20.075",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232620,1737053360097,-199.0,0.00014728,2,"2025-01-16T18:49:20.097",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232621,1737053360119,-420.0,0.00016122,2,"2025-01-16T18:49:20.119",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232622,1737053360155,-156.39,0.00017184,2,"2025-01-16T18:49:20.155",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232623,1737053360178,-587.0,0.0001765,2,"2025-01-16T18:49:20.178",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232624,1737053360201,-225.40723956,0.0001848,2,"2025-01-16T18:49:20.201",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232625,1737053360224,-3862.78,0.00018533,2,"2025-01-16T18:49:20.224",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232626,1737053360247,-150.0,0.00019233,2,"2025-01-16T18:49:20.247",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232627,1737053360269,-823.0,0.00019322,2,"2025-01-16T18:49:20.269",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232628,1737053360291,-1152.0,0.00021153,2,"2025-01-16T18:49:20.291",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232629,1737053360313,-3182.66977507,0.00022135,2,"2025-01-16T18:49:20.313",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232630,1737053360335,-1000.0,0.00023909,2,"2025-01-16T18:49:20.335",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232631,1737053360359,-2951.522,0.0002391,5,"2025-01-16T18:49:20.359",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232632,1737053360381,-172.481,0.0002391,5,"2025-01-16T18:49:20.381",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232633,1737053360403,-150.99,0.00024174,2,"2025-01-16T18:49:20.403",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232634,1737053360426,-150.99,0.00024174,2,"2025-01-16T18:49:20.426",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232635,1737053360448,-957.22,0.00024174,2,"2025-01-16T18:49:20.448",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232636,1737053360471,-1562.21,0.00024174,2,"2025-01-16T18:49:20.471",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232637,1737053360493,-1935.92457598,0.00024174,2,"2025-01-16T18:49:20.493",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232644,1737053432592,-1395.65416147,0.00024074,2,"2025-01-16T18:50:32.592",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232645,1737053432603,-27427.91542402,0.00024174,2,"2025-01-16T18:50:32.603",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232646,1737053432613,-809.57,0.00024174,2,"2025-01-16T18:50:32.613",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232647,1737053432623,-156.39,0.00024231,2,"2025-01-16T18:50:32.623",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232648,1737053432632,-164.04,0.00024299,2,"2025-01-16T18:50:32.632",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232649,1737053432642,-225.40723956,0.0002488,2,"2025-01-16T18:50:32.642",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232650,1737053432652,-500.0,0.00024932,2,"2025-01-16T18:50:32.652",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232651,1737053432662,-500.0,0.00024932,2,"2025-01-16T18:50:32.662",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232652,1737053432671,-500.0,0.00024932,2,"2025-01-16T18:50:32.671",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232653,1737053432681,-1600.0,0.00024979,2,"2025-01-16T18:50:32.681",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232654,1737053432691,-161.39,0.00025495,2,"2025-01-16T18:50:32.691",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232655,1737053432701,-659.0,0.00025603,2,"2025-01-16T18:50:32.701",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232656,1737053432712,-550.0,0.00027,2,"2025-01-16T18:50:32.712",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232657,1737053432722,-600.0,0.00029,2,"2025-01-16T18:50:32.722",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232658,1737053432732,-1381.92,0.0002989,2,"2025-01-16T18:50:32.732",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232659,1737053432742,-151.0,0.0003,120,"2025-01-16T18:50:32.742",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232660,1737053432751,-151.0,0.0003,120,"2025-01-16T18:50:32.751",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232661,1737053432760,-295.39,0.0003002,2,"2025-01-16T18:50:32.760",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232662,1737053432770,-150.0,0.00030264,2,"2025-01-16T18:50:32.770",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232663,1737053432779,-500.0,0.00030381,2,"2025-01-16T18:50:32.779",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232664,1737053432788,-200.0,0.0003039,2,"2025-01-16T18:50:32.788",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232665,1737053432797,-2751.0,0.00030432,120,"2025-01-16T18:50:32.797",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232666,1737053432807,-1000.0,0.00030454,2,"2025-01-16T18:50:32.807",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232667,1737053432817,-773.04,0.00030511,2,"2025-01-16T18:50:32.817",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232668,1737053432826,-500.0,0.00030521,2,"2025-01-16T18:50:32.826",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232669,1737053432836,-6188.11,0.00030566,2,"2025-01-16T18:50:32.836",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232670,1737053432846,-223.93,0.00030602,2,"2025-01-16T18:50:32.846",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232671,1737053432855,-650.0,0.00031,2,"2025-01-16T18:50:32.855",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232672,1737053432865,-324.15,0.00031076,2,"2025-01-16T18:50:32.865",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232673,1737053432875,-156.39,0.00031279,2,"2025-01-16T18:50:32.875",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232674,1737053432884,-2000.0,0.00031368,120,"2025-01-16T18:50:32.884",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232675,1737053432894,-1532.4,0.00031837,2,"2025-01-16T18:50:32.894",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232676,1737053432905,-1227.57751771,0.00032154,2,"2025-01-16T18:50:32.905",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232678,1737053432917,-154.34248229,0.00032154,2,"2025-01-16T18:50:32.917",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232679,1737053432926,-151.0,0.00032493,120,"2025-01-16T18:50:32.926",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232681,1737053432935,-154.58123271,0.0003253,2,"2025-01-16T18:50:32.935",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232683,1737053432947,-398.189905,0.0003253,2,"2025-01-16T18:50:32.947",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232686,1737053432959,-4473.99,0.0003253,2,"2025-01-16T18:50:32.959",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232687,1737053432973,-718.78087629,0.0003253,2,"2025-01-16T18:50:32.973",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232688,1737053432993,-507.57533957,0.0003253,2,"2025-01-16T18:50:32.993",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232690,1737053433007,-250.45750041,0.0003253,2,"2025-01-16T18:50:33.007",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232691,1737053433019,-17396.42514602,0.0003253,2,"2025-01-16T18:50:33.019",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232692,1737053433029,-1000.0,0.0003253,2,"2025-01-16T18:50:33.029",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232693,1737053433040,-186.77162711,0.0003253,30,"2025-01-16T18:50:33.040",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232694,1737053433051,-1500.0,0.00032679,2,"2025-01-16T18:50:33.051",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232695,1737053433062,-251.04,0.00032693,30,"2025-01-16T18:50:33.062",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232696,1737053433072,-250.0,0.0003271,2,"2025-01-16T18:50:33.072",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232697,1737053433081,-381.96,0.00032922,2,"2025-01-16T18:50:33.081",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232711,1737053433224,-250.0,0.00032978,120,"2025-01-16T18:50:33.224",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232712,1737053433242,-700.0,0.00033,2,"2025-01-16T18:50:33.242",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232713,1737053433252,-2208.0,0.000333,5,"2025-01-16T18:50:33.252",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232714,1737053433263,-151.0,0.00033753,120,"2025-01-16T18:50:33.263",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232715,1737053433274,-250.0,0.00033817,2,"2025-01-16T18:50:33.274",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232716,1737053433284,-1810.48,0.00033886,120,"2025-01-16T18:50:33.284",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232717,1737053433294,-13101.29,0.00034123,2,"2025-01-16T18:50:33.294",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232718,1737053433304,-179.98,0.000342,2,"2025-01-16T18:50:33.304",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232719,1737053433315,-3549.92,0.00034315,2,"2025-01-16T18:50:33.315",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232720,1737053433325,-1381.92,0.00034418,2,"2025-01-16T18:50:33.325",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232721,1737053433334,-150.0,0.00034548,10,"2025-01-16T18:50:33.334",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232722,1737053433344,-1000.0,0.0003495,25,"2025-01-16T18:50:33.344",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232723,1737053433354,-151.0,0.00034986,120,"2025-01-16T18:50:33.354",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232724,1737053433363,-1000.0,0.00035,20,"2025-01-16T18:50:33.363",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232725,1737053433372,-1000.0,0.0003505,25,"2025-01-16T18:50:33.372",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232726,1737053433382,-1000.0,0.0003507,25,"2025-01-16T18:50:33.382",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232727,1737053433392,-168.3,0.00035077,2,"2025-01-16T18:50:33.392",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232728,1737053433402,-1000.0,0.000355,20,"2025-01-16T18:50:33.402",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232729,1737053433417,-1000.0,0.000359,30,"2025-01-16T18:50:33.417",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232730,1737053433427,-498.301696,0.00036,4,"2025-01-16T18:50:33.427",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232731,1737053433437,-500.0,0.000361,13,"2025-01-16T18:50:33.437",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232732,1737053433446,-50313.39443813,0.00036122,2,"2025-01-16T18:50:33.446",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232733,1737053433459,-2108.35556187,0.00036122,2,"2025-01-16T18:50:33.459",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232734,1737053433470,-1000.0,0.00036132,45,"2025-01-16T18:50:33.470",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232735,1737053433480,-150.0,0.00036178,2,"2025-01-16T18:50:33.480",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232736,1737053433490,-150.0,0.00036178,2,"2025-01-16T18:50:33.490",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232737,1737053433500,-5278.84319654,0.00036179,30,"2025-01-16T18:50:33.500",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232738,1737053433510,-1000.0,0.000362,13,"2025-01-16T18:50:33.510",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232739,1737053433520,-1000.0,0.00036258,30,"2025-01-16T18:50:33.520",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232740,1737053433530,-1000.0,0.000363,2,"2025-01-16T18:50:33.530",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232741,1737053433540,-1500.0,0.000363,13,"2025-01-16T18:50:33.540",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232742,1737053433550,-2500.0,0.000363,2,"2025-01-16T18:50:33.550",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232743,1737053433561,-900.0,0.00036376,60,"2025-01-16T18:50:33.561",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232744,1737053433571,-2400.0,0.00036376,60,"2025-01-16T18:50:33.571",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232745,1737053433582,-1000.0,0.00036384,30,"2025-01-16T18:50:33.582",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232746,1737053433593,-2000.0,0.000364,13,"2025-01-16T18:50:33.593",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232747,1737053433603,-150.0,0.00036438,2,"2025-01-16T18:50:33.603",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232748,1737053433613,-2500.0,0.000365,13,"2025-01-16T18:50:33.613",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232749,1737053433624,-1000.0,0.00036596,2,"2025-01-16T18:50:33.624",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232750,1737053433635,-500.0,0.000366,13,"2025-01-16T18:50:33.635",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232751,1737053433645,-1000.0,0.00036636,30,"2025-01-16T18:50:33.645",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232752,1737053433657,-1381.92,0.00036682,2,"2025-01-16T18:50:33.657",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232753,1737053433667,-19058.91411708,0.00036694,120,"2025-01-16T18:50:33.667",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232754,1737053433677,-685.53391771,0.00036696,120,"2025-01-16T18:50:33.677",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232755,1737053433728,-330.96838131,0.00036696,120,"2025-01-16T18:50:33.728",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232757,1737053438281,-783.66884865,0.00036696,120,"2025-01-16T18:50:38.281",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232758,1737053438297,-166.33775048,0.00036699,120,"2025-01-16T18:50:38.297",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232759,1737053438316,-261.1010519,0.00036699,120,"2025-01-16T18:50:38.316",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232760,1737053438333,-183.8989481,0.000367,13,"2025-01-16T18:50:38.333",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232761,1737053438364,-316.1010519,0.000367,13,"2025-01-16T18:50:38.364",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232762,1737053438375,-12099.85351818,0.00036702,120,"2025-01-16T18:50:38.375",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232763,1737053438385,-1684.70814474,0.00036702,120,"2025-01-16T18:50:38.385",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232764,1737053438395,-761.01807379,0.00036704,120,"2025-01-16T18:50:38.395",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232765,1737053438405,-34122.85956409,0.00036707,120,"2025-01-16T18:50:38.405",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232766,1737053438631,-8704.85637677,0.00036708,120,"2025-01-16T18:50:38.631",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232767,1737053438659,-598.35308243,0.00036709,120,"2025-01-16T18:50:38.659",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232768,1737053438671,-2600.07147168,0.00036711,120,"2025-01-16T18:50:38.671",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232769,1737053438680,-761.01807379,0.00036712,120,"2025-01-16T18:50:38.680",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232770,1737053438689,-392.62129279,0.00036713,120,"2025-01-16T18:50:38.689",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232771,1737053438699,-7293.39215348,0.00036715,120,"2025-01-16T18:50:38.699",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232772,1737053438708,-21942.92517835,0.00036715,120,"2025-01-16T18:50:38.708",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232773,1737053438718,-200.0,0.00036716,120,"2025-01-16T18:50:38.718",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232774,1737053438727,-16617.78184669,0.00036718,120,"2025-01-16T18:50:38.727",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232775,1737053438738,-515.28705452,0.00036718,120,"2025-01-16T18:50:38.738",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232776,1737053438750,-766.34341095,0.00036718,120,"2025-01-16T18:50:38.750",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232777,1737053438792,-4043.51286619,0.00036718,120,"2025-01-16T18:50:38.792",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232778,1737053438802,-19058.91411708,0.00036719,120,"2025-01-16T18:50:38.802",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232779,1737053438812,-200.0,0.0003672,120,"2025-01-16T18:50:38.812",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232780,1737053438822,-2600.07147168,0.00036721,120,"2025-01-16T18:50:38.822",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232781,1737053438832,-392.62129279,0.00036721,120,"2025-01-16T18:50:38.832",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232782,1737053438841,-200.0,0.00036721,120,"2025-01-16T18:50:38.841",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232783,1737053438852,-17384.71275354,0.00036723,120,"2025-01-16T18:50:38.852",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232784,1737053438862,-761.01807379,0.00036725,120,"2025-01-16T18:50:38.862",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232785,1737053438871,-12099.85351818,0.00036728,120,"2025-01-16T18:50:38.871",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232787,1737053438881,-392.62129279,0.00036728,120,"2025-01-16T18:50:38.881",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232788,1737053438890,-8704.85637677,0.00036729,120,"2025-01-16T18:50:38.890",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232790,1737053438899,-21942.92517835,0.0003673,120,"2025-01-16T18:50:38.899",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232792,1737053438910,-210.26119856,0.00036735,120,"2025-01-16T18:50:38.910",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232793,1737053438919,-210.26119856,0.00036737,120,"2025-01-16T18:50:38.919",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232794,1737053438929,-392.62129279,0.0003674,120,"2025-01-16T18:50:38.929",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232795,1737053438939,-2574.20775454,0.00036743,120,"2025-01-16T18:50:38.939",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232796,1737053438951,-12099.85351818,0.00036745,120,"2025-01-16T18:50:38.951",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232797,1737053438961,-8704.85637677,0.00036746,120,"2025-01-16T18:50:38.961",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232798,1737053438974,-34122.85956409,0.00036746,120,"2025-01-16T18:50:38.974",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232799,1737053438984,-17384.71275354,0.00036746,120,"2025-01-16T18:50:38.984",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232800,1737053438995,-1171.64723854,0.00036746,120,"2025-01-16T18:50:38.995",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232801,1737053439004,-8343.8884013,0.00036754,120,"2025-01-16T18:50:39.004",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232802,1737053439016,-332.790904,0.00036754,120,"2025-01-16T18:50:39.016",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232803,1737053439028,-367.384004,0.00036754,120,"2025-01-16T18:50:39.028",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232804,1737053439047,-3055.79020888,0.00036754,120,"2025-01-16T18:50:39.047",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232805,1737053439058,-1171.64723854,0.00036754,120,"2025-01-16T18:50:39.058",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232806,1737053439067,-200.0,0.00036755,120,"2025-01-16T18:50:39.067",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232807,1737053439077,-21942.92517835,0.00036757,120,"2025-01-16T18:50:39.077",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232808,1737053439086,-266.18698039,0.00036759,120,"2025-01-16T18:50:39.086",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232809,1737053439095,-7293.39215348,0.00036759,120,"2025-01-16T18:50:39.095",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232810,1737053439104,-201.02924446,0.00036765,120,"2025-01-16T18:50:39.104",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232811,1737053439112,-7293.39215348,0.00036766,120,"2025-01-16T18:50:39.112",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232812,1737053439120,-392.62129279,0.00036768,120,"2025-01-16T18:50:39.120",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232813,1737053439128,-201.02924446,0.0003677,120,"2025-01-16T18:50:39.128",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232814,1737053439135,-200.0,0.00036773,120,"2025-01-16T18:50:39.135",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232815,1737053439143,-210.26119856,0.00036773,120,"2025-01-16T18:50:39.143",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232816,1737053439152,-210.26119857,0.00036775,120,"2025-01-16T18:50:39.152",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232817,1737053439163,-369.67047937,0.00036777,120,"2025-01-16T18:50:39.163",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232818,1737053439226,-1430.5006683,0.00036777,120,"2025-01-16T18:50:39.226",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232819,1737053439236,-724.1993317,0.00036779,120,"2025-01-16T18:50:39.236",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232820,1737053439256,-998.67599932,0.00036779,120,"2025-01-16T18:50:39.256",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232821,1737053439268,-15661.83742252,0.00036779,120,"2025-01-16T18:50:39.268",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232822,1737053439278,-598.35308243,0.00036784,120,"2025-01-16T18:50:39.278",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232823,1737053439287,-7293.39215348,0.00036786,120,"2025-01-16T18:50:39.287",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232824,1737053439296,-1171.64723854,0.00036787,120,"2025-01-16T18:50:39.296",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232825,1737053439306,-201.02924446,0.00036796,120,"2025-01-16T18:50:39.306",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232826,1737053439316,-17384.71275354,0.00036796,120,"2025-01-16T18:50:39.316",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232827,1737053439325,-205.04135607,0.00036798,2,"2025-01-16T18:50:39.325",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232828,1737053439335,-391.14988241,0.00036798,2,"2025-01-16T18:50:39.335",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232829,1737053439344,-5000.0,0.00036798,2,"2025-01-16T18:50:39.344",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232830,1737053439355,-392.62129279,0.00036799,120,"2025-01-16T18:50:39.355",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232831,1737053439364,-500.0,0.000368,13,"2025-01-16T18:50:39.364",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232832,1737053439374,-2574.20775454,0.00036801,120,"2025-01-16T18:50:39.374",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232833,1737053439384,-200.0,0.00036802,120,"2025-01-16T18:50:39.384",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232834,1737053439393,-2600.07147168,0.00036804,120,"2025-01-16T18:50:39.393",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232835,1737053439404,-266.18698039,0.00036805,120,"2025-01-16T18:50:39.404",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232836,1737053439414,-19058.91411708,0.00036806,120,"2025-01-16T18:50:39.414",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232837,1737053439424,-201.02924446,0.00036807,120,"2025-01-16T18:50:39.424",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232838,1737053439434,-1800.17114767,0.00036808,120,"2025-01-16T18:50:39.434",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232839,1737053439444,-761.01807379,0.00036809,120,"2025-01-16T18:50:39.444",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232840,1737053439453,-210.26119856,0.00036812,120,"2025-01-16T18:50:39.453",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232841,1737053439463,-391.1498824,0.00036813,2,"2025-01-16T18:50:39.463",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232842,1737053439472,-1000.0,0.00036814,2,"2025-01-16T18:50:39.472",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232843,1737053439482,-1000.0,0.00036814,2,"2025-01-16T18:50:39.482",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232844,1737053439491,-1000.0,0.00036814,2,"2025-01-16T18:50:39.491",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232845,1737053439501,-1000.0,0.00036814,2,"2025-01-16T18:50:39.501",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232846,1737053439517,-1000.0,0.00036814,2,"2025-01-16T18:50:39.517",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232847,1737053439526,-1000.0,0.00036814,2,"2025-01-16T18:50:39.526",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232848,1737053439536,-1000.0,0.00036814,2,"2025-01-16T18:50:39.536",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232849,1737053439545,-1000.0,0.00036814,2,"2025-01-16T18:50:39.545",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232850,1737053439554,-1000.0,0.00036814,2,"2025-01-16T18:50:39.554",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232851,1737053439565,-1000.0,0.00036814,2,"2025-01-16T18:50:39.565",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232852,1737053439574,-1000.0,0.00036814,2,"2025-01-16T18:50:39.574",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232853,1737053439584,-1000.0,0.00036814,2,"2025-01-16T18:50:39.584",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232854,1737053439593,-1000.0,0.00036814,2,"2025-01-16T18:50:39.593",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232855,1737053439603,-1000.0,0.00036814,2,"2025-01-16T18:50:39.603",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232856,1737053439613,-1000.0,0.00036814,2,"2025-01-16T18:50:39.613",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232857,1737053439622,-1000.0,0.00036814,2,"2025-01-16T18:50:39.622",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232858,1737053439631,-1000.0,0.00036814,2,"2025-01-16T18:50:39.631",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232859,1737053439642,-1000.0,0.00036814,2,"2025-01-16T18:50:39.642",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232860,1737053439651,-1000.0,0.00036814,2,"2025-01-16T18:50:39.651",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232861,1737053439660,-1000.0,0.00036814,2,"2025-01-16T18:50:39.660",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232862,1737053439670,-1000.0,0.00036814,2,"2025-01-16T18:50:39.670",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232863,1737053439680,-1000.0,0.00036814,2,"2025-01-16T18:50:39.680",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232864,1737053439689,-1000.0,0.00036814,2,"2025-01-16T18:50:39.689",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232865,1737053439699,-1000.0,0.00036814,2,"2025-01-16T18:50:39.699",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232866,1737053439709,-1000.0,0.00036814,2,"2025-01-16T18:50:39.709",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232867,1737053439718,-1000.0,0.00036814,2,"2025-01-16T18:50:39.718",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232868,1737053439728,-1000.0,0.00036814,2,"2025-01-16T18:50:39.728",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232869,1737053439739,-1000.0,0.00036814,2,"2025-01-16T18:50:39.739",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232870,1737053439749,-1000.0,0.00036814,2,"2025-01-16T18:50:39.749",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232871,1737053439758,-1000.0,0.00036814,2,"2025-01-16T18:50:39.758",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232872,1737053439769,-1000.0,0.00036814,2,"2025-01-16T18:50:39.769",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232873,1737053439778,-293.8056,0.00036814,2,"2025-01-16T18:50:39.778",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232874,1737053439788,-1171.64723854,0.00036815,120,"2025-01-16T18:50:39.788",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232875,1737053439798,-8704.85637677,0.00036817,120,"2025-01-16T18:50:39.798",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232876,1737053439808,-200.0,0.0003682,120,"2025-01-16T18:50:39.808",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232877,1737053439818,-7293.39215348,0.00036821,120,"2025-01-16T18:50:39.818",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232878,1737053439827,-210.26119857,0.00036821,120,"2025-01-16T18:50:39.827",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232879,1737053439836,-200.0,0.00036823,120,"2025-01-16T18:50:39.836",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232880,1737053439846,-219.07033117,0.00036824,9,"2025-01-16T18:50:39.846",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232881,1737053439856,-7293.39215348,0.00036824,120,"2025-01-16T18:50:39.856",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232882,1737053439865,-6856.88065118,0.00036825,120,"2025-01-16T18:50:39.865",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232883,1737053439941,-436.5115023,0.00036825,120,"2025-01-16T18:50:39.941",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232884,1737053439951,-780.54832348,0.00036827,120,"2025-01-16T18:50:39.951",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232890,1737053440474,-761.43380028,0.00036827,120,"2025-01-16T18:50:40.474",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232891,1737053440486,-17516.93199332,0.00036827,120,"2025-01-16T18:50:40.486",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232892,1737053440495,-391.1498824,0.00036827,2,"2025-01-16T18:50:40.495",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232893,1737053440505,-34122.85956409,0.00036828,120,"2025-01-16T18:50:40.505",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232894,1737053440515,-19058.91411708,0.00036828,120,"2025-01-16T18:50:40.515",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232895,1737053440524,-266.18698039,0.0003683,120,"2025-01-16T18:50:40.524",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232896,1737053440534,-1171.64723854,0.00036835,120,"2025-01-16T18:50:40.534",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232897,1737053440545,-1684.70814474,0.0003684,120,"2025-01-16T18:50:40.545",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232898,1737053440554,-200.0,0.00036841,120,"2025-01-16T18:50:40.554",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232899,1737053440564,-200.0,0.00036842,120,"2025-01-16T18:50:40.564",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232900,1737053440573,-391.1498824,0.00036842,2,"2025-01-16T18:50:40.573",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232901,1737053440584,-12099.85351818,0.00036843,120,"2025-01-16T18:50:40.584",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232902,1737053440594,-266.18698039,0.00036843,120,"2025-01-16T18:50:40.594",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232903,1737053440603,-17384.71275354,0.00036843,120,"2025-01-16T18:50:40.603",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232904,1737053440613,-19058.91411708,0.00036846,120,"2025-01-16T18:50:40.613",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232905,1737053440623,-598.35308243,0.00036849,120,"2025-01-16T18:50:40.623",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232906,1737053440632,-1684.70814474,0.0003685,120,"2025-01-16T18:50:40.632",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232907,1737053440642,-266.18698039,0.0003685,120,"2025-01-16T18:50:40.642",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232908,1737053440651,-392.62129279,0.00036851,120,"2025-01-16T18:50:40.651",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232909,1737053440661,-598.35308243,0.00036854,120,"2025-01-16T18:50:40.661",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232910,1737053440671,-200.0,0.00036855,120,"2025-01-16T18:50:40.671",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232911,1737053440681,-19058.91411708,0.00036855,120,"2025-01-16T18:50:40.681",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232912,1737053440690,-598.35308243,0.00036856,120,"2025-01-16T18:50:40.690",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232913,1737053440699,-150.0,0.00036856,2,"2025-01-16T18:50:40.699",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232914,1737053440709,-8704.85637677,0.00036857,120,"2025-01-16T18:50:40.709",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232915,1737053440719,-17384.71275354,0.00036857,120,"2025-01-16T18:50:40.719",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232916,1737053440728,-8704.85637677,0.00036859,120,"2025-01-16T18:50:40.728",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232917,1737053440738,-210.26119857,0.00036859,120,"2025-01-16T18:50:40.738",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232918,1737053440747,-1684.70814474,0.0003686,120,"2025-01-16T18:50:40.747",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232919,1737053440757,-2574.20775454,0.00036863,120,"2025-01-16T18:50:40.757",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232920,1737053440767,-210.26119856,0.00036863,120,"2025-01-16T18:50:40.767",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232921,1737053440776,-34122.85956409,0.00036865,120,"2025-01-16T18:50:40.776",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232922,1737053440785,-12099.85351818,0.00036866,120,"2025-01-16T18:50:40.785",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232923,1737053440795,-210.26119857,0.00036869,120,"2025-01-16T18:50:40.795",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232924,1737053440805,-21942.92517835,0.0003687,120,"2025-01-16T18:50:40.805",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232925,1737053440814,-201.02924446,0.00036872,120,"2025-01-16T18:50:40.814",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232926,1737053440824,-500.0,0.00036873,5,"2025-01-16T18:50:40.824",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232927,1737053440834,-4826.83282681,0.00036873,120,"2025-01-16T18:50:40.834",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232928,1737053440846,-3198.50104763,0.00036873,120,"2025-01-16T18:50:40.846",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232929,1737053440858,-6179.51051313,0.00036873,120,"2025-01-16T18:50:40.858",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232930,1737053440870,-2425.69185267,0.00036873,120,"2025-01-16T18:50:40.870",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232931,1737053440881,-940.94,0.00036873,120,"2025-01-16T18:50:40.881",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232932,1737053440893,-4371.44893811,0.00036873,120,"2025-01-16T18:50:40.893",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232933,1737053440903,-2009.48153619,0.00036875,120,"2025-01-16T18:50:40.903",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232934,1737053440912,-1684.70814474,0.00036878,120,"2025-01-16T18:50:40.912",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232935,1737053440922,-2574.20775454,0.00036879,120,"2025-01-16T18:50:40.922",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232936,1737053440932,-200.0,0.00036879,120,"2025-01-16T18:50:40.932",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232937,1737053440942,-7147.71381975,0.00036883,120,"2025-01-16T18:50:40.942",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232938,1737053440954,-1557.14255702,0.00036883,120,"2025-01-16T18:50:40.954",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232939,1737053440964,-1400.0,0.00036885,70,"2025-01-16T18:50:40.964",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232940,1737053440976,-1021.13788738,0.00036887,120,"2025-01-16T18:50:40.976",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232941,1737053440988,-1203.54,0.00036887,120,"2025-01-16T18:50:40.988",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232942,1737053441036,-9875.1756308,0.00036887,120,"2025-01-16T18:50:41.036",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232943,1737053441046,-427.43880238,0.00036888,120,"2025-01-16T18:50:41.046",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232944,1737053441056,-17384.71275354,0.00036891,120,"2025-01-16T18:50:41.056",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232945,1737053441066,-200.0,0.00036891,120,"2025-01-16T18:50:41.066",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232946,1737053441076,-1171.64723854,0.00036894,120,"2025-01-16T18:50:41.076",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232947,1737053441086,-5148.0219,0.00036896,2,"2025-01-16T18:50:41.086",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232948,1737053441095,-210.26119857,0.00036896,120,"2025-01-16T18:50:41.095",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232949,1737053441105,-2600.07147168,0.00036896,120,"2025-01-16T18:50:41.105",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232950,1737053441115,-15051.55476597,0.00036897,120,"2025-01-16T18:50:41.115",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232951,1737053441124,-210.26119856,0.00036898,120,"2025-01-16T18:50:41.124",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232952,1737053441133,-266.18698039,0.00036898,120,"2025-01-16T18:50:41.133",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232953,1737053441143,-10983.23,0.00036898,2,"2025-01-16T18:50:41.143",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232954,1737053441154,-31801.01561215,0.00036898,2,"2025-01-16T18:50:41.154",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232967,1737053441695,-21543.29960204,0.00036898,2,"2025-01-16T18:50:41.695",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232968,1737053441718,-390.242268,0.00036898,2,"2025-01-16T18:50:41.718",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232969,1737053441730,-293.80519926,0.00036898,2,"2025-01-16T18:50:41.730",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232970,1737053441742,-373.80928837,0.00036898,2,"2025-01-16T18:50:41.742",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232971,1737053441753,-3237.34951007,0.00036898,2,"2025-01-16T18:50:41.753",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232972,1737053441784,-22918.74472011,0.00036898,2,"2025-01-16T18:50:41.784",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232973,1737053441793,-1000.0,0.00036898,2,"2025-01-16T18:50:41.793",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232974,1737053441803,-21793.35711349,0.00036898,2,"2025-01-16T18:50:41.803",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232975,1737053441817,-5197.57403058,0.00036898,2,"2025-01-16T18:50:41.817",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232976,1737053441829,-630.92,0.00036898,2,"2025-01-16T18:50:41.829",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232977,1737053441840,-8512.33285593,0.00036898,2,"2025-01-16T18:50:41.840",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232978,1737053441849,-1684.70814474,0.00036899,120,"2025-01-16T18:50:41.849",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232979,1737053441859,-210.26119857,0.000369,120,"2025-01-16T18:50:41.859",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232980,1737053441868,-1147.53165657,0.000369,2,"2025-01-16T18:50:41.868",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232981,1737053441878,-1964.97753,0.000369,2,"2025-01-16T18:50:41.878",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232982,1737053441887,-500.0,0.000369,13,"2025-01-16T18:50:41.887",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232983,1737053441897,-154.83661892,0.000369,9,"2025-01-16T18:50:41.897",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232984,1737053441906,-151.12739593,0.000369,7,"2025-01-16T18:50:41.906",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232985,1737053441917,-1273.0,0.000369,7,"2025-01-16T18:50:41.917",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232986,1737053441926,-335.83589533,0.000369,2,"2025-01-16T18:50:41.926",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232987,1737053441938,-1523.99015461,0.000369,2,"2025-01-16T18:50:41.938",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232988,1737053441949,-425.16,0.000369,2,"2025-01-16T18:50:41.949",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232989,1737053441960,-366.9766092,0.000369,2,"2025-01-16T18:50:41.960",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232991,1737053443385,-21208.09211554,0.000369,2,"2025-01-16T18:50:43.385",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232993,1737053443394,-9130.02439473,0.000369,2,"2025-01-16T18:50:43.394",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232994,1737053443404,-1000.0,0.000369,7,"2025-01-16T18:50:43.404",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232995,1737053443415,-1684.70814474,0.00036901,120,"2025-01-16T18:50:43.415",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232996,1737053443424,-266.18698039,0.00036902,120,"2025-01-16T18:50:43.424",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232997,1737053443434,-761.01807379,0.00036902,120,"2025-01-16T18:50:43.434",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232998,1737053443444,-200.0,0.00036904,120,"2025-01-16T18:50:43.444",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349232999,1737053443454,-1171.64723854,0.00036905,120,"2025-01-16T18:50:43.454",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349233000,1737053443464,-210.26119857,0.00036907,120,"2025-01-16T18:50:43.464",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349233001,1737053443473,-150.0,0.00036907,2,"2025-01-16T18:50:43.473",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349233002,1737053443483,-200.0,0.00036908,120,"2025-01-16T18:50:43.483",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349233003,1737053443493,-427.43880238,0.0003691,120,"2025-01-16T18:50:43.493",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349233004,1737053443503,-1684.70814474,0.0003691,120,"2025-01-16T18:50:43.503",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349233005,1737053443512,-427.43880238,0.00036913,120,"2025-01-16T18:50:43.512",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349233006,1737053443522,-2600.07147168,0.00036915,120,"2025-01-16T18:50:43.522",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349233007,1737053443531,-598.35308243,0.00036917,120,"2025-01-16T18:50:43.531",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349233008,1737053443541,-12099.85351818,0.00036919,120,"2025-01-16T18:50:43.541",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349233009,1737053443550,-1800.17114767,0.0003692,120,"2025-01-16T18:50:43.550",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349233010,1737053443560,-761.01807379,0.00036921,120,"2025-01-16T18:50:43.560",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349233011,1737053443570,-201.02924446,0.00036922,120,"2025-01-16T18:50:43.570",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349233012,1737053443579,-2574.20775454,0.00036923,120,"2025-01-16T18:50:43.579",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349233013,1737053443590,-900.0,0.00036924,60,"2025-01-16T18:50:43.590",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349233014,1737053443600,-2400.0,0.00036924,60,"2025-01-16T18:50:43.600",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349233015,1737053443609,-21942.92517835,0.00036925,120,"2025-01-16T18:50:43.609",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349233016,1737053443619,-210.26119857,0.00036925,120,"2025-01-16T18:50:43.619",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349233017,1737053443628,-2574.20775454,0.00036925,120,"2025-01-16T18:50:43.628",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349233018,1737053443637,-266.18698039,0.00036925,120,"2025-01-16T18:50:43.637",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349233019,1737053443646,-32635.00510919,0.00036926,120,"2025-01-16T18:50:43.646",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349233020,1737053443658,-1487.8544549,0.00036926,120,"2025-01-16T18:50:43.658",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349233021,1737053443669,-1171.64723854,0.00036929,120,"2025-01-16T18:50:43.669",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349233022,1737053443679,-35340.49830731,0.0003693,7,"2025-01-16T18:50:43.679",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349233023,1737053443690,-4838.96326073,0.0003693,7,"2025-01-16T18:50:43.690",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349233024,1737053443702,-1847.745936,0.0003693,7,"2025-01-16T18:50:43.702",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349233025,1737053443734,-2079.81704104,0.0003693,7,"2025-01-16T18:50:43.734",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349233026,1737053443748,-4677.59999999,0.0003693,7,"2025-01-16T18:50:43.748",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349233027,1737053443760,-3744.975,0.0003693,7,"2025-01-16T18:50:43.760",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349233028,1737053443838,-10094.7347451,0.0003693,7,"2025-01-16T18:50:43.838",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349233029,1737053443849,-19147.0,0.0003693,7,"2025-01-16T18:50:43.849",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349233030,1737053443860,-3404.56198447,0.0003693,7,"2025-01-16T18:50:43.860",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349233031,1737053443941,-987.01,0.0003693,7,"2025-01-16T18:50:43.941",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349233049,1737053444118,-51425.5122648,0.0003693,7,"2025-01-16T18:50:44.118",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349233093,1737053446330,-391.1498824,0.00036856,2,"2025-01-16T18:50:46.330",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349233095,1737053446339,-2474.93240836,0.0003693,7,"2025-01-16T18:50:46.339",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349233096,1737053446409,-1935.5647379,0.0003693,7,"2025-01-16T18:50:46.409",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349233097,1737053446423,-99381.18215938,0.0003693,7,"2025-01-16T18:50:46.423",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349233098,1737053446432,-2600.07147168,0.00036932,120,"2025-01-16T18:50:46.432",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349233099,1737053446442,-210.26119856,0.00036933,120,"2025-01-16T18:50:46.442",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349233100,1737053446451,-36893.29852721,0.00036934,120,"2025-01-16T18:50:46.451",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349233101,1737053446505,-1020.29052156,0.00036934,120,"2025-01-16T18:50:46.505",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349233102,1737053446578,-128.3077197,0.00036934,120,"2025-01-16T18:50:46.578",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349233103,1737053446696,-487.4177294,0.00036934,120,"2025-01-16T18:50:46.696",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349233104,1737053446716,-260260.09692967,0.00036934,120,"2025-01-16T18:50:46.716",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349233105,1737053446726,-201.02924446,0.00036934,120,"2025-01-16T18:50:46.726",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349233106,1737053446735,-2000.0,0.00036934,2,"2025-01-16T18:50:46.735",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349233107,1737053446745,-200.0,0.00036934,2,"2025-01-16T18:50:46.745",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349233108,1737053446754,-2000.0,0.00036934,2,"2025-01-16T18:50:46.754",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349233109,1737053446764,-200.0,0.00036934,2,"2025-01-16T18:50:46.764",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349233110,1737053446773,-200.0,0.00036934,2,"2025-01-16T18:50:46.773",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349233111,1737053446783,-2574.20775454,0.00036936,120,"2025-01-16T18:50:46.783",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349233112,1737053446792,-2600.07147168,0.00036937,120,"2025-01-16T18:50:46.792",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349233113,1737053446802,-8704.85637677,0.00036937,120,"2025-01-16T18:50:46.802",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349233114,1737053446812,-200.0,0.00036939,120,"2025-01-16T18:50:46.812",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349233115,1737053446822,-201.02924446,0.00036941,120,"2025-01-16T18:50:46.822",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349233116,1737053446831,-200.0,0.00036941,120,"2025-01-16T18:50:46.831",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349233117,1737053446841,-13267.25601255,0.00036941,120,"2025-01-16T18:50:46.841",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349233118,1737053446851,-428.21848464,0.00036942,120,"2025-01-16T18:50:46.851",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349233119,1737053446861,-33051.63548533,0.00036942,120,"2025-01-16T18:50:46.861",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349233120,1737053446872,-1071.22407876,0.00036942,120,"2025-01-16T18:50:46.872",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349233121,1737053446881,-226.74916641,0.00036944,120,"2025-01-16T18:50:46.881",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349233122,1737053446891,-1800.17114767,0.00036944,120,"2025-01-16T18:50:46.891",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349233123,1737053446900,-260.63397716,0.00036944,120,"2025-01-16T18:50:46.900",0.0002336,27.38,0.9544819099691136,1851276977.6460578]
[349233125,1737054427107,-277.0,0.0002553,2,"2025-01-16T19:07:07.107",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233126,1737054427130,-277.0,0.0002647,2,"2025-01-16T19:07:07.130",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233127,1737054427153,-277.0,0.0002741,2,"2025-01-16T19:07:07.153",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233128,1737054427174,-277.0,0.0002835,2,"2025-01-16T19:07:07.174",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233129,1737054427197,-161.39,0.00028748,2,"2025-01-16T19:07:07.197",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233130,1737054427221,-277.0,0.0002929,2,"2025-01-16T19:07:07.221",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233131,1737054427242,-277.0,0.0003023,2,"2025-01-16T19:07:07.242",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233132,1737054427265,-6.81250902,0.0003117,2,"2025-01-16T19:07:07.265",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233133,1737054445105,-270.18749098,0.0003117,2,"2025-01-16T19:07:25.105",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233134,1737054445133,-277.0,0.0003211,2,"2025-01-16T19:07:25.133",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233135,1737054445155,-277.0,0.0003305,2,"2025-01-16T19:07:25.155",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233136,1737054445177,-47.46992349,0.0003399,2,"2025-01-16T19:07:25.177",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233138,1737054510513,234.0,0.0001011,2,"2025-01-16T19:08:30.513",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233152,1737054629971,165.65,0.0002772,2,"2025-01-16T19:10:29.971",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233183,1737054631759,-229.53007651,0.0003399,2,"2025-01-16T19:10:31.759",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233184,1737054631786,-1175.69,0.00034014,2,"2025-01-16T19:10:31.786",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233185,1737054631797,-250.0,0.0003489,2,"2025-01-16T19:10:31.797",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233186,1737054631807,-170.97,0.00034896,2,"2025-01-16T19:10:31.807",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233187,1737054631816,-83.75338961,0.0003493,2,"2025-01-16T19:10:31.816",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233188,1737054631829,-193.24661039,0.0003493,2,"2025-01-16T19:10:31.829",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233189,1737054631839,-3341.23546619,0.0003493,2,"2025-01-16T19:10:31.839",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233190,1737054631848,-250.0,0.00035278,120,"2025-01-16T19:10:31.848",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233191,1737054631858,-500.0,0.00035335,2,"2025-01-16T19:10:31.858",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233192,1737054631868,-3043.34146491,0.00035449,2,"2025-01-16T19:10:31.868",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233193,1737054631877,-154.83661892,0.00035449,8,"2025-01-16T19:10:31.877",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233194,1737054631887,-479.77351727,0.00035449,2,"2025-01-16T19:10:31.887",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233195,1737054631897,-150.5,0.00035518,30,"2025-01-16T19:10:31.897",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233196,1737054631906,-150.5,0.00035528,30,"2025-01-16T19:10:31.906",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233197,1737054631916,-153.48,0.00035537,2,"2025-01-16T19:10:31.916",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233198,1737054631925,-920.57121266,0.00035538,2,"2025-01-16T19:10:31.925",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233199,1737054631935,-920.57121266,0.00035538,2,"2025-01-16T19:10:31.935",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233200,1737054631946,-920.57121266,0.00035538,2,"2025-01-16T19:10:31.946",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233201,1737054631956,-150.5,0.00035538,30,"2025-01-16T19:10:31.956",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233202,1737054631966,-1095.97449799,0.00035547,2,"2025-01-16T19:10:31.966",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233203,1737054631976,-299.99,0.00035547,30,"2025-01-16T19:10:31.976",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233204,1737054631986,-1005.99,0.00035547,2,"2025-01-16T19:10:31.986",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233205,1737054631996,-255.0,0.00035547,2,"2025-01-16T19:10:31.996",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233206,1737054632005,-43777.18455073,0.00035548,30,"2025-01-16T19:10:32.005",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233207,1737054632029,-1813.61021606,0.00035548,30,"2025-01-16T19:10:32.029",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233208,1737054632041,-336.756338,0.00035548,30,"2025-01-16T19:10:32.041",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233209,1737054632063,-11580.65615168,0.00035548,30,"2025-01-16T19:10:32.063",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233210,1737054632075,-19807.91172472,0.00035548,30,"2025-01-16T19:10:32.075",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233211,1737054632086,-46014.97121498,0.00035548,30,"2025-01-16T19:10:32.086",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233212,1737054632098,-18007.85184183,0.00035548,30,"2025-01-16T19:10:32.098",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233213,1737054632121,-465.350055,0.00035548,30,"2025-01-16T19:10:32.121",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233214,1737054632132,-349.539183,0.00035548,30,"2025-01-16T19:10:32.132",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233216,1737054632143,-765.05354712,0.00035548,30,"2025-01-16T19:10:32.143",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233217,1737054632155,-325.97063998,0.00035548,30,"2025-01-16T19:10:32.155",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233218,1737054632167,-19627.51974144,0.00035548,30,"2025-01-16T19:10:32.167",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233219,1737054632178,-618.34466213,0.00035548,30,"2025-01-16T19:10:32.178",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233222,1737054632206,-2622.99999998,0.00035548,30,"2025-01-16T19:10:32.206",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233224,1737054632218,-33087.90510002,0.00035548,30,"2025-01-16T19:10:32.218",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233227,1737054632253,-372.9696363,0.00035548,30,"2025-01-16T19:10:32.253",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233228,1737054632266,-5646.58959978,0.00035548,30,"2025-01-16T19:10:32.266",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233229,1737054632277,-933.89,0.00035548,30,"2025-01-16T19:10:32.277",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233258,1737054637510,-3346.342316,0.00035548,4,"2025-01-16T19:10:37.510",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233261,1737054637534,-857028.99290786,0.00035548,4,"2025-01-16T19:10:37.534",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233262,1737054637544,-2489679.39759262,0.00035548,30,"2025-01-16T19:10:37.544",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233263,1737054637580,-11229.54064049,0.00035548,30,"2025-01-16T19:10:37.580",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233348,1737054639673,-279.5464926,0.00035548,30,"2025-01-16T19:10:39.673",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233349,1737054639684,-2545.38534521,0.00035548,30,"2025-01-16T19:10:39.684",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233350,1737054639845,-1272.60182495,0.00035548,30,"2025-01-16T19:10:39.845",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233354,1737054642502,-23900.0,0.00035134,2,"2025-01-16T19:10:42.502",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233355,1737054642513,-512.78,0.00035134,120,"2025-01-16T19:10:42.513",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233356,1737054642523,-132130.24410281,0.00035548,30,"2025-01-16T19:10:42.523",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233357,1737054642552,-10145.97199939,0.00035548,30,"2025-01-16T19:10:42.552",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233358,1737054642604,-686.0,0.00035548,30,"2025-01-16T19:10:42.604",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233359,1737054642638,-25.62583908,0.00035548,30,"2025-01-16T19:10:42.638",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233360,1737054642658,-552.43582965,0.00035548,30,"2025-01-16T19:10:42.658",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233361,1737054642670,-371.7000001,0.00035548,30,"2025-01-16T19:10:42.670",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233362,1737054642712,-98876.72229405,0.00035548,30,"2025-01-16T19:10:42.712",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233374,1737054645488,-561.43265261,0.00035548,30,"2025-01-16T19:10:45.488",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233375,1737054645557,-48499.78541373,0.00035548,30,"2025-01-16T19:10:45.557",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233376,1737054645569,-831.28273214,0.00035548,30,"2025-01-16T19:10:45.569",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233377,1737054645618,-779953.94290709,0.00035548,30,"2025-01-16T19:10:45.618",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233378,1737054645729,-6652.2,0.00035548,30,"2025-01-16T19:10:45.729",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233379,1737054645740,-900.0,0.00035548,30,"2025-01-16T19:10:45.740",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233380,1737054645830,-610.20498772,0.00035548,30,"2025-01-16T19:10:45.830",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233381,1737054645841,-457.00711509,0.00035548,30,"2025-01-16T19:10:45.841",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233384,1737054697669,881.75994788,0.00033163,2,"2025-01-16T19:11:37.669",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233393,1737055634148,-165.43,0.00010137,2,"2025-01-16T19:27:14.148",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233394,1737055634170,-493.15559203,0.00011366,2,"2025-01-16T19:27:14.170",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233395,1737055634198,-35.25034255,0.00011366,2,"2025-01-16T19:27:14.198",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233396,1737055634219,-963.0,0.00019,2,"2025-01-16T19:27:14.219",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233397,1737055634241,-1408.65875739,0.0002,2,"2025-01-16T19:27:14.241",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233398,1737055634262,-503.0,0.00024384,2,"2025-01-16T19:27:14.262",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233399,1737055634284,-400.0,0.00033162,2,"2025-01-16T19:27:14.284",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233400,1737055634305,-400.0,0.00033162,3,"2025-01-16T19:27:14.305",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233401,1737055634328,-319.91005212,0.00033163,2,"2025-01-16T19:27:14.328",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233402,1737055634350,-4061.59,0.00033163,34,"2025-01-16T19:27:14.350",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233403,1737055634372,-182.725,0.00033163,34,"2025-01-16T19:27:14.372",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233404,1737055634393,-1852.42,0.00033896,2,"2025-01-16T19:27:14.393",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233405,1737055634416,-8.54325808,0.00034,120,"2025-01-16T19:27:14.416",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233406,1737055683890,83059.0252363,0.0001,2,"2025-01-16T19:28:03.890",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233409,1737055749105,-307.17919192,0.00010999,2,"2025-01-16T19:29:09.105",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233410,1737055749127,-37030.26551139,0.00011,2,"2025-01-16T19:29:09.127",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233411,1737055750102,-12850.65569137,0.00011,2,"2025-01-16T19:29:10.102",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233412,1737055766100,-1890.16533411,0.00011,2,"2025-01-16T19:29:26.100",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233427,1737055831695,-300.0,0.00010999,2,"2025-01-16T19:30:31.695",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233428,1737055831705,-22550.0,0.00011,2,"2025-01-16T19:30:31.705",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233429,1737055831742,-486244.02384802,0.00011,2,"2025-01-16T19:30:31.742",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233430,1737055831752,-163.58074853,0.000124,2,"2025-01-16T19:30:31.752",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233431,1737055831762,-293.93087733,0.000125,2,"2025-01-16T19:30:31.762",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233432,1737055831772,-202.9,0.00023424,30,"2025-01-16T19:30:31.772",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233433,1737055831782,-1288.15,0.00031287,2,"2025-01-16T19:30:31.782",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233434,1737055831791,-150.0,0.00033099,2,"2025-01-16T19:30:31.791",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233435,1737055831800,-1287.02,0.00033299,2,"2025-01-16T19:30:31.800",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233436,1737055831809,-2751.0,0.00033351,120,"2025-01-16T19:30:31.809",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233437,1737055831820,-36087.25,0.00033359,2,"2025-01-16T19:30:31.820",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233438,1737055831829,-982.16,0.00033433,120,"2025-01-16T19:30:31.829",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233439,1737055831839,-1000.0,0.00033498,2,"2025-01-16T19:30:31.839",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233440,1737055831849,-1288.15,0.00033551,2,"2025-01-16T19:30:31.849",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233441,1737055831858,-1500.0,0.00033578,2,"2025-01-16T19:30:31.858",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233442,1737055831867,-4458.75,0.00033578,10,"2025-01-16T19:30:31.867",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233443,1737055831876,-9395.74,0.00033578,20,"2025-01-16T19:30:31.876",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233444,1737055831886,-160.39,0.00033658,65,"2025-01-16T19:30:31.886",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233445,1737055831895,-292.02,0.00033658,2,"2025-01-16T19:30:31.895",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233446,1737055831905,-299.99,0.00033658,30,"2025-01-16T19:30:31.905",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233447,1737055831914,-4100.17,0.0003373,2,"2025-01-16T19:30:31.914",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233448,1737055831923,-291.45674192,0.00034,120,"2025-01-16T19:30:31.923",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233449,1737055831932,-2327.63,0.00034066,2,"2025-01-16T19:30:31.932",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233450,1737055831941,-23900.0,0.00034084,2,"2025-01-16T19:30:31.941",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233451,1737055831951,-500.0,0.00034202,2,"2025-01-16T19:30:31.951",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233452,1737055831962,-250.0,0.00034213,120,"2025-01-16T19:30:31.962",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233453,1737055831972,-150.99,0.00034213,2,"2025-01-16T19:30:31.972",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233454,1737055831983,-999.99,0.00034226,2,"2025-01-16T19:30:31.983",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233455,1737055831993,-429.93842545,0.00034229,2,"2025-01-16T19:30:31.993",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233456,1737055832003,-278.97,0.00034234,2,"2025-01-16T19:30:32.003",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233457,1737055832012,-5207.39,0.00034234,2,"2025-01-16T19:30:32.012",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233458,1737055832022,-9999.99,0.00034234,2,"2025-01-16T19:30:32.022",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233459,1737055832032,-800.48,0.0003424,2,"2025-01-16T19:30:32.032",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233460,1737055832042,-1001.46502215,0.0003427,2,"2025-01-16T19:30:32.042",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233461,1737055832052,-150.99,0.0003427,30,"2025-01-16T19:30:32.052",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233462,1737055832061,-2000.0,0.00034271,120,"2025-01-16T19:30:32.061",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233463,1737055832071,-926.14,0.00034271,2,"2025-01-16T19:30:32.071",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233464,1737055832081,-5780.36,0.00034271,2,"2025-01-16T19:30:32.081",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233465,1737055832091,-8253.42,0.00034271,2,"2025-01-16T19:30:32.091",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233466,1737055832100,-429.93842545,0.00034316,2,"2025-01-16T19:30:32.100",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233468,1737055832110,-7374.14,0.00034423,2,"2025-01-16T19:30:32.110",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233469,1737055832119,-2509.64,0.00034513,2,"2025-01-16T19:30:32.119",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233471,1737055832129,-190.11256546,0.00034535,2,"2025-01-16T19:30:32.129",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233472,1737055832139,-24113.07525244,0.00034555,2,"2025-01-16T19:30:32.139",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233473,1737055832150,-82389.50582458,0.00034556,2,"2025-01-16T19:30:32.150",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233475,1737055832160,-429.93842545,0.00034627,2,"2025-01-16T19:30:32.160",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233476,1737055832169,-150.0,0.00034795,2,"2025-01-16T19:30:32.169",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233477,1737055832179,-150.0,0.00034795,2,"2025-01-16T19:30:32.179",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233478,1737055832189,-250.0,0.00034882,2,"2025-01-16T19:30:32.189",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233480,1737055832199,-429.93842545,0.00034974,2,"2025-01-16T19:30:32.199",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233481,1737055832208,-544.96008459,0.00035,2,"2025-01-16T19:30:32.208",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233482,1737055832218,-10000.0,0.00035,3,"2025-01-16T19:30:32.218",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233483,1737055832227,-429.93842545,0.00035115,2,"2025-01-16T19:30:32.227",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233484,1737055832236,-200.0,0.00035123,30,"2025-01-16T19:30:32.236",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233486,1737055832246,-7444.95853823,0.00035124,30,"2025-01-16T19:30:32.246",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233488,1737055832256,-65717.49060388,0.00035124,30,"2025-01-16T19:30:32.256",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233490,1737055832267,-12490.81657548,0.0003513,30,"2025-01-16T19:30:32.267",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233491,1737055832277,-170.05,0.00035131,2,"2025-01-16T19:30:32.277",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233492,1737055832288,-81951.43084282,0.00035145,30,"2025-01-16T19:30:32.288",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233493,1737055832301,-506.6,0.00035145,30,"2025-01-16T19:30:32.301",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233494,1737055832313,-520.41,0.00035145,30,"2025-01-16T19:30:32.313",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233495,1737055832336,-2525.0000005,0.00035145,30,"2025-01-16T19:30:32.336",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233496,1737055832352,-433.87690114,0.00035145,30,"2025-01-16T19:30:32.352",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233497,1737055832386,-783.16605931,0.00035145,30,"2025-01-16T19:30:32.386",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233498,1737055832398,-3096.154,0.00035145,30,"2025-01-16T19:30:32.398",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233499,1737055832409,-1378.66431652,0.00035145,30,"2025-01-16T19:30:32.409",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233500,1737055832421,-1484.80265515,0.00035145,30,"2025-01-16T19:30:32.421",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233501,1737055832437,-456.94578869,0.00035145,30,"2025-01-16T19:30:32.437",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233502,1737055832448,-3723.68140962,0.00035145,30,"2025-01-16T19:30:32.448",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233504,1737055837772,-163.58074852,0.00018162,2,"2025-01-16T19:30:37.772",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233505,1737055837783,-250.0,0.00033055,2,"2025-01-16T19:30:37.783",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233506,1737055837793,-342774.93407026,0.00035145,30,"2025-01-16T19:30:37.793",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233507,1737055837803,-12490.81657548,0.00035145,30,"2025-01-16T19:30:37.803",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233508,1737055837813,-439635.66604401,0.00035149,30,"2025-01-16T19:30:37.813",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233509,1737055837822,-12490.81657548,0.00035151,30,"2025-01-16T19:30:37.822",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233510,1737055837832,-200.0,0.00035156,30,"2025-01-16T19:30:37.832",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233511,1737055837842,-65717.49060388,0.00035168,30,"2025-01-16T19:30:37.842",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233512,1737055837851,-5007.83935819,0.00035169,30,"2025-01-16T19:30:37.851",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233513,1737055837861,-65717.49060388,0.0003517,30,"2025-01-16T19:30:37.861",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233514,1737055837871,-12490.81657548,0.00035171,30,"2025-01-16T19:30:37.871",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233515,1737055837881,-200.0,0.00035171,30,"2025-01-16T19:30:37.881",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233516,1737055837890,-12490.81657548,0.00035177,30,"2025-01-16T19:30:37.890",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233517,1737055837900,-65717.49060388,0.00035178,30,"2025-01-16T19:30:37.900",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233518,1737055837909,-200.0,0.00035179,30,"2025-01-16T19:30:37.909",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233519,1737055837919,-1980.0,0.00035192,2,"2025-01-16T19:30:37.919",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233520,1737055837928,-200.0,0.00035194,30,"2025-01-16T19:30:37.928",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233521,1737055837938,-200.0,0.00035198,30,"2025-01-16T19:30:37.938",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233522,1737055837947,-200.0,0.00035199,30,"2025-01-16T19:30:37.947",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233523,1737055837956,-5007.83935819,0.000352,30,"2025-01-16T19:30:37.956",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233524,1737055837967,-41869.15236096,0.000352,2,"2025-01-16T19:30:37.967",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233525,1737055837976,-5007.83935819,0.00035215,30,"2025-01-16T19:30:37.976",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233526,1737055837986,-439635.66604401,0.00035233,30,"2025-01-16T19:30:37.986",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233527,1737055837995,-200.0,0.00035236,30,"2025-01-16T19:30:37.995",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233528,1737055838005,-5007.83935819,0.00035236,30,"2025-01-16T19:30:38.005",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233529,1737055838014,-7444.95853823,0.00035247,30,"2025-01-16T19:30:38.014",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233530,1737055838024,-5007.83935819,0.00035248,30,"2025-01-16T19:30:38.024",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233531,1737055838033,-439635.66604401,0.00035248,30,"2025-01-16T19:30:38.033",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233532,1737055838043,-7444.95853823,0.00035255,30,"2025-01-16T19:30:38.043",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233533,1737055838052,-7444.95853823,0.00035266,30,"2025-01-16T19:30:38.052",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233534,1737055838062,-12490.81657548,0.00035275,30,"2025-01-16T19:30:38.062",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233535,1737055838071,-439635.66604401,0.00035283,30,"2025-01-16T19:30:38.071",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233536,1737055838081,-439635.66604401,0.00035289,30,"2025-01-16T19:30:38.081",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233539,1737055838090,-300.0,0.000353,12,"2025-01-16T19:30:38.090",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233541,1737055838099,-12490.81657548,0.00035301,30,"2025-01-16T19:30:38.099",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233543,1737055838109,-200.0,0.00035302,30,"2025-01-16T19:30:38.109",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233545,1737055838118,-5007.83935819,0.00035316,30,"2025-01-16T19:30:38.118",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233547,1737055838127,-437608.46700475,0.00035324,30,"2025-01-16T19:30:38.127",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233549,1737055838139,-525.45,0.00035324,30,"2025-01-16T19:30:38.139",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233551,1737055838150,-1501.74903926,0.00035324,30,"2025-01-16T19:30:38.150",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233553,1737055838159,-1548.44403578,0.00035329,30,"2025-01-16T19:30:38.159",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233557,1737055838183,-32234.16470284,0.00035329,30,"2025-01-16T19:30:38.183",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233564,1737055838347,-728.44999844,0.00035329,30,"2025-01-16T19:30:38.347",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233565,1737055838359,-632.70669669,0.00035329,30,"2025-01-16T19:30:38.359",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233566,1737055838370,-1003.5,0.00035329,30,"2025-01-16T19:30:38.370",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233567,1737055838391,-2355.93709906,0.00035329,30,"2025-01-16T19:30:38.391",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233571,1737055839836,-163.58074852,0.00023924,2,"2025-01-16T19:30:39.836",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233572,1737055839845,-183.32233157,0.00035329,30,"2025-01-16T19:30:39.845",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233573,1737055839974,-327.635,0.00035329,30,"2025-01-16T19:30:39.974",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233574,1737055839986,-4858.25230212,0.00035329,30,"2025-01-16T19:30:39.986",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233575,1737055840012,-1740.3244341,0.00035329,30,"2025-01-16T19:30:40.012",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233586,1737055840450,-89951.57973415,0.00035329,30,"2025-01-16T19:30:40.450",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233587,1737055840504,-6073.68070687,0.00035329,30,"2025-01-16T19:30:40.504",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233588,1737055840530,-2511.55648417,0.00035329,30,"2025-01-16T19:30:40.530",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233591,1737055842622,-1484.88325166,0.00035329,30,"2025-01-16T19:30:42.622",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233593,1737055842633,-297.78,0.00035329,30,"2025-01-16T19:30:42.633",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233594,1737055842860,-1254.32754042,0.00035329,30,"2025-01-16T19:30:42.860",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233595,1737055842871,-292449.12172614,0.00035329,30,"2025-01-16T19:30:42.871",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233596,1737055842881,-65717.49060388,0.0003533,30,"2025-01-16T19:30:42.881",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233597,1737055842890,-7444.95853823,0.00035334,30,"2025-01-16T19:30:42.890",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233598,1737055842899,-200.0,0.00035334,30,"2025-01-16T19:30:42.899",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233599,1737055842909,-7444.95853823,0.00035334,30,"2025-01-16T19:30:42.909",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233600,1737055842918,-200.0,0.00035338,30,"2025-01-16T19:30:42.918",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233601,1737055842927,-200.0,0.00035342,30,"2025-01-16T19:30:42.927",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233602,1737055842938,-5007.83935819,0.0003535,30,"2025-01-16T19:30:42.938",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233603,1737055842947,-7444.95853823,0.0003535,30,"2025-01-16T19:30:42.947",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233604,1737055842957,-65717.49060388,0.00035351,30,"2025-01-16T19:30:42.957",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233605,1737055842966,-65717.49060388,0.0003537,30,"2025-01-16T19:30:42.966",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233606,1737055842975,-200.0,0.00035386,30,"2025-01-16T19:30:42.975",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233607,1737055842984,-65717.49060388,0.00035394,30,"2025-01-16T19:30:42.984",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233608,1737055842994,-7444.95853823,0.00035395,30,"2025-01-16T19:30:42.994",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233609,1737055843003,-12490.81657548,0.00035396,30,"2025-01-16T19:30:43.003",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233610,1737055843012,-5007.83935819,0.00035397,30,"2025-01-16T19:30:43.012",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233611,1737055843022,-700.0,0.000354,12,"2025-01-16T19:30:43.022",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233612,1737055843031,-4948.44523403,0.00035447,120,"2025-01-16T19:30:43.031",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233613,1737055843042,-219.07033116,0.00035448,7,"2025-01-16T19:30:43.042",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233614,1737055843052,-14925.1089285,0.00035448,2,"2025-01-16T19:30:43.052",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233615,1737055843062,-3805.2921601,0.00035448,2,"2025-01-16T19:30:43.062",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233616,1737055843071,-154.83661892,0.00035448,8,"2025-01-16T19:30:43.071",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233617,1737055843080,-251.0251732,0.00035448,2,"2025-01-16T19:30:43.080",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233618,1737055843090,-1000.0,0.000355,12,"2025-01-16T19:30:43.090",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233619,1737055843099,-284.0,0.00035528,30,"2025-01-16T19:30:43.099",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233620,1737055843108,-172.60710239,0.00035538,2,"2025-01-16T19:30:43.108",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233621,1737055843117,-172.60710239,0.00035538,2,"2025-01-16T19:30:43.117",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233622,1737055843127,-150.5,0.00035538,30,"2025-01-16T19:30:43.127",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233623,1737055843137,-1200.0,0.00035538,45,"2025-01-16T19:30:43.137",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233625,1737055843146,-1692.26020022,0.00035538,50,"2025-01-16T19:30:43.146",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233640,1737055843308,-1126.35405742,0.00035538,60,"2025-01-16T19:30:43.308",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233642,1737055843334,-666.0,0.00035547,10,"2025-01-16T19:30:43.334",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233643,1737055843343,-1000.0,0.00035547,2,"2025-01-16T19:30:43.343",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233644,1737055843353,-1000.0,0.00035547,2,"2025-01-16T19:30:43.353",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233645,1737055843362,-995.691,0.00035547,2,"2025-01-16T19:30:43.362",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233646,1737055843371,-500.0,0.00035547,7,"2025-01-16T19:30:43.371",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233647,1737055843381,-2000.0,0.00035547,120,"2025-01-16T19:30:43.381",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233648,1737055843390,-669.56824721,0.00035547,120,"2025-01-16T19:30:43.390",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233649,1737055843399,-3000.0,0.00035547,2,"2025-01-16T19:30:43.399",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233650,1737055843409,-3687.53303873,0.00035547,3,"2025-01-16T19:30:43.409",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233651,1737055843419,-24036.77864801,0.00035548,4,"2025-01-16T19:30:43.419",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233652,1737055843430,-4997.24054,0.00035548,4,"2025-01-16T19:30:43.430",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233653,1737055843441,-6724.6966,0.00035548,4,"2025-01-16T19:30:43.441",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233666,1737055845639,-163.58074852,0.00029686,2,"2025-01-16T19:30:45.639",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233668,1737055845650,-1512.41884148,0.00035548,4,"2025-01-16T19:30:45.650",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233672,1737055845682,-500.0,0.00035548,4,"2025-01-16T19:30:45.682",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233691,1737056827135,-156.23,0.00010137,2,"2025-01-16T19:47:07.135",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233692,1737056827156,-395.79929588,0.00012229,2,"2025-01-16T19:47:07.156",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233693,1737056827178,-153.07927468,0.00012329,2,"2025-01-16T19:47:07.178",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233694,1737056838418,-29.93072532,0.00012329,2,"2025-01-16T19:47:18.418",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233695,1737056838440,-395.79929586,0.00012919,2,"2025-01-16T19:47:18.440",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233696,1737056838463,-1092.54893937,0.00013608,2,"2025-01-16T19:47:18.463",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233697,1737056850161,-395.79929586,0.00013608,2,"2025-01-16T19:47:30.161",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233698,1737056850182,-212.53978573,0.000169,2,"2025-01-16T19:47:30.182",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233701,1737056967135,-1044.178653,0.00016815,2,"2025-01-16T19:49:27.135",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233702,1737056967157,-166.66666666,0.000169,2,"2025-01-16T19:49:27.157",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233703,1737056967181,-903.7406456,0.00017,2,"2025-01-16T19:49:27.181",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233708,1737057031890,-7845.2549252,0.00017,2,"2025-01-16T19:50:31.890",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233709,1737057031900,-225.40723956,0.00018294,2,"2025-01-16T19:50:31.900",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233710,1737057031910,-2118.41171641,0.00018394,2,"2025-01-16T19:50:31.910",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233711,1737057031919,-300.0,0.00018493,2,"2025-01-16T19:50:31.919",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233712,1737057031929,-166.66666666,0.00018494,2,"2025-01-16T19:50:31.929",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233713,1737057031939,-156.23,0.00018594,2,"2025-01-16T19:50:31.939",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233714,1737057031949,-46463.86696992,0.00018594,2,"2025-01-16T19:50:31.949",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233715,1737057031958,-1000.0,0.00019152,2,"2025-01-16T19:50:31.958",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233716,1737057031968,-300.0,0.00019152,2,"2025-01-16T19:50:31.968",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233717,1737057031978,-420.0,0.00020168,2,"2025-01-16T19:50:31.978",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233718,1737057031987,-420.0,0.00020872,2,"2025-01-16T19:50:31.987",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233719,1737057031996,-587.0,0.00021994,2,"2025-01-16T19:50:31.996",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233720,1737057032006,-3182.66977507,0.00022408,2,"2025-01-16T19:50:32.006",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233721,1737057032015,-500.0,0.0002259,2,"2025-01-16T19:50:32.015",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233722,1737057032024,-159.1,0.00023457,30,"2025-01-16T19:50:32.024",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233723,1737057032034,-999.99,0.00023459,2,"2025-01-16T19:50:32.034",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233724,1737057032043,-823.0,0.00023986,2,"2025-01-16T19:50:32.043",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233725,1737057032053,-500.0,0.00025671,2,"2025-01-16T19:50:32.053",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233726,1737057032062,-168.26,0.00025877,2,"2025-01-16T19:50:32.062",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233727,1737057032073,-9999.99,0.00025877,2,"2025-01-16T19:50:32.073",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233728,1737057032082,-299.99,0.00025877,12,"2025-01-16T19:50:32.082",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233729,1737057032092,-1111.75,0.00025877,2,"2025-01-16T19:50:32.092",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233730,1737057032101,-150.99,0.00025877,2,"2025-01-16T19:50:32.101",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233731,1737057032115,-1935.92,0.00025877,10,"2025-01-16T19:50:32.115",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233732,1737057032127,-1152.0,0.00026158,2,"2025-01-16T19:50:32.127",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233733,1737057032137,-409.0,0.00026356,2,"2025-01-16T19:50:32.137",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233734,1737057032146,-550.0,0.00027,2,"2025-01-16T19:50:32.146",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233735,1737057032157,-3781.876,0.00027,15,"2025-01-16T19:50:32.157",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233736,1737057032167,-184.466,0.00027,15,"2025-01-16T19:50:32.167",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233737,1737057032176,-9999.99,0.00027,2,"2025-01-16T19:50:32.176",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233738,1737057032187,-150.99,0.0002705,2,"2025-01-16T19:50:32.187",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233739,1737057032197,-156.23,0.0002705,2,"2025-01-16T19:50:32.197",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233740,1737057032206,-2000.0,0.00027593,2,"2025-01-16T19:50:32.206",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233741,1737057032217,-2916.43,0.00027594,5,"2025-01-16T19:50:32.217",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233742,1737057032227,-636.16,0.00027594,2,"2025-01-16T19:50:32.227",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233743,1737057032237,-164.04,0.00027595,2,"2025-01-16T19:50:32.237",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233744,1737057032248,-357.0,0.00028527,2,"2025-01-16T19:50:32.248",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233745,1737057032259,-600.0,0.00029,2,"2025-01-16T19:50:32.259",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233746,1737057032269,-1186.33,0.00030382,2,"2025-01-16T19:50:32.269",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233747,1737057032279,-23900.0,0.00031539,2,"2025-01-16T19:50:32.279",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233748,1737057032289,-186.7809657,0.00031539,30,"2025-01-16T19:50:32.289",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233749,1737057032299,-250.0,0.0003161,2,"2025-01-16T19:50:32.299",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233750,1737057032309,-2000.0,0.00031611,120,"2025-01-16T19:50:32.309",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233751,1737057032319,-250.0,0.00031829,2,"2025-01-16T19:50:32.319",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233752,1737057032329,-1500.0,0.00031966,2,"2025-01-16T19:50:32.329",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233753,1737057032339,-1000.0,0.00032024,2,"2025-01-16T19:50:32.339",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233754,1737057032349,-497.66,0.00032032,120,"2025-01-16T19:50:32.349",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233755,1737057032359,-314.81,0.00032232,65,"2025-01-16T19:50:32.359",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233756,1737057032370,-170.33,0.00032409,2,"2025-01-16T19:50:32.370",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233757,1737057032379,-150.0,0.00032418,2,"2025-01-16T19:50:32.379",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233758,1737057032388,-1186.33,0.00032645,2,"2025-01-16T19:50:32.388",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233759,1737057032398,-2751.0,0.00034182,120,"2025-01-16T19:50:32.398",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233760,1737057032408,-278.97,0.00034401,2,"2025-01-16T19:50:32.408",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233761,1737057032417,-2108.36,0.00034455,2,"2025-01-16T19:50:32.417",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233762,1737057032427,-300.34983088,0.00034478,2,"2025-01-16T19:50:32.427",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233763,1737057032436,-500.0,0.00034535,2,"2025-01-16T19:50:32.436",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233764,1737057032445,-150.0,0.00034548,10,"2025-01-16T19:50:32.445",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233765,1737057032455,-250.0,0.00034604,2,"2025-01-16T19:50:32.455",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233767,1737057032465,-150.0,0.00034795,2,"2025-01-16T19:50:32.465",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233769,1737057032476,-150.0,0.00034795,2,"2025-01-16T19:50:32.476",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233771,1737057032486,-300.0,0.00034795,2,"2025-01-16T19:50:32.486",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233772,1737057032495,-181.96,0.00034869,2,"2025-01-16T19:50:32.495",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233773,1737057032505,-1186.33,0.00034909,2,"2025-01-16T19:50:32.505",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233774,1737057032515,-625.97991977,0.00035118,10,"2025-01-16T19:50:32.515",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233775,1737057032524,-200.0,0.00035121,10,"2025-01-16T19:50:32.524",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233776,1737057032533,-1861.23963456,0.00035125,10,"2025-01-16T19:50:32.533",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233777,1737057032543,-200.0,0.00035126,30,"2025-01-16T19:50:32.543",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233778,1737057032552,-930.61981728,0.00035132,10,"2025-01-16T19:50:32.552",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233779,1737057032562,-625.97991977,0.00035134,10,"2025-01-16T19:50:32.562",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233780,1737057032571,-930.61981728,0.0003514,10,"2025-01-16T19:50:32.571",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233781,1737057032581,-941.31155699,0.00035143,10,"2025-01-16T19:50:32.581",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233782,1737057032591,-650.97991978,0.00035145,10,"2025-01-16T19:50:32.591",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233783,1737057032601,-941.31155699,0.00035147,10,"2025-01-16T19:50:32.601",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233784,1737057032610,-200.0,0.00035149,30,"2025-01-16T19:50:32.610",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233785,1737057032619,-930.61981728,0.0003515,10,"2025-01-16T19:50:32.619",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233786,1737057032629,-930.61981728,0.00035156,10,"2025-01-16T19:50:32.629",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233787,1737057032638,-1561.35207194,0.00035157,10,"2025-01-16T19:50:32.638",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233788,1737057032647,-16429.37265097,0.0003516,10,"2025-01-16T19:50:32.647",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233789,1737057032657,-16429.37265097,0.00035162,10,"2025-01-16T19:50:32.657",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233790,1737057032666,-941.31155699,0.00035168,10,"2025-01-16T19:50:32.666",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233791,1737057032675,-200.0,0.0003517,10,"2025-01-16T19:50:32.675",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233792,1737057032685,-941.31155699,0.00035176,10,"2025-01-16T19:50:32.685",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233793,1737057032694,-10048.25745317,0.00035176,10,"2025-01-16T19:50:32.694",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233794,1737057032718,-474.27662681,0.00035176,10,"2025-01-16T19:50:32.718",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233795,1737057032729,-5906.83857099,0.00035176,10,"2025-01-16T19:50:32.729",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233796,1737057032738,-200.0,0.00035176,10,"2025-01-16T19:50:32.738",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233797,1737057032748,-650.97991978,0.00035178,10,"2025-01-16T19:50:32.748",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233798,1737057032757,-16429.37265097,0.00035179,10,"2025-01-16T19:50:32.757",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233799,1737057032766,-1861.23963456,0.00035181,10,"2025-01-16T19:50:32.766",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233800,1737057032776,-16418.41311381,0.00035185,10,"2025-01-16T19:50:32.776",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233801,1737057032788,-10.95953716,0.00035185,10,"2025-01-16T19:50:32.788",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233802,1737057032797,-650.97991978,0.0003519,10,"2025-01-16T19:50:32.797",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233803,1737057032807,-625.97991977,0.00035193,10,"2025-01-16T19:50:32.807",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233804,1737057032817,-625.97991977,0.00035194,10,"2025-01-16T19:50:32.817",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233805,1737057032826,-2590.11664552,0.00035194,10,"2025-01-16T19:50:32.826",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233806,1737057032838,-1309.89738912,0.00035194,10,"2025-01-16T19:50:32.838",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233807,1737057032858,-12529.35861633,0.00035194,10,"2025-01-16T19:50:32.858",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233808,1737057032868,-1561.35207194,0.00035195,10,"2025-01-16T19:50:32.868",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233809,1737057032878,-1561.35207194,0.00035198,10,"2025-01-16T19:50:32.878",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233810,1737057032887,-200.0,0.00035201,10,"2025-01-16T19:50:32.887",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233811,1737057032897,-941.31155699,0.00035206,10,"2025-01-16T19:50:32.897",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233812,1737057032907,-930.61981728,0.00035208,10,"2025-01-16T19:50:32.907",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233813,1737057032916,-625.97991977,0.00035208,10,"2025-01-16T19:50:32.916",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233814,1737057032926,-930.61981728,0.0003521,10,"2025-01-16T19:50:32.926",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233815,1737057032936,-625.97991977,0.00035218,10,"2025-01-16T19:50:32.936",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233816,1737057032945,-16429.37265097,0.00035225,10,"2025-01-16T19:50:32.945",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233817,1737057032955,-1561.35207194,0.00035227,10,"2025-01-16T19:50:32.955",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233818,1737057032965,-650.97991978,0.00035232,10,"2025-01-16T19:50:32.965",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233819,1737057032979,-1861.23963456,0.00035235,10,"2025-01-16T19:50:32.979",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233820,1737057032989,-1861.23963456,0.00035239,10,"2025-01-16T19:50:32.989",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233821,1737057033000,-650.97991978,0.00035241,10,"2025-01-16T19:50:33.000",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233822,1737057033012,-625.97991977,0.00035243,10,"2025-01-16T19:50:33.012",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233823,1737057033022,-16429.37265097,0.00035247,10,"2025-01-16T19:50:33.022",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233824,1737057033033,-650.97991978,0.00035251,10,"2025-01-16T19:50:33.033",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233825,1737057033043,-1561.35207194,0.00035253,10,"2025-01-16T19:50:33.043",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233826,1737057033054,-200.0,0.00035253,10,"2025-01-16T19:50:33.054",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233827,1737057033064,-1561.35207194,0.00035264,10,"2025-01-16T19:50:33.064",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233828,1737057033075,-16429.37265097,0.00035272,10,"2025-01-16T19:50:33.075",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233829,1737057033085,-1861.23963456,0.00035273,10,"2025-01-16T19:50:33.085",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233830,1737057033095,-1561.35207194,0.00035278,10,"2025-01-16T19:50:33.095",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233831,1737057033105,-1100.0,0.0003528,60,"2025-01-16T19:50:33.105",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233832,1737057033117,-1861.23963456,0.0003528,10,"2025-01-16T19:50:33.117",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233833,1737057033128,-200.0,0.00035283,10,"2025-01-16T19:50:33.128",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233834,1737057033138,-200.0,0.00035283,30,"2025-01-16T19:50:33.138",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233835,1737057033148,-200.0,0.00035284,30,"2025-01-16T19:50:33.148",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233836,1737057033159,-200.0,0.00035288,10,"2025-01-16T19:50:33.159",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233837,1737057033169,-16429.37265097,0.00035291,10,"2025-01-16T19:50:33.169",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233838,1737057033179,-700.0,0.000353,12,"2025-01-16T19:50:33.179",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233839,1737057033190,-650.97991978,0.00035303,10,"2025-01-16T19:50:33.190",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233840,1737057033200,-16429.37265097,0.0003531,10,"2025-01-16T19:50:33.200",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233841,1737057033209,-1861.23963456,0.00035312,10,"2025-01-16T19:50:33.209",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233842,1737057033221,-200.0,0.00035316,10,"2025-01-16T19:50:33.221",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233843,1737057033234,-930.61981728,0.00035316,10,"2025-01-16T19:50:33.234",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233844,1737057033244,-16429.37265097,0.00035324,10,"2025-01-16T19:50:33.244",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233845,1737057033254,-200.0,0.00035328,10,"2025-01-16T19:50:33.254",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233846,1737057033264,-16429.37265097,0.00035331,10,"2025-01-16T19:50:33.264",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233847,1737057033274,-16429.37265097,0.00035331,10,"2025-01-16T19:50:33.274",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233848,1737057033285,-1861.23963456,0.00035335,10,"2025-01-16T19:50:33.285",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233849,1737057033295,-200.0,0.00035339,10,"2025-01-16T19:50:33.295",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233850,1737057033305,-162.56519752,0.0003534,10,"2025-01-16T19:50:33.305",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233851,1737057033315,-930.61981728,0.00035341,10,"2025-01-16T19:50:33.315",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233852,1737057033325,-650.97991978,0.00035349,10,"2025-01-16T19:50:33.325",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233853,1737057033335,-200.0,0.0003535,30,"2025-01-16T19:50:33.335",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233854,1737057033344,-200.0,0.00035358,10,"2025-01-16T19:50:33.344",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233855,1737057033355,-941.31155699,0.00035366,10,"2025-01-16T19:50:33.355",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233856,1737057033365,-625.97991977,0.00035367,10,"2025-01-16T19:50:33.365",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233857,1737057033376,-941.31155699,0.00035373,10,"2025-01-16T19:50:33.376",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233858,1737057033385,-16429.37265097,0.00035375,10,"2025-01-16T19:50:33.385",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233859,1737057033393,-200.0,0.00035377,30,"2025-01-16T19:50:33.393",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233860,1737057033403,-200.0,0.00035381,10,"2025-01-16T19:50:33.403",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233861,1737057033414,-200.0,0.00035382,10,"2025-01-16T19:50:33.414",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233862,1737057033423,-1561.35207194,0.00035389,10,"2025-01-16T19:50:33.423",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233863,1737057033432,-16429.37265097,0.00035389,10,"2025-01-16T19:50:33.432",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233864,1737057033574,-941.31155699,0.00035392,10,"2025-01-16T19:50:33.574",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233865,1737057033584,-200.0,0.00035397,10,"2025-01-16T19:50:33.584",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233866,1737057033595,-1000.0,0.000354,2,"2025-01-16T19:50:33.595",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233867,1737057033605,-1000.0,0.000354,2,"2025-01-16T19:50:33.605",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233868,1737057033615,-1000.0,0.000354,3,"2025-01-16T19:50:33.615",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233869,1737057033625,-1000.0,0.000354,2,"2025-01-16T19:50:33.625",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233870,1737057033634,-1500.0,0.000354,12,"2025-01-16T19:50:33.634",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233871,1737057033644,-208.61491554,0.00035407,2,"2025-01-16T19:50:33.644",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233872,1737057033654,-208.61491553,0.00035448,2,"2025-01-16T19:50:33.654",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233873,1737057033664,-14925.1089285,0.00035448,2,"2025-01-16T19:50:33.664",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233874,1737057033674,-3381.91642328,0.00035448,2,"2025-01-16T19:50:33.674",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233875,1737057033684,-219.07033116,0.00035448,7,"2025-01-16T19:50:33.684",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233876,1737057033693,-251.0251732,0.00035448,2,"2025-01-16T19:50:33.693",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233877,1737057033703,-3805.2921601,0.00035448,2,"2025-01-16T19:50:33.703",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233878,1737057033714,-7069.36403852,0.00035448,2,"2025-01-16T19:50:33.714",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233879,1737057033727,-2300.0,0.000355,12,"2025-01-16T19:50:33.727",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233880,1737057033737,-17284.0,0.00035507,2,"2025-01-16T19:50:33.737",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233881,1737057033747,-7884.0,0.00035507,2,"2025-01-16T19:50:33.747",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233882,1737057033757,-156.23,0.00035507,2,"2025-01-16T19:50:33.757",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233883,1737057033767,-284.0,0.00035528,30,"2025-01-16T19:50:33.767",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233884,1737057033777,-172.60710239,0.00035538,2,"2025-01-16T19:50:33.777",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233885,1737057033787,-172.60710239,0.00035538,2,"2025-01-16T19:50:33.787",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233886,1737057033797,-150.5,0.00035538,30,"2025-01-16T19:50:33.797",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233887,1737057033807,-2164.97550775,0.00035545,120,"2025-01-16T19:50:33.807",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233888,1737057033820,-2783.46972628,0.00035545,120,"2025-01-16T19:50:33.820",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233889,1737057033829,-580.99797357,0.00035547,2,"2025-01-16T19:50:33.829",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233890,1737057033841,-419.00202643,0.00035547,2,"2025-01-16T19:50:33.841",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233891,1737057033850,-1000.0,0.00035547,2,"2025-01-16T19:50:33.850",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233892,1737057033860,-995.691,0.00035547,2,"2025-01-16T19:50:33.860",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233893,1737057033870,-500.0,0.00035547,7,"2025-01-16T19:50:33.870",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233894,1737057033879,-3000.0,0.00035547,2,"2025-01-16T19:50:33.879",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233895,1737057033889,-666.0,0.00035547,10,"2025-01-16T19:50:33.889",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233896,1737057033898,-999.0,0.00035547,2,"2025-01-16T19:50:33.898",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233897,1737057033908,-196.69680072,0.00035548,30,"2025-01-16T19:50:33.908",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233898,1737057033918,-23813.11746953,0.00035548,4,"2025-01-16T19:50:33.918",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233899,1737057033929,-1000.09,0.00035548,4,"2025-01-16T19:50:33.929",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233900,1737057033945,-232462.20329028,0.00035548,4,"2025-01-16T19:50:33.945",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233901,1737057033978,-326.34656084,0.00035548,4,"2025-01-16T19:50:33.978",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233902,1737057033989,-5401.75748297,0.00035548,4,"2025-01-16T19:50:33.989",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233903,1737057034001,-4380.46723962,0.00035548,4,"2025-01-16T19:50:34.001",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233904,1737057034013,-2609.49592439,0.00035548,4,"2025-01-16T19:50:34.013",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233905,1737057034024,-5300.0,0.00035548,4,"2025-01-16T19:50:34.024",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233906,1737057034039,-15412.6,0.00035548,4,"2025-01-16T19:50:34.039",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233907,1737057034051,-614.74399974,0.00035548,4,"2025-01-16T19:50:34.051",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233908,1737057034062,-4987.28664,0.00035548,4,"2025-01-16T19:50:34.062",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233909,1737057034074,-317.80371034,0.00035548,4,"2025-01-16T19:50:34.074",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233912,1737057037851,-2123.62848612,0.00035548,4,"2025-01-16T19:50:37.851",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233913,1737057037862,-617.06029197,0.00035548,4,"2025-01-16T19:50:37.862",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233914,1737057037950,-690.69,0.00035548,4,"2025-01-16T19:50:37.950",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233915,1737057037961,-1001.2,0.00035548,4,"2025-01-16T19:50:37.961",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233916,1737057038056,-16880.33485117,0.00035548,4,"2025-01-16T19:50:38.056",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233917,1737057038067,-3592.07747779,0.00035548,4,"2025-01-16T19:50:38.067",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233918,1737057038087,-4926.63449439,0.00035548,4,"2025-01-16T19:50:38.087",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233919,1737057038100,-7004.27510902,0.00035548,4,"2025-01-16T19:50:38.100",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233920,1737057038117,-26023.34897706,0.00035548,4,"2025-01-16T19:50:38.117",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233921,1737057038159,-80509.25207816,0.00035548,4,"2025-01-16T19:50:38.159",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233922,1737057038171,-3682.06601579,0.00035548,4,"2025-01-16T19:50:38.171",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233923,1737057038182,-655.655,0.00035548,4,"2025-01-16T19:50:38.182",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233924,1737057038255,-359.46753516,0.00035548,4,"2025-01-16T19:50:38.255",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233925,1737057038351,-999.99,0.00035548,4,"2025-01-16T19:50:38.351",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233936,1737057040028,-61500.65231202,0.00035548,4,"2025-01-16T19:50:40.028",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233937,1737057040040,-1000.0,0.00035548,4,"2025-01-16T19:50:40.040",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233938,1737057040102,-608.11212382,0.00035548,4,"2025-01-16T19:50:40.102",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233939,1737057040114,-3674.76568076,0.00035548,4,"2025-01-16T19:50:40.114",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233940,1737057040179,-670.28616396,0.00035548,4,"2025-01-16T19:50:40.179",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233941,1737057040190,-6492.95696655,0.00035548,4,"2025-01-16T19:50:40.190",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233942,1737057040201,-669.0756367,0.00035548,4,"2025-01-16T19:50:40.201",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233943,1737057040382,-534.0425677,0.00035548,4,"2025-01-16T19:50:40.382",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233944,1737057040393,-258.423501,0.00035548,4,"2025-01-16T19:50:40.393",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233945,1737057040466,-826.31590867,0.00035548,4,"2025-01-16T19:50:40.466",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233946,1737057040479,-304.166235,0.00035548,4,"2025-01-16T19:50:40.479",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233947,1737057040489,-755.799995,0.00035548,4,"2025-01-16T19:50:40.489",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233948,1737057040500,-2654.64825943,0.00035548,4,"2025-01-16T19:50:40.500",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233949,1737057040511,-501.85,0.00035548,4,"2025-01-16T19:50:40.511",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233950,1737057040522,-378.62,0.00035548,4,"2025-01-16T19:50:40.522",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233951,1737057040533,-329.1100001,0.00035548,4,"2025-01-16T19:50:40.533",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233952,1737057040560,-9917.1435832,0.00035548,4,"2025-01-16T19:50:40.560",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233953,1737057040571,-28328.71463249,0.00035548,4,"2025-01-16T19:50:40.571",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233954,1737057040582,-472.57697001,0.00035548,4,"2025-01-16T19:50:40.582",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233986,1737057042886,-544.12206385,0.00035548,4,"2025-01-16T19:50:42.886",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233987,1737057042898,-494.14,0.00035548,4,"2025-01-16T19:50:42.898",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233988,1737057042909,-317.25,0.00035548,4,"2025-01-16T19:50:42.909",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233990,1737057043103,-7506.55707404,0.00035548,4,"2025-01-16T19:50:43.103",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233991,1737057043118,-329.49060594,0.00035548,4,"2025-01-16T19:50:43.118",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233992,1737057043130,-4540.0,0.00035548,4,"2025-01-16T19:50:43.130",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233993,1737057043182,-3334.7875,0.00035548,4,"2025-01-16T19:50:43.182",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233994,1737057043195,-1179.56290355,0.00035548,4,"2025-01-16T19:50:43.195",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233995,1737057043207,-268020.22275699,0.00035548,4,"2025-01-16T19:50:43.207",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233996,1737057043217,-116293.74694559,0.00035548,30,"2025-01-16T19:50:43.217",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233997,1737057043230,-16694.49999995,0.00035548,30,"2025-01-16T19:50:43.230",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349233998,1737057043241,-417.26138612,0.00035548,30,"2025-01-16T19:50:43.241",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349234008,1737057046054,-250.0,0.00035045,2,"2025-01-16T19:50:46.054",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349234009,1737057046065,-2232.50469129,0.00035548,30,"2025-01-16T19:50:46.065",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349234010,1737057046076,-6050.9999995,0.00035548,30,"2025-01-16T19:50:46.076",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349234011,1737057046088,-2094.95758528,0.00035548,30,"2025-01-16T19:50:46.088",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349234012,1737057046099,-57022.9465228,0.00035548,30,"2025-01-16T19:50:46.099",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349234013,1737057046111,-983.00737518,0.00035548,30,"2025-01-16T19:50:46.111",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349234014,1737057046188,-78.34539666,0.00035548,30,"2025-01-16T19:50:46.188",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349234015,1737057046202,-1931.00382277,0.00035548,30,"2025-01-16T19:50:46.202",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349234016,1737057046264,-501.041784,0.00035548,30,"2025-01-16T19:50:46.264",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349234017,1737057046275,-837.17169844,0.00035548,30,"2025-01-16T19:50:46.275",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349234018,1737057046372,-612.94179774,0.00035548,30,"2025-01-16T19:50:46.372",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349234019,1737057046383,-48536.00000001,0.00035548,30,"2025-01-16T19:50:46.383",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349234451,1737057675996,1675.29587237,0.00010037,2,"2025-01-16T20:01:15.996",0.0002336,28.1,0.9541609032389031,1854094587.8234236]
[349234452,1737058026107,-150.69,0.00010137,2,"2025-01-16T20:07:06.107",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234453,1737058026128,-500.0,0.00010137,2,"2025-01-16T20:07:06.128",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234454,1737058026151,-179.05162297,0.00010137,2,"2025-01-16T20:07:06.151",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234455,1737058026171,-230.35,0.00012329,2,"2025-01-16T20:07:06.171",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234456,1737058026191,-500.0,0.00013867,2,"2025-01-16T20:07:06.191",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234457,1737058026212,-160.22235708,0.00018914,2,"2025-01-16T20:07:06.212",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234458,1737058026233,-500.0,0.00019014,2,"2025-01-16T20:07:06.233",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234459,1737058026253,-500.0,0.00024712,2,"2025-01-16T20:07:06.253",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234460,1737058026273,-225.40723957,0.00025893,2,"2025-01-16T20:07:06.273",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234461,1737058026294,-150.69,0.00025993,2,"2025-01-16T20:07:06.294",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234462,1737058026314,-151.0,0.0003,120,"2025-01-16T20:07:06.314",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234463,1737058026334,-398.301597,0.0003,4,"2025-01-16T20:07:06.334",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234464,1737058026356,-300.0,0.00031142,2,"2025-01-16T20:07:06.356",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234465,1737058026377,-164.0,0.00031143,2,"2025-01-16T20:07:06.377",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234466,1737058026403,-164.0,0.00031143,2,"2025-01-16T20:07:06.403",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234467,1737058026425,-164.0,0.00031143,2,"2025-01-16T20:07:06.425",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234468,1737058026447,-164.0,0.00031143,2,"2025-01-16T20:07:06.447",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234469,1737058026469,-164.0,0.00031143,2,"2025-01-16T20:07:06.469",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234470,1737058026490,-164.0,0.00031143,2,"2025-01-16T20:07:06.490",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234471,1737058026511,-164.0,0.00031143,2,"2025-01-16T20:07:06.511",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234472,1737058026531,-164.0,0.00031143,2,"2025-01-16T20:07:06.531",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234473,1737058026552,-164.0,0.00031143,2,"2025-01-16T20:07:06.552",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234474,1737058026572,-164.0,0.00031143,2,"2025-01-16T20:07:06.572",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234475,1737058026594,-164.0,0.00031143,2,"2025-01-16T20:07:06.594",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234476,1737058026614,-164.0,0.00031143,2,"2025-01-16T20:07:06.614",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234477,1737058026638,-164.0,0.00031143,2,"2025-01-16T20:07:06.638",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234478,1737058026658,-164.0,0.00031143,2,"2025-01-16T20:07:06.658",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234479,1737058026678,-153.0,0.00031143,2,"2025-01-16T20:07:06.678",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234480,1737058026700,-153.0,0.00031143,2,"2025-01-16T20:07:06.700",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234481,1737058026720,-153.0,0.00031143,2,"2025-01-16T20:07:06.720",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234482,1737058026741,-153.0,0.00031143,2,"2025-01-16T20:07:06.741",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234483,1737058026989,-153.0,0.00031143,2,"2025-01-16T20:07:06.989",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234484,1737058027016,-153.0,0.00031143,2,"2025-01-16T20:07:07.016",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234485,1737058027039,-153.0,0.00031143,2,"2025-01-16T20:07:07.039",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234486,1737058027059,-153.0,0.00031143,2,"2025-01-16T20:07:07.059",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234487,1737058027080,-153.0,0.00031143,2,"2025-01-16T20:07:07.080",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234488,1737058027100,-153.48,0.00031243,2,"2025-01-16T20:07:07.100",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234489,1737058027120,-153.48,0.00031399,2,"2025-01-16T20:07:07.120",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234490,1737058027142,-17607.40009616,0.00031829,2,"2025-01-16T20:07:07.142",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234491,1737058027192,-1708.01890783,0.00031829,2,"2025-01-16T20:07:07.192",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234492,1737058032087,-236.15774304,0.00031829,2,"2025-01-16T20:07:12.087",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234493,1737058148089,-550.0,0.00027,2,"2025-01-16T20:09:08.089",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234494,1737058148110,-305.16,0.00030908,2,"2025-01-16T20:09:08.110",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234495,1737058148130,-293.03,0.00030981,2,"2025-01-16T20:09:08.130",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234496,1737058148305,-4.01331423,0.00031,11,"2025-01-16T20:09:08.305",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234499,1737058151102,-1073.91633842,0.00031,11,"2025-01-16T20:09:11.102",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234515,1737058231979,-422.07034735,0.00031,11,"2025-01-16T20:10:31.979",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234516,1737058231989,-114.35598405,0.000311,11,"2025-01-16T20:10:31.989",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234517,1737058232032,-2885.64401595,0.000311,11,"2025-01-16T20:10:32.032",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234518,1737058232044,-200.0,0.00031142,2,"2025-01-16T20:10:32.044",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234519,1737058232053,-153.0,0.00031143,2,"2025-01-16T20:10:32.053",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234520,1737058232062,-153.0,0.00031143,2,"2025-01-16T20:10:32.062",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234521,1737058232071,-153.0,0.00031143,2,"2025-01-16T20:10:32.071",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234522,1737058232081,-153.0,0.00031143,2,"2025-01-16T20:10:32.081",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234523,1737058232090,-153.0,0.00031143,2,"2025-01-16T20:10:32.090",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234524,1737058232100,-153.0,0.00031143,2,"2025-01-16T20:10:32.100",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234525,1737058232109,-153.0,0.00031143,2,"2025-01-16T20:10:32.109",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234526,1737058232119,-153.0,0.00031143,2,"2025-01-16T20:10:32.119",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234527,1737058232129,-153.0,0.00031143,2,"2025-01-16T20:10:32.129",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234528,1737058232138,-153.0,0.00031143,2,"2025-01-16T20:10:32.138",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234529,1737058232148,-153.0,0.00031143,2,"2025-01-16T20:10:32.148",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234530,1737058232158,-153.0,0.00031143,2,"2025-01-16T20:10:32.158",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234531,1737058232167,-153.0,0.00031143,2,"2025-01-16T20:10:32.167",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234532,1737058232177,-153.0,0.00031143,2,"2025-01-16T20:10:32.177",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234533,1737058232186,-153.0,0.00031143,2,"2025-01-16T20:10:32.186",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234534,1737058232196,-153.0,0.00031143,2,"2025-01-16T20:10:32.196",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234535,1737058232205,-153.0,0.00031143,2,"2025-01-16T20:10:32.205",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234536,1737058232215,-153.0,0.00031143,2,"2025-01-16T20:10:32.215",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234537,1737058232224,-153.0,0.00031143,2,"2025-01-16T20:10:32.224",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234538,1737058232234,-153.0,0.00031143,2,"2025-01-16T20:10:32.234",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234539,1737058232244,-153.0,0.00031143,2,"2025-01-16T20:10:32.244",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234540,1737058232253,-153.0,0.00031143,2,"2025-01-16T20:10:32.253",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234541,1737058232267,-153.0,0.00031143,2,"2025-01-16T20:10:32.267",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234542,1737058232277,-153.0,0.00031143,2,"2025-01-16T20:10:32.277",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234543,1737058232287,-153.0,0.00031143,2,"2025-01-16T20:10:32.287",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234544,1737058232297,-153.0,0.00031143,2,"2025-01-16T20:10:32.297",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234545,1737058232307,-153.0,0.00031143,2,"2025-01-16T20:10:32.307",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234546,1737058232317,-153.0,0.00031143,2,"2025-01-16T20:10:32.317",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234547,1737058232326,-153.0,0.00031143,2,"2025-01-16T20:10:32.326",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234548,1737058232335,-153.0,0.00031143,2,"2025-01-16T20:10:32.335",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234549,1737058232345,-153.0,0.00031143,2,"2025-01-16T20:10:32.345",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234550,1737058232354,-153.0,0.00031143,2,"2025-01-16T20:10:32.354",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234551,1737058232363,-153.0,0.00031143,2,"2025-01-16T20:10:32.363",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234552,1737058232373,-153.0,0.00031143,2,"2025-01-16T20:10:32.373",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234553,1737058232383,-153.0,0.00031143,2,"2025-01-16T20:10:32.383",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234554,1737058232392,-153.0,0.00031143,2,"2025-01-16T20:10:32.392",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234555,1737058232402,-153.0,0.00031143,2,"2025-01-16T20:10:32.402",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234556,1737058232413,-153.0,0.00031143,2,"2025-01-16T20:10:32.413",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234557,1737058232423,-153.0,0.00031143,2,"2025-01-16T20:10:32.423",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234558,1737058232432,-153.0,0.00031143,2,"2025-01-16T20:10:32.432",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234559,1737058232442,-153.0,0.00031143,2,"2025-01-16T20:10:32.442",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234560,1737058232452,-153.0,0.00031143,2,"2025-01-16T20:10:32.452",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234561,1737058232462,-153.0,0.00031143,2,"2025-01-16T20:10:32.462",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234562,1737058232476,-153.0,0.00031143,2,"2025-01-16T20:10:32.476",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234563,1737058232485,-153.0,0.00031143,2,"2025-01-16T20:10:32.485",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234564,1737058232497,-153.0,0.00031143,2,"2025-01-16T20:10:32.497",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234565,1737058232507,-153.0,0.00031143,2,"2025-01-16T20:10:32.507",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234566,1737058232519,-153.0,0.00031143,2,"2025-01-16T20:10:32.519",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234567,1737058232528,-153.0,0.00031143,2,"2025-01-16T20:10:32.528",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234568,1737058232538,-153.0,0.00031143,2,"2025-01-16T20:10:32.538",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234569,1737058232547,-153.0,0.00031143,2,"2025-01-16T20:10:32.547",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234570,1737058232556,-153.0,0.00031143,2,"2025-01-16T20:10:32.556",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234571,1737058232566,-153.0,0.00031143,2,"2025-01-16T20:10:32.566",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234573,1737058232576,-153.0,0.00031143,2,"2025-01-16T20:10:32.576",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234576,1737058232729,-153.0,0.00031143,2,"2025-01-16T20:10:32.729",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234577,1737058232740,-153.0,0.00031143,2,"2025-01-16T20:10:32.740",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234578,1737058232749,-153.0,0.00031143,2,"2025-01-16T20:10:32.749",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234579,1737058232759,-153.0,0.00031143,2,"2025-01-16T20:10:32.759",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234580,1737058232772,-153.0,0.00031143,2,"2025-01-16T20:10:32.772",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234581,1737058232782,-153.0,0.00031143,2,"2025-01-16T20:10:32.782",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234582,1737058232792,-153.0,0.00031143,2,"2025-01-16T20:10:32.792",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234583,1737058232802,-153.0,0.00031143,2,"2025-01-16T20:10:32.802",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234584,1737058232811,-153.0,0.00031143,2,"2025-01-16T20:10:32.811",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234585,1737058232821,-153.0,0.00031143,2,"2025-01-16T20:10:32.821",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234586,1737058232831,-153.0,0.00031143,2,"2025-01-16T20:10:32.831",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234587,1737058232840,-4500.0,0.000312,11,"2025-01-16T20:10:32.840",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234588,1737058232850,-6000.0,0.000313,11,"2025-01-16T20:10:32.850",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234589,1737058232859,-7500.0,0.000314,11,"2025-01-16T20:10:32.859",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234590,1737058232869,-250.0,0.00031464,2,"2025-01-16T20:10:32.869",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234591,1737058232879,-1500.0,0.000315,11,"2025-01-16T20:10:32.879",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234592,1737058232888,-6938.93,0.000315,2,"2025-01-16T20:10:32.888",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234593,1737058232897,-299.99,0.000315,12,"2025-01-16T20:10:32.897",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234594,1737058232907,-957.22,0.000315,2,"2025-01-16T20:10:32.907",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234595,1737058232916,-150.99,0.000315,2,"2025-01-16T20:10:32.916",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234596,1737058232926,-1500.0,0.000316,11,"2025-01-16T20:10:32.926",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234597,1737058232935,-150.99,0.000316,2,"2025-01-16T20:10:32.935",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234598,1737058232945,-5026.78,0.000316,2,"2025-01-16T20:10:32.945",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234599,1737058232955,-3862.78,0.000316,2,"2025-01-16T20:10:32.955",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234600,1737058232964,-1500.0,0.000317,11,"2025-01-16T20:10:32.964",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234601,1737058232974,-1500.0,0.000318,11,"2025-01-16T20:10:32.974",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234602,1737058232983,-4348.42325297,0.00031829,2,"2025-01-16T20:10:32.983",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234603,1737058232993,-910.89,0.00031829,120,"2025-01-16T20:10:32.993",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234604,1737058233002,-250.0,0.00031829,2,"2025-01-16T20:10:33.002",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234605,1737058233016,-500.0,0.00031831,2,"2025-01-16T20:10:33.016",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234606,1737058233026,-1890.0,0.000319,11,"2025-01-16T20:10:33.026",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234607,1737058233035,-219.07033116,0.00032046,4,"2025-01-16T20:10:33.035",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234608,1737058233045,-450.86307453,0.00032046,2,"2025-01-16T20:10:33.045",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234609,1737058233055,-806.42724568,0.00032046,2,"2025-01-16T20:10:33.055",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234610,1737058233065,-450.86307452,0.00032046,2,"2025-01-16T20:10:33.065",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234611,1737058233075,-806.42724559,0.00032046,2,"2025-01-16T20:10:33.075",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234612,1737058233085,-450.86307452,0.00032046,2,"2025-01-16T20:10:33.085",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234613,1737058233094,-806.42724559,0.00032046,2,"2025-01-16T20:10:33.094",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234614,1737058233104,-450.86307452,0.00032046,2,"2025-01-16T20:10:33.104",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234615,1737058233114,-806.42724559,0.00032046,2,"2025-01-16T20:10:33.114",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234616,1737058233124,-450.86307452,0.00032046,2,"2025-01-16T20:10:33.124",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234617,1737058233134,-806.42724559,0.00032046,2,"2025-01-16T20:10:33.134",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234618,1737058233144,-450.86307452,0.00032047,2,"2025-01-16T20:10:33.144",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234619,1737058233154,-806.42724559,0.00032047,2,"2025-01-16T20:10:33.154",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234620,1737058233164,-450.86307452,0.00032047,2,"2025-01-16T20:10:33.164",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234621,1737058233174,-806.42724559,0.00032047,2,"2025-01-16T20:10:33.174",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234622,1737058233184,-450.86307452,0.00032047,2,"2025-01-16T20:10:33.184",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234623,1737058233194,-806.42724559,0.00032047,2,"2025-01-16T20:10:33.194",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234624,1737058233204,-450.86307452,0.00032047,2,"2025-01-16T20:10:33.204",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234625,1737058233213,-806.42724559,0.00032047,2,"2025-01-16T20:10:33.213",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234626,1737058233223,-450.86307452,0.00032047,2,"2025-01-16T20:10:33.223",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234627,1737058233233,-806.42724559,0.00032047,2,"2025-01-16T20:10:33.233",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234628,1737058233244,-11163.38002046,0.00032047,2,"2025-01-16T20:10:33.244",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234629,1737058233254,-2091.36266026,0.00032047,2,"2025-01-16T20:10:33.254",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234630,1737058233267,-272.16888926,0.00032047,2,"2025-01-16T20:10:33.267",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234631,1737058233277,-14138.72807702,0.00032047,2,"2025-01-16T20:10:33.277",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234632,1737058233288,-1274.5058648,0.00032145,15,"2025-01-16T20:10:33.288",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234633,1737058233298,-564909.94896015,0.00032146,4,"2025-01-16T20:10:33.298",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234634,1737058233308,-264278.94526244,0.00032146,30,"2025-01-16T20:10:33.308",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234635,1737058233321,-1228.47,0.00032146,30,"2025-01-16T20:10:33.321",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234636,1737058233333,-46309.53846456,0.00032146,30,"2025-01-16T20:10:33.333",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234637,1737058233370,-334.78694722,0.00032146,30,"2025-01-16T20:10:33.370",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234638,1737058233382,-358.35358244,0.00032146,30,"2025-01-16T20:10:33.382",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234639,1737058233402,-3986.50000671,0.00032146,30,"2025-01-16T20:10:33.402",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234650,1737058237858,-56758.0600531,0.00032146,30,"2025-01-16T20:10:37.858",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234651,1737058238004,-50100.00000003,0.00032146,30,"2025-01-16T20:10:38.004",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234652,1737058238058,-1507.9353124,0.00032146,30,"2025-01-16T20:10:38.058",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234653,1737058238070,-385.87238127,0.00032146,30,"2025-01-16T20:10:38.070",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234654,1737058238081,-561.18935367,0.00032146,30,"2025-01-16T20:10:38.081",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234655,1737058238132,-81.7482338,0.00032146,30,"2025-01-16T20:10:38.132",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234656,1737058238155,-500.0,0.00032146,30,"2025-01-16T20:10:38.155",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234668,1737058240108,-329.28,0.00032146,30,"2025-01-16T20:10:40.108",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234669,1737058240212,-704.71418775,0.00032146,30,"2025-01-16T20:10:40.212",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234670,1737058240423,-985.07995557,0.00032146,30,"2025-01-16T20:10:40.423",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234781,1737058243103,-676763.09142872,0.00032146,30,"2025-01-16T20:10:43.103",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234782,1737058243115,-43395.7157572,0.00032146,30,"2025-01-16T20:10:43.115",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234783,1737058243157,-410.58977804,0.00032146,30,"2025-01-16T20:10:43.157",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234784,1737058243169,-1868.26908,0.00032146,30,"2025-01-16T20:10:43.169",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234785,1737058243211,-10016.62314845,0.00032146,30,"2025-01-16T20:10:43.211",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234786,1737058243223,-535.899978,0.00032146,30,"2025-01-16T20:10:43.223",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234787,1737058243330,-18297.30035263,0.00032146,30,"2025-01-16T20:10:43.330",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234801,1737058246166,-153.0,0.00031143,2,"2025-01-16T20:10:46.166",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234802,1737058246175,-153.0,0.00031143,2,"2025-01-16T20:10:46.175",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234803,1737058246184,-153.0,0.00031143,2,"2025-01-16T20:10:46.184",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234804,1737058246193,-153.0,0.00031143,2,"2025-01-16T20:10:46.193",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234805,1737058246203,-153.0,0.00031143,2,"2025-01-16T20:10:46.203",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234806,1737058246212,-19349.34109586,0.00032146,30,"2025-01-16T20:10:46.212",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234807,1737058246223,-836.9383152,0.00032146,30,"2025-01-16T20:10:46.223",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234808,1737058246234,-611.74297416,0.00032146,30,"2025-01-16T20:10:46.234",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234809,1737058246255,-153.0,0.00031143,2,"2025-01-16T20:10:46.255",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234810,1737058246265,-23577.83029582,0.00032146,30,"2025-01-16T20:10:46.265",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234811,1737058246279,-6644.66404,0.00032146,30,"2025-01-16T20:10:46.279",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234817,1737058246492,-51141.36692037,0.00032146,30,"2025-01-16T20:10:46.492",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234818,1737058246513,-761.99751895,0.00032146,30,"2025-01-16T20:10:46.513",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234819,1737058246544,-153.0,0.00031143,2,"2025-01-16T20:10:46.544",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234820,1737058246554,-6535.69228001,0.00032146,30,"2025-01-16T20:10:46.554",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234822,1737058249508,165.43,0.00010137,2,"2025-01-16T20:10:49.508",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234828,1737059237141,-157.78,0.00010137,2,"2025-01-16T20:27:17.141",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234829,1737059237164,-528.40593458,0.00011366,2,"2025-01-16T20:27:17.164",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234830,1737059237185,-77.36218474,0.000119,2,"2025-01-16T20:27:17.185",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234832,1737059253109,-992.84497457,0.000119,2,"2025-01-16T20:27:33.109",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234833,1737059253131,-300.0,0.00011999,2,"2025-01-16T20:27:33.131",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234834,1737059253154,-150.0,0.00011999,2,"2025-01-16T20:27:33.154",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234835,1737059253178,-10232.06051755,0.00012,2,"2025-01-16T20:27:33.178",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234845,1737059346087,-1085.11703637,0.00010999,2,"2025-01-16T20:29:06.087",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234846,1737059346108,-9616.48814821,0.00011,2,"2025-01-16T20:29:06.108",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234857,1737059432194,-150.0,0.00010999,2,"2025-01-16T20:30:32.194",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234859,1737059432204,-286.0,0.00011,2,"2025-01-16T20:30:32.204",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234861,1737059432303,-1990.16889798,0.00011,2,"2025-01-16T20:30:32.303",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234862,1737059432314,-398.34279933,0.00011,2,"2025-01-16T20:30:32.314",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234863,1737059432325,-3293.73828791,0.00011,2,"2025-01-16T20:30:32.325",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234864,1737059432373,-102569.25298695,0.00011,2,"2025-01-16T20:30:32.373",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234865,1737059432382,-271.01753723,0.00011,2,"2025-01-16T20:30:32.382",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234866,1737059432392,-186.72349898,0.000119,2,"2025-01-16T20:30:32.392",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234867,1737059432403,-89266.67379375,0.00012,2,"2025-01-16T20:30:32.403",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234868,1737059432413,-758.83098437,0.00012,2,"2025-01-16T20:30:32.413",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234869,1737059432424,-995.580881,0.000123,2,"2025-01-16T20:30:32.424",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234870,1737059432434,-1660.283625,0.000129,7,"2025-01-16T20:30:32.434",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234871,1737059432443,-573.32806682,0.00013,2,"2025-01-16T20:30:32.443",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234872,1737059432453,-867.0,0.000191,2,"2025-01-16T20:30:32.453",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234873,1737059432463,-157.78,0.00019895,2,"2025-01-16T20:30:32.463",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234874,1737059432472,-1408.65875739,0.0002,2,"2025-01-16T20:30:32.472",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234875,1737059432482,-2003.20653631,0.00023483,30,"2025-01-16T20:30:32.482",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234876,1737059432492,-150.99,0.00024174,2,"2025-01-16T20:30:32.492",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234877,1737059432504,-150.99,0.00024174,2,"2025-01-16T20:30:32.504",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234878,1737059432513,-163.52,0.00025031,2,"2025-01-16T20:30:32.513",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234879,1737059432523,-1000.0,0.00029452,2,"2025-01-16T20:30:32.523",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234880,1737059432535,-157.78,0.00029652,2,"2025-01-16T20:30:32.535",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234881,1737059432545,-179.98,0.00029738,2,"2025-01-16T20:30:32.545",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234882,1737059432556,-150.0,0.00029809,2,"2025-01-16T20:30:32.556",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234883,1737059432567,-1221.03,0.00029911,2,"2025-01-16T20:30:32.567",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234884,1737059432577,-536.24,0.00029918,2,"2025-01-16T20:30:32.577",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234885,1737059432588,-150.0,0.000304,2,"2025-01-16T20:30:32.588",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234886,1737059432599,-429.9384254,0.00030436,2,"2025-01-16T20:30:32.599",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234887,1737059432609,-429.9384254,0.00030779,2,"2025-01-16T20:30:32.609",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234888,1737059432619,-293.03,0.00030952,2,"2025-01-16T20:30:32.619",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234889,1737059432630,-32012.523606,0.00031,6,"2025-01-16T20:30:32.630",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234890,1737059432640,-429.9384254,0.00031156,2,"2025-01-16T20:30:32.640",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234891,1737059432650,-429.9384254,0.00031246,2,"2025-01-16T20:30:32.650",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234892,1737059432660,-500.0,0.00031385,2,"2025-01-16T20:30:32.660",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234893,1737059432670,-250.0,0.00031547,2,"2025-01-16T20:30:32.670",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234894,1737059432680,-503.05,0.00031605,120,"2025-01-16T20:30:32.680",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234895,1737059432689,-250.0,0.00031605,2,"2025-01-16T20:30:32.689",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234896,1737059432699,-429.9384254,0.00031613,2,"2025-01-16T20:30:32.699",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234897,1737059432708,-1310.81,0.00031829,120,"2025-01-16T20:30:32.708",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234898,1737059432718,-6149.45087271,0.0003183,2,"2025-01-16T20:30:32.718",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234899,1737059432727,-429.9384257,0.00031906,2,"2025-01-16T20:30:32.727",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234900,1737059432737,-1049.01,0.00032,4,"2025-01-16T20:30:32.737",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234901,1737059432746,-150.011705,0.00032018,120,"2025-01-16T20:30:32.746",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234902,1737059432756,-150.011705,0.00032028,120,"2025-01-16T20:30:32.756",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234903,1737059432766,-150.011705,0.00032038,120,"2025-01-16T20:30:32.766",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234904,1737059432776,-219.07033116,0.00032046,4,"2025-01-16T20:30:32.776",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234905,1737059432786,-3893.506677,0.00032046,2,"2025-01-16T20:30:32.786",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234906,1737059432796,-372.72910498,0.00032046,2,"2025-01-16T20:30:32.796",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234907,1737059432806,-35681.36840342,0.00032046,2,"2025-01-16T20:30:32.806",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234908,1737059432816,-154.83661892,0.00032047,3,"2025-01-16T20:30:32.816",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234909,1737059432825,-3000.0,0.00032047,2,"2025-01-16T20:30:32.825",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234910,1737059432835,-150.011705,0.00032048,120,"2025-01-16T20:30:32.835",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234911,1737059432844,-150.011705,0.00032058,120,"2025-01-16T20:30:32.844",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234912,1737059432854,-150.011705,0.00032068,120,"2025-01-16T20:30:32.854",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234913,1737059432863,-150.011705,0.00032078,120,"2025-01-16T20:30:32.863",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234914,1737059432873,-150.011705,0.00032088,120,"2025-01-16T20:30:32.873",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234915,1737059432882,-150.011705,0.00032098,120,"2025-01-16T20:30:32.882",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234916,1737059432896,-150.011705,0.00032108,120,"2025-01-16T20:30:32.896",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234917,1737059432906,-150.011705,0.00032118,120,"2025-01-16T20:30:32.906",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234918,1737059432916,-150.011705,0.00032128,120,"2025-01-16T20:30:32.916",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234919,1737059432926,-216.3430014,0.00032136,2,"2025-01-16T20:30:32.926",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234920,1737059432936,-1022.3814,0.00032145,2,"2025-01-16T20:30:32.936",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234921,1737059432946,-1000.0,0.00032145,2,"2025-01-16T20:30:32.946",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234922,1737059432955,-4305.265,0.00032145,31,"2025-01-16T20:30:32.955",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234923,1737059432964,-182.069,0.00032145,31,"2025-01-16T20:30:32.964",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234924,1737059432973,-500.0,0.00032145,2,"2025-01-16T20:30:32.973",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234925,1737059433124,-1699.0,0.00032145,120,"2025-01-16T20:30:33.124",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234926,1737059433135,-1699.0,0.00032145,120,"2025-01-16T20:30:33.135",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234927,1737059433145,-1699.0,0.00032145,120,"2025-01-16T20:30:33.145",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234928,1737059433155,-1699.0,0.00032145,120,"2025-01-16T20:30:33.155",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234929,1737059433165,-1699.0,0.00032145,120,"2025-01-16T20:30:33.165",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234930,1737059433174,-1699.0,0.00032145,120,"2025-01-16T20:30:33.174",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234931,1737059433184,-1699.0,0.00032145,120,"2025-01-16T20:30:33.184",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234932,1737059433193,-1699.0,0.00032145,120,"2025-01-16T20:30:33.193",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234933,1737059433203,-1699.0,0.00032145,120,"2025-01-16T20:30:33.203",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234934,1737059433212,-1699.0,0.00032145,120,"2025-01-16T20:30:33.212",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234935,1737059433222,-1699.0,0.00032145,120,"2025-01-16T20:30:33.222",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234936,1737059433231,-1699.0,0.00032145,120,"2025-01-16T20:30:33.231",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234937,1737059433240,-1699.0,0.00032145,120,"2025-01-16T20:30:33.240",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234938,1737059433250,-1699.0,0.00032145,120,"2025-01-16T20:30:33.250",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234939,1737059433259,-1699.0,0.00032145,120,"2025-01-16T20:30:33.259",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234940,1737059433269,-1699.0,0.00032145,120,"2025-01-16T20:30:33.269",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234941,1737059433279,-1699.0,0.00032145,120,"2025-01-16T20:30:33.279",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234942,1737059433288,-1699.0,0.00032145,120,"2025-01-16T20:30:33.288",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234943,1737059433297,-1699.0,0.00032145,120,"2025-01-16T20:30:33.297",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234944,1737059433307,-1699.0,0.00032145,120,"2025-01-16T20:30:33.307",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234945,1737059433317,-1699.0,0.00032145,120,"2025-01-16T20:30:33.317",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234946,1737059433327,-1699.0,0.00032145,120,"2025-01-16T20:30:33.327",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234947,1737059433336,-1699.0,0.00032145,120,"2025-01-16T20:30:33.336",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234948,1737059433346,-915.87399841,0.00032145,120,"2025-01-16T20:30:33.346",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234949,1737059433356,-86398.99241727,0.00032146,2,"2025-01-16T20:30:33.356",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234950,1737059433366,-362822.43671296,0.00032146,4,"2025-01-16T20:30:33.366",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234951,1737059433376,-654013.67506136,0.00032146,30,"2025-01-16T20:30:33.376",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234952,1737059433391,-216588.63334506,0.00032146,30,"2025-01-16T20:30:33.391",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234953,1737059433403,-127563.60718144,0.00032146,30,"2025-01-16T20:30:33.403",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234954,1737059433426,-3282.10001,0.00032146,30,"2025-01-16T20:30:33.426",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234955,1737059433437,-342.53509906,0.00032146,30,"2025-01-16T20:30:33.437",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349234956,1737059433459,-981.00000061,0.00032146,30,"2025-01-16T20:30:33.459",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235112,1737059438242,-4664.09990607,0.00032146,30,"2025-01-16T20:30:38.242",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235113,1737059438254,-14537.067727,0.00032146,30,"2025-01-16T20:30:38.254",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235114,1737059438265,-1656.12894767,0.00032146,30,"2025-01-16T20:30:38.265",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235115,1737059438276,-1452.80648336,0.00032146,30,"2025-01-16T20:30:38.276",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235116,1737059438289,-500.0,0.00032146,30,"2025-01-16T20:30:38.289",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235124,1737059440650,-2368.53046686,0.00032046,2,"2025-01-16T20:30:40.650",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235125,1737059440660,-16299.3981628,0.00032146,30,"2025-01-16T20:30:40.660",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235180,1737059443365,-3281.72669,0.00032146,30,"2025-01-16T20:30:43.365",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235181,1737059443421,-676763.09142872,0.00032146,30,"2025-01-16T20:30:43.421",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235182,1737059443433,-270.46793099,0.00032146,30,"2025-01-16T20:30:43.433",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235183,1737059443455,-21.91888191,0.00032146,30,"2025-01-16T20:30:43.455",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235194,1737059446202,-688.45085,0.00032146,30,"2025-01-16T20:30:46.202",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235195,1737059446417,-82414.75987519,0.00032146,30,"2025-01-16T20:30:46.417",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235196,1737059446429,-6284.31911198,0.00032146,30,"2025-01-16T20:30:46.429",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235197,1737060426139,-150.69,0.00010137,2,"2025-01-16T20:47:06.139",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235198,1737060426159,-669.43269358,0.00023405,2,"2025-01-16T20:47:06.159",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235199,1737060426179,-669.43269358,0.00023715,2,"2025-01-16T20:47:06.179",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235200,1737060426206,-669.43269358,0.00024025,2,"2025-01-16T20:47:06.206",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235201,1737060426226,-289.68997302,0.00024125,2,"2025-01-16T20:47:06.226",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235202,1737060426248,-212.53978573,0.00024125,2,"2025-01-16T20:47:06.248",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235203,1737060426269,-69.39641035,0.00024192,2,"2025-01-16T20:47:06.269",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235204,1737060442107,-80.60358965,0.00024192,2,"2025-01-16T20:47:22.107",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235205,1737060442128,-199.0,0.00024225,2,"2025-01-16T20:47:22.128",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235206,1737060442149,-163.52,0.00024826,2,"2025-01-16T20:47:22.149",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235207,1737060442171,-180.73912652,0.00027,2,"2025-01-16T20:47:22.171",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235208,1737060446483,-369.26087348,0.00027,2,"2025-01-16T20:47:26.483",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235209,1737060446502,-55.94014137,0.00027,2,"2025-01-16T20:47:26.502",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235210,1737060451090,-11589.2589055,0.00027,2,"2025-01-16T20:47:31.090",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235217,1737060632370,-202.1,0.00023505,30,"2025-01-16T20:50:32.370",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235218,1737060632379,-337.86436491,0.000259,2,"2025-01-16T20:50:32.379",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235219,1737060632389,-2283.6847,0.00026,3,"2025-01-16T20:50:32.389",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235220,1737060632399,-1216.36,0.0002904,2,"2025-01-16T20:50:32.399",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235221,1737060632408,-1000.0,0.00030438,2,"2025-01-16T20:50:32.408",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235222,1737060632418,-7310.42715208,0.00030438,2,"2025-01-16T20:50:32.418",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235223,1737060632428,-150.0,0.00030694,2,"2025-01-16T20:50:32.428",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235224,1737060632437,-2232.8,0.00030774,120,"2025-01-16T20:50:32.437",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235225,1737060632446,-402.44,0.00030796,120,"2025-01-16T20:50:32.446",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235226,1737060632456,-500.0,0.00030839,2,"2025-01-16T20:50:32.456",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235227,1737060632466,-250.0,0.00030995,2,"2025-01-16T20:50:32.466",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235228,1737060632476,-737.91309096,0.00031086,2,"2025-01-16T20:50:32.476",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235229,1737060632506,-419.22318285,0.00031086,2,"2025-01-16T20:50:32.506",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235230,1737060632530,-22742.86372619,0.00031086,2,"2025-01-16T20:50:32.530",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235231,1737060632540,-27565.49919771,0.00031091,2,"2025-01-16T20:50:32.540",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235232,1737060632552,-22747.89080229,0.00031091,2,"2025-01-16T20:50:32.552",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235233,1737060632562,-1852.42,0.00031195,2,"2025-01-16T20:50:32.562",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235234,1737060632571,-150.69,0.00031279,2,"2025-01-16T20:50:32.571",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235235,1737060632581,-1216.36,0.00031304,2,"2025-01-16T20:50:32.581",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235236,1737060632591,-250.0,0.00031344,2,"2025-01-16T20:50:32.591",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235237,1737060632605,-4256.53,0.00031344,29,"2025-01-16T20:50:32.605",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235238,1737060632614,-182.2,0.00031344,29,"2025-01-16T20:50:32.614",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235239,1737060632623,-1007.99,0.00031381,120,"2025-01-16T20:50:32.623",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235240,1737060632632,-170.33,0.00031558,2,"2025-01-16T20:50:32.632",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235241,1737060632642,-760.19,0.00031602,120,"2025-01-16T20:50:32.642",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235242,1737060632652,-181.96,0.00031872,2,"2025-01-16T20:50:32.652",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235243,1737060632662,-3321.86953498,0.00032,120,"2025-01-16T20:50:32.662",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235244,1737060632672,-2000.0,0.00032046,30,"2025-01-16T20:50:32.672",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235245,1737060632682,-166.73794238,0.00032046,3,"2025-01-16T20:50:32.682",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235246,1737060632693,-369.3155372,0.00032046,2,"2025-01-16T20:50:32.693",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235247,1737060632703,-9655.64652452,0.00032046,5,"2025-01-16T20:50:32.703",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235248,1737060632713,-1566.90726542,0.00032046,2,"2025-01-16T20:50:32.713",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235249,1737060632723,-438.08,0.00032055,2,"2025-01-16T20:50:32.723",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235250,1737060632734,-250.0,0.000321,4,"2025-01-16T20:50:32.734",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235251,1737060632744,-250.0,0.000321,4,"2025-01-16T20:50:32.744",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235252,1737060632754,-250.0,0.000321,4,"2025-01-16T20:50:32.754",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235253,1737060632764,-250.0,0.000321,4,"2025-01-16T20:50:32.764",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235254,1737060632773,-250.0,0.000321,4,"2025-01-16T20:50:32.773",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235255,1737060632782,-250.0,0.000321,4,"2025-01-16T20:50:32.782",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235256,1737060632791,-250.0,0.000321,4,"2025-01-16T20:50:32.791",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235257,1737060632800,-250.0,0.000321,4,"2025-01-16T20:50:32.800",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235258,1737060632809,-250.0,0.000321,4,"2025-01-16T20:50:32.809",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235260,1737060632818,-250.0,0.000321,4,"2025-01-16T20:50:32.818",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235262,1737060632827,-250.0,0.000321,4,"2025-01-16T20:50:32.827",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235264,1737060632837,-250.0,0.000321,4,"2025-01-16T20:50:32.837",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235266,1737060632846,-250.0,0.000321,4,"2025-01-16T20:50:32.846",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235267,1737060632855,-250.0,0.000321,4,"2025-01-16T20:50:32.855",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235268,1737060632864,-250.0,0.000321,4,"2025-01-16T20:50:32.864",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235269,1737060632874,-250.0,0.000321,4,"2025-01-16T20:50:32.874",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235272,1737060633039,-250.0,0.000321,4,"2025-01-16T20:50:33.039",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235273,1737060633051,-250.0,0.000321,4,"2025-01-16T20:50:33.051",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235274,1737060633062,-250.0,0.000321,4,"2025-01-16T20:50:33.062",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235275,1737060633072,-250.0,0.000321,4,"2025-01-16T20:50:33.072",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235276,1737060633083,-250.0,0.000321,4,"2025-01-16T20:50:33.083",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235277,1737060633093,-250.0,0.000321,4,"2025-01-16T20:50:33.093",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235278,1737060633104,-250.0,0.000321,4,"2025-01-16T20:50:33.104",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235279,1737060633114,-250.0,0.000321,4,"2025-01-16T20:50:33.114",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235280,1737060633125,-250.0,0.000321,4,"2025-01-16T20:50:33.125",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235281,1737060633135,-250.0,0.000321,4,"2025-01-16T20:50:33.135",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235282,1737060633146,-250.0,0.000321,4,"2025-01-16T20:50:33.146",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235283,1737060633156,-250.0,0.000321,4,"2025-01-16T20:50:33.156",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235284,1737060633167,-250.0,0.000321,4,"2025-01-16T20:50:33.167",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235285,1737060633176,-250.0,0.000321,4,"2025-01-16T20:50:33.176",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235286,1737060633186,-250.0,0.000321,4,"2025-01-16T20:50:33.186",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235287,1737060633197,-250.0,0.000321,4,"2025-01-16T20:50:33.197",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235288,1737060633206,-250.0,0.000321,4,"2025-01-16T20:50:33.206",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235289,1737060633216,-250.0,0.000321,4,"2025-01-16T20:50:33.216",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235290,1737060633226,-250.0,0.000321,4,"2025-01-16T20:50:33.226",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235291,1737060633236,-314.0,0.000321,4,"2025-01-16T20:50:33.236",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235292,1737060633246,-20709.23968205,0.000321,120,"2025-01-16T20:50:33.246",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235293,1737060633256,-106139.0,0.0003212,2,"2025-01-16T20:50:33.256",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235294,1737060633267,-443.01612726,0.0003212,30,"2025-01-16T20:50:33.267",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235295,1737060633280,-296.33165009,0.00032145,2,"2025-01-16T20:50:33.280",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235296,1737060633290,-500.0,0.00032145,2,"2025-01-16T20:50:33.290",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235297,1737060633300,-500.0,0.00032145,2,"2025-01-16T20:50:33.300",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235298,1737060633311,-500.0,0.00032145,2,"2025-01-16T20:50:33.311",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235299,1737060633321,-504.79558784,0.00032145,2,"2025-01-16T20:50:33.321",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235300,1737060633331,-500.0,0.00032145,2,"2025-01-16T20:50:33.331",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235301,1737060633341,-315.12165148,0.00032145,2,"2025-01-16T20:50:33.341",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235302,1737060633350,-500.0,0.00032145,2,"2025-01-16T20:50:33.350",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235303,1737060633361,-500.0,0.00032145,2,"2025-01-16T20:50:33.361",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235304,1737060633371,-500.0,0.00032145,2,"2025-01-16T20:50:33.371",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235305,1737060633380,-500.0,0.00032145,2,"2025-01-16T20:50:33.380",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235306,1737060633389,-500.0,0.00032145,2,"2025-01-16T20:50:33.389",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235307,1737060633399,-638.58102834,0.00032145,2,"2025-01-16T20:50:33.399",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235308,1737060633408,-500.0,0.00032145,2,"2025-01-16T20:50:33.408",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235309,1737060633418,-500.0,0.00032145,2,"2025-01-16T20:50:33.418",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235310,1737060633427,-500.0,0.00032145,2,"2025-01-16T20:50:33.427",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235311,1737060633437,-600.0,0.00032145,2,"2025-01-16T20:50:33.437",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235312,1737060633447,-500.0,0.00032145,2,"2025-01-16T20:50:33.447",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235313,1737060633457,-500.0,0.00032145,2,"2025-01-16T20:50:33.457",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235314,1737060633466,-454.5362575,0.00032145,2,"2025-01-16T20:50:33.466",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235315,1737060633476,-500.0,0.00032145,2,"2025-01-16T20:50:33.476",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235316,1737060633486,-601.59433449,0.00032145,2,"2025-01-16T20:50:33.486",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235317,1737060633496,-389.30371482,0.00032145,2,"2025-01-16T20:50:33.496",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235318,1737060633505,-500.0,0.00032145,2,"2025-01-16T20:50:33.505",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235319,1737060633515,-500.0,0.00032145,2,"2025-01-16T20:50:33.515",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235320,1737060633526,-21548.20481467,0.00032146,7,"2025-01-16T20:50:33.526",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235321,1737060633571,-1180.23860589,0.00032146,7,"2025-01-16T20:50:33.571",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235322,1737060633583,-726.10549796,0.00032146,7,"2025-01-16T20:50:33.583",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235326,1737060638282,-36855.48554809,0.00032146,7,"2025-01-16T20:50:38.282",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235327,1737060638343,-723.09857401,0.00032146,7,"2025-01-16T20:50:38.343",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235328,1737060638371,-23631.66648463,0.00032146,7,"2025-01-16T20:50:38.371",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235329,1737060638397,-99369.89602549,0.00032146,7,"2025-01-16T20:50:38.397",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235330,1737060638406,-70359.87137904,0.00032146,30,"2025-01-16T20:50:38.406",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235356,1737060638850,-303.40158313,0.00032146,30,"2025-01-16T20:50:38.850",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235363,1737060638913,-932.02,0.00032146,30,"2025-01-16T20:50:38.913",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235367,1737060638932,-914.48785357,0.00032146,30,"2025-01-16T20:50:38.932",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235369,1737060638943,-30764.91967682,0.00032146,30,"2025-01-16T20:50:38.943",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235371,1737060638962,-326.45,0.00032146,30,"2025-01-16T20:50:38.962",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235466,1737060640553,-8007.08431443,0.00032146,30,"2025-01-16T20:50:40.553",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235467,1737060640564,-842.24524766,0.00032146,30,"2025-01-16T20:50:40.564",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235468,1737060640576,-939.46747245,0.00032146,30,"2025-01-16T20:50:40.576",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235469,1737060640587,-10276.06364282,0.00032146,30,"2025-01-16T20:50:40.587",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235470,1737060640630,-1916.71227167,0.00032146,30,"2025-01-16T20:50:40.630",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235471,1737060640641,-16200.63945975,0.00032146,30,"2025-01-16T20:50:40.641",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235472,1737060640737,-86.6629173,0.00032146,30,"2025-01-16T20:50:40.737",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235473,1737060640765,-1846.0,0.00032146,30,"2025-01-16T20:50:40.765",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235520,1737060643326,-91996.92999043,0.00032146,30,"2025-01-16T20:50:43.326",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235521,1737060643381,-2650.86294906,0.00032146,30,"2025-01-16T20:50:43.381",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235522,1737060643439,-7295.90486047,0.00032146,30,"2025-01-16T20:50:43.439",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235523,1737060643451,-24144.823,0.00032146,30,"2025-01-16T20:50:43.451",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235524,1737060643463,-1481.76,0.00032146,30,"2025-01-16T20:50:43.463",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235525,1737060643498,-6472.25286466,0.00032146,30,"2025-01-16T20:50:43.498",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235526,1737060643509,-958.75014992,0.00032146,30,"2025-01-16T20:50:43.509",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235527,1737060643547,-14856.5085391,0.00032146,30,"2025-01-16T20:50:43.547",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235528,1737060643558,-76580.79311646,0.00032146,30,"2025-01-16T20:50:43.558",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235529,1737060643569,-913.5188708,0.00032146,30,"2025-01-16T20:50:43.569",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235530,1737060643602,-6597.02326901,0.00032146,30,"2025-01-16T20:50:43.602",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235531,1737060643614,-415.56447103,0.00032146,30,"2025-01-16T20:50:43.614",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235532,1737060643624,-818.1396,0.00032146,30,"2025-01-16T20:50:43.624",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235535,1737060646633,-162.86318801,0.00032025,30,"2025-01-16T20:50:46.633",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235536,1737060646643,-1079.39492819,0.00032146,30,"2025-01-16T20:50:46.643",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235537,1737060646655,-18767.11344377,0.00032146,30,"2025-01-16T20:50:46.655",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235538,1737060646668,-14178.72906353,0.00032146,30,"2025-01-16T20:50:46.668",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235539,1737060646679,-2168.3280205,0.00032146,30,"2025-01-16T20:50:46.679",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235540,1737060646691,-8522.61978227,0.00032146,30,"2025-01-16T20:50:46.691",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235541,1737060646702,-551.58542842,0.00032146,30,"2025-01-16T20:50:46.702",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235542,1737060646749,-3327.99999997,0.00032146,30,"2025-01-16T20:50:46.749",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235543,1737060646797,-413654.86302662,0.00032146,30,"2025-01-16T20:50:46.797",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235544,1737060646813,-9579.84334636,0.00032146,30,"2025-01-16T20:50:46.813",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235545,1737060646824,-483292.78628238,0.00032146,30,"2025-01-16T20:50:46.824",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235546,1737060646836,-581.87,0.00032146,30,"2025-01-16T20:50:46.836",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235547,1737060646859,-291.41570006,0.00032146,30,"2025-01-16T20:50:46.859",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235548,1737060646870,-96962.47504153,0.00032146,30,"2025-01-16T20:50:46.870",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235549,1737060646880,-2702.15880903,0.00032146,30,"2025-01-16T20:50:46.880",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235550,1737060647042,-1800.0,0.00032146,30,"2025-01-16T20:50:47.042",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235551,1737060647054,-11455.17307481,0.00032146,30,"2025-01-16T20:50:47.054",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235552,1737060647066,-60380.44028662,0.00032146,30,"2025-01-16T20:50:47.066",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235553,1737060647077,-2391.831906,0.00032146,30,"2025-01-16T20:50:47.077",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235554,1737060647104,-50957.89890595,0.00032146,30,"2025-01-16T20:50:47.104",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235555,1737060647122,-540.59013156,0.00032146,30,"2025-01-16T20:50:47.122",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235556,1737060647134,-963.3654599,0.00032146,30,"2025-01-16T20:50:47.134",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235557,1737060647145,-6753.17269331,0.00032146,30,"2025-01-16T20:50:47.145",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235559,1737061209347,10000.0,0.000231,120,"2025-01-16T21:00:09.347",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235560,1737061227850,7036.14,0.00010111,2,"2025-01-16T21:00:27.850",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235561,1737061246087,7036.13,0.00013151,10,"2025-01-16T21:00:46.087",0.0002336,28.53,0.9542712941405364,1854413767.189489]
[349235562,1737061637096,-160.43,0.00010137,2,"2025-01-16T21:07:17.096",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235563,1737061637118,-503.0,0.00021342,2,"2025-01-16T21:07:17.118",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235564,1737061637140,-342.45668252,0.00027,2,"2025-01-16T21:07:17.140",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235565,1737061642098,-207.54331748,0.00027,2,"2025-01-16T21:07:22.098",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235566,1737061642120,-1116.28,0.00028682,2,"2025-01-16T21:07:22.120",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235567,1737061642141,-166.66666666,0.000295,2,"2025-01-16T21:07:22.141",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235568,1737061642163,-109.11667126,0.000296,2,"2025-01-16T21:07:22.163",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235569,1737061642196,-40.88332874,0.000296,2,"2025-01-16T21:07:22.196",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235570,1737061642216,-1000.0,0.0003,2,"2025-01-16T21:07:22.216",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235571,1737061642236,-330.58453054,0.00030526,2,"2025-01-16T21:07:22.236",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235583,1737061831579,-161.03546946,0.00030526,2,"2025-01-16T21:10:31.579",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235584,1737061831588,-23900.0,0.00030538,2,"2025-01-16T21:10:31.588",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235585,1737061831598,-1500.0,0.00030563,2,"2025-01-16T21:10:31.598",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235586,1737061831612,-3549.92,0.0003057,2,"2025-01-16T21:10:31.612",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235587,1737061831621,-250.0,0.00030581,2,"2025-01-16T21:10:31.621",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235588,1737061831631,-710.2,0.00030585,120,"2025-01-16T21:10:31.631",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235589,1737061831640,-1761.78,0.00030589,2,"2025-01-16T21:10:31.640",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235590,1737061831651,-150.0,0.00030785,2,"2025-01-16T21:10:31.651",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235591,1737061831665,-250.0,0.00030798,2,"2025-01-16T21:10:31.665",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235592,1737061831687,-1000.0,0.00030824,2,"2025-01-16T21:10:31.687",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235593,1737061831708,-1116.28,0.00030946,2,"2025-01-16T21:10:31.708",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235594,1737061831730,-2892.27,0.00030952,2,"2025-01-16T21:10:31.730",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235595,1737061831747,-2200.0,0.00031,11,"2025-01-16T21:10:31.747",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235596,1737061831766,-4400.0,0.000311,11,"2025-01-16T21:10:31.766",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235597,1737061831785,-6600.0,0.000312,11,"2025-01-16T21:10:31.785",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235598,1737061831804,-255.0,0.0003124,2,"2025-01-16T21:10:31.804",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235599,1737061831823,-438.08,0.00031241,2,"2025-01-16T21:10:31.823",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235600,1737061831840,-438.08,0.00031241,2,"2025-01-16T21:10:31.840",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235601,1737061831858,-438.08,0.00031241,2,"2025-01-16T21:10:31.858",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235602,1737061831872,-950.21,0.00031241,2,"2025-01-16T21:10:31.872",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235603,1737061831891,-8800.0,0.000313,11,"2025-01-16T21:10:31.891",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235604,1737061831904,-3405.224,0.000313,28,"2025-01-16T21:10:31.904",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235605,1737061831922,-182.2,0.000313,28,"2025-01-16T21:10:31.922",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235606,1737061831942,-11000.0,0.000314,11,"2025-01-16T21:10:31.942",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235607,1737061831958,-2200.0,0.000315,11,"2025-01-16T21:10:31.958",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235608,1737061831974,-635.4192217,0.00031503,4,"2025-01-16T21:10:31.974",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235609,1737061831989,-2200.0,0.000316,11,"2025-01-16T21:10:31.989",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235611,1737061832004,-1980.0,0.0003168,2,"2025-01-16T21:10:32.004",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235613,1737061832020,-1000.0,0.00031699,2,"2025-01-16T21:10:32.020",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235616,1737061832035,-1701.0,0.000317,5,"2025-01-16T21:10:32.035",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235619,1737061832051,-2200.0,0.000317,11,"2025-01-16T21:10:32.051",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235621,1737061832066,-2200.0,0.000318,11,"2025-01-16T21:10:32.066",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235624,1737061832082,-162.80921862,0.000318,2,"2025-01-16T21:10:32.082",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235627,1737061832097,-38796.36713142,0.0003183,2,"2025-01-16T21:10:32.097",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235630,1737061832117,-3072.78522954,0.0003183,2,"2025-01-16T21:10:32.117",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235632,1737061832132,-168.31,0.00031869,2,"2025-01-16T21:10:32.132",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235635,1737061832148,-4603.92195666,0.000319,2,"2025-01-16T21:10:32.148",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235638,1737061832167,-2195.30734334,0.000319,2,"2025-01-16T21:10:32.167",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235640,1737061832183,-4992.4492,0.000319,2,"2025-01-16T21:10:32.183",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235643,1737061832199,-2400.0,0.000319,11,"2025-01-16T21:10:32.199",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235646,1737061832215,-500.0,0.000319,2,"2025-01-16T21:10:32.215",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235648,1737061832231,-11090.33943165,0.000319,2,"2025-01-16T21:10:32.231",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235652,1737061832257,-12000.45646835,0.000319,2,"2025-01-16T21:10:32.257",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235654,1737061832273,-439.9312,0.000319,2,"2025-01-16T21:10:32.273",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235657,1737061832288,-911.02015231,0.000319,2,"2025-01-16T21:10:32.288",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235660,1737061832308,-4088.97984769,0.000319,2,"2025-01-16T21:10:32.308",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235663,1737061832325,-7580.13681163,0.000319,2,"2025-01-16T21:10:32.325",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235664,1737061832351,-366.18533574,0.000319,2,"2025-01-16T21:10:32.351",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235665,1737061832371,-439.19578753,0.000319,2,"2025-01-16T21:10:32.371",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235667,1737061832391,-4497.64594788,0.000319,2,"2025-01-16T21:10:32.391",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235668,1737061832424,-74683.79021722,0.000319,2,"2025-01-16T21:10:32.424",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235669,1737061832440,-1000.0,0.00031922,2,"2025-01-16T21:10:32.440",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235670,1737061832455,-500.0,0.00031973,5,"2025-01-16T21:10:32.455",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235671,1737061832472,-500.0,0.00031973,5,"2025-01-16T21:10:32.472",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235672,1737061832489,-165.89515844,0.00031973,5,"2025-01-16T21:10:32.489",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235673,1737061832506,-166.20046567,0.00031973,5,"2025-01-16T21:10:32.506",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235674,1737061832521,-151.90507237,0.00031973,5,"2025-01-16T21:10:32.521",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235675,1737061832538,-500.0,0.00031973,2,"2025-01-16T21:10:32.538",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235676,1737061832553,-154.21405981,0.00031973,5,"2025-01-16T21:10:32.553",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235677,1737061832569,-154.36707943,0.00031999,2,"2025-01-16T21:10:32.569",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235678,1737061832584,-182.06455871,0.00031999,2,"2025-01-16T21:10:32.584",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235679,1737061832600,-577.95492605,0.00031999,2,"2025-01-16T21:10:32.600",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235680,1737061832616,-137537.0208732,0.00032,30,"2025-01-16T21:10:32.616",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235681,1737061832661,-295.44814184,0.00032,30,"2025-01-16T21:10:32.661",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235694,1737061837458,-258.77,0.00030466,2,"2025-01-16T21:10:37.458",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235695,1737061837467,-1489869.19098496,0.00032,30,"2025-01-16T21:10:37.467",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235696,1737061837477,-200.0,0.00032,120,"2025-01-16T21:10:37.477",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235697,1737061837487,-30547.73032874,0.000321,3,"2025-01-16T21:10:37.487",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235698,1737061837496,-479.0,0.0003211,2,"2025-01-16T21:10:37.496",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235699,1737061837506,-218.07230935,0.00032145,15,"2025-01-16T21:10:37.506",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235700,1737061837515,-500.0,0.00032145,2,"2025-01-16T21:10:37.515",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235701,1737061837524,-3000.0,0.00032145,2,"2025-01-16T21:10:37.524",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235702,1737061837533,-196905.91766633,0.00032146,7,"2025-01-16T21:10:37.533",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235703,1737061837542,-1678272.57895605,0.00032146,30,"2025-01-16T21:10:37.542",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235704,1737061837554,-2061.21047453,0.00032146,30,"2025-01-16T21:10:37.554",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235705,1737061837597,-79837.99724569,0.00032146,30,"2025-01-16T21:10:37.597",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235712,1737061839697,-3140.15000001,0.00032146,30,"2025-01-16T21:10:39.697",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235713,1737061839807,-1252.11382202,0.00032146,30,"2025-01-16T21:10:39.807",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235726,1737061842722,-9035.98440227,0.00032146,30,"2025-01-16T21:10:42.722",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235753,1737061847331,-3664.480631,0.0003173,2,"2025-01-16T21:10:47.331",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235754,1737061847369,-3134.748669,0.0003173,2,"2025-01-16T21:10:47.369",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235755,1737061847378,-198070.29264681,0.00032146,30,"2025-01-16T21:10:47.378",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235756,1737061847401,-10206.21067,0.00032146,30,"2025-01-16T21:10:47.401",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235757,1737061847417,-2958.03848622,0.00032146,30,"2025-01-16T21:10:47.417",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235758,1737061847444,-9687.02303282,0.00032146,30,"2025-01-16T21:10:47.444",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235759,1737061847458,-1660552.62426754,0.00032146,30,"2025-01-16T21:10:47.458",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235760,1737061879045,158.41,0.00010137,2,"2025-01-16T21:11:19.045",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235761,1737061879217,158.41,0.00021669,2,"2025-01-16T21:11:19.217",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235762,1737062708425,10000.0,0.00012,2,"2025-01-16T21:25:08.425",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235763,1737062708452,10000.0,0.00012,2,"2025-01-16T21:25:08.452",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235764,1737062708620,10000.0,0.00012,2,"2025-01-16T21:25:08.620",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235765,1737062708643,10000.0,0.00012,2,"2025-01-16T21:25:08.643",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235766,1737062708666,10000.0,0.00012,2,"2025-01-16T21:25:08.666",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235767,1737062708691,10000.0,0.00012,2,"2025-01-16T21:25:08.691",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235768,1737062708714,10000.0,0.00012,2,"2025-01-16T21:25:08.714",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235769,1737062708736,10000.0,0.00012,2,"2025-01-16T21:25:08.736",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235770,1737062708759,10000.0,0.00012,2,"2025-01-16T21:25:08.759",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235771,1737062708781,10000.0,0.00012,2,"2025-01-16T21:25:08.781",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235781,1737062830142,-157.14,0.00010137,2,"2025-01-16T21:27:10.142",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235782,1737062830162,-690.03435963,0.00011342,2,"2025-01-16T21:27:10.162",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235783,1737062837440,-409.64319096,0.00011342,2,"2025-01-16T21:27:17.440",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235785,1737062851088,-234.32244941,0.00011342,2,"2025-01-16T21:27:31.088",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235786,1737062851109,-528.40593458,0.00011366,2,"2025-01-16T21:27:31.109",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235787,1737062851131,-366.00518196,0.0001188,2,"2025-01-16T21:27:31.131",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235788,1737062883447,41288.56412763,0.0001,2,"2025-01-16T21:28:03.447",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235789,1737062883478,481149.84543807,0.0001,2,"2025-01-16T21:28:03.478",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235804,1737062916011,10832.43566662,9.828e-05,2,"2025-01-16T21:28:36.011",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235810,1737062946081,-150.01768919,0.000107,2,"2025-01-16T21:29:06.081",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235814,1737062961207,-106.62724669,0.000107,2,"2025-01-16T21:29:21.207",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235815,1737062961230,-300.0,0.00011879,2,"2025-01-16T21:29:21.230",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235816,1737062961251,-23576.89441732,0.0001188,2,"2025-01-16T21:29:21.251",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235817,1737062966222,-1023.29507994,0.0001188,2,"2025-01-16T21:29:26.222",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235818,1737062972100,-1255.56151592,0.0001188,2,"2025-01-16T21:29:32.100",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235833,1737063031746,-1593.4014696,0.0001188,2,"2025-01-16T21:30:31.746",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235834,1737063031758,-1573.62971699,0.0001188,2,"2025-01-16T21:30:31.758",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235835,1737063031807,-26992.21261827,0.0001188,2,"2025-01-16T21:30:31.807",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235836,1737063031816,-165.16844356,0.000119,2,"2025-01-16T21:30:31.816",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235837,1737063031826,-304.46102591,0.00011973,2,"2025-01-16T21:30:31.826",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235838,1737063031836,-500.0,0.00011973,2,"2025-01-16T21:30:31.836",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235839,1737063031845,-1622.07871838,0.00011999,2,"2025-01-16T21:30:31.845",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235840,1737063031854,-150.0,0.00011999,2,"2025-01-16T21:30:31.854",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235841,1737063031864,-475.51921599,0.00011999,2,"2025-01-16T21:30:31.864",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235842,1737063031873,-428110.95589891,0.00012,2,"2025-01-16T21:30:31.873",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235843,1737063031885,-5263.79665409,0.00012,2,"2025-01-16T21:30:31.885",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235844,1737063031897,-1032.129991,0.00012,2,"2025-01-16T21:30:31.897",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235845,1737063031908,-1919.85,0.00012,2,"2025-01-16T21:30:31.908",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235846,1737063031919,-4699.55432206,0.00012,2,"2025-01-16T21:30:31.919",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235847,1737063031931,-398.40411684,0.00012,2,"2025-01-16T21:30:31.931",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235848,1737063031953,-4660.24358885,0.00012,2,"2025-01-16T21:30:31.953",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235849,1737063031964,-7251.38955772,0.00012,2,"2025-01-16T21:30:31.964",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235850,1737063032101,-27025.2639106,0.00012,2,"2025-01-16T21:30:32.101",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235851,1737063032114,-399.0,0.00012,2,"2025-01-16T21:30:32.114",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235914,1737063037915,-173.4064277,0.000118,2,"2025-01-16T21:30:37.915",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235915,1737063037925,-5830.6907443,0.00012,2,"2025-01-16T21:30:37.925",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235916,1737063037936,-100215.56786911,0.00012,2,"2025-01-16T21:30:37.936",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235917,1737063038196,-25559.44314519,0.00012,2,"2025-01-16T21:30:38.196",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235921,1737063038275,-59016.04218225,0.00012,2,"2025-01-16T21:30:38.275",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235922,1737063038287,-10148.27856175,0.00012,2,"2025-01-16T21:30:38.287",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235923,1737063038374,-1476326.24142017,0.00012,2,"2025-01-16T21:30:38.374",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235924,1737063038384,-180.68739207,0.00012,2,"2025-01-16T21:30:38.384",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235925,1737063038393,-1000.0,0.00012521,2,"2025-01-16T21:30:38.393",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235926,1737063038403,-255.0,0.00013079,2,"2025-01-16T21:30:38.403",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235927,1737063038412,-1500.0,0.00013522,2,"2025-01-16T21:30:38.412",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235928,1737063038422,-267.0,0.00014255,2,"2025-01-16T21:30:38.422",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235929,1737063038431,-1500.0,0.0001482,2,"2025-01-16T21:30:38.431",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235930,1737063038440,-165.16844356,0.00018615,2,"2025-01-16T21:30:38.440",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235931,1737063038450,-500.0,0.00022137,2,"2025-01-16T21:30:38.450",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235932,1737063038459,-877.0,0.000234,2,"2025-01-16T21:30:38.459",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235933,1737063038468,-297.72080044,0.00023524,120,"2025-01-16T21:30:38.468",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235934,1737063038478,-14670.31542422,0.00023524,3,"2025-01-16T21:30:38.478",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235935,1737063038490,-1000.0,0.00023524,120,"2025-01-16T21:30:38.490",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235936,1737063038500,-5879.89129525,0.000249,2,"2025-01-16T21:30:38.500",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235937,1737063038509,-165.16844356,0.00025331,2,"2025-01-16T21:30:38.509",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235938,1737063038518,-293.03,0.00027081,2,"2025-01-16T21:30:38.518",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235939,1737063038527,-250.0,0.00028776,2,"2025-01-16T21:30:38.527",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235940,1737063038537,-150.99,0.00029009,2,"2025-01-16T21:30:38.537",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235941,1737063038546,-305.16,0.00029095,2,"2025-01-16T21:30:38.546",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235942,1737063038556,-1045.57,0.00029224,2,"2025-01-16T21:30:38.556",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235943,1737063038565,-170.05,0.00030301,2,"2025-01-16T21:30:38.565",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235944,1737063038574,-23900.0,0.00030835,2,"2025-01-16T21:30:38.574",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235945,1737063038583,-250.0,0.00030962,2,"2025-01-16T21:30:38.583",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235946,1737063038592,-381.96,0.00031,2,"2025-01-16T21:30:38.592",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235947,1737063038601,-250.0,0.00031003,2,"2025-01-16T21:30:38.601",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235948,1737063038610,-321.95,0.00031157,120,"2025-01-16T21:30:38.610",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235949,1737063038619,-1500.0,0.00031157,2,"2025-01-16T21:30:38.619",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235950,1737063038628,-620.31,0.0003117,2,"2025-01-16T21:30:38.628",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235951,1737063038638,-2724.179,0.0003119,28,"2025-01-16T21:30:38.638",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235952,1737063038647,-182.2,0.0003119,28,"2025-01-16T21:30:38.647",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235953,1737063038656,-1000.0,0.00031232,2,"2025-01-16T21:30:38.656",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235954,1737063038666,-13101.29,0.00031321,2,"2025-01-16T21:30:38.666",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235955,1737063038675,-1045.57,0.00031488,2,"2025-01-16T21:30:38.675",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235956,1737063038684,-562.8109352,0.00031503,4,"2025-01-16T21:30:38.684",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235957,1737063038693,-3000.0,0.0003182,2,"2025-01-16T21:30:38.693",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235958,1737063038702,-2273.49173467,0.00031844,2,"2025-01-16T21:30:38.702",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235959,1737063038712,-2273.49173467,0.00031853,2,"2025-01-16T21:30:38.712",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235960,1737063038721,-200.0,0.00031856,2,"2025-01-16T21:30:38.721",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235961,1737063038730,-251235.33078329,0.00031858,2,"2025-01-16T21:30:38.730",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235962,1737063038741,-4541.71714074,0.00031859,2,"2025-01-16T21:30:38.741",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235963,1737063038750,-300.3393593,0.00031861,2,"2025-01-16T21:30:38.750",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235964,1737063038759,-479.0,0.00031863,2,"2025-01-16T21:30:38.759",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235965,1737063038768,-1992.15159663,0.00031867,2,"2025-01-16T21:30:38.768",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235966,1737063038778,-251235.33078329,0.00031874,2,"2025-01-16T21:30:38.778",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235967,1737063038787,-16284.51873521,0.00031876,2,"2025-01-16T21:30:38.787",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235968,1737063038796,-209.97959916,0.00031886,2,"2025-01-16T21:30:38.796",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235969,1737063038805,-5860.2801816,0.00031887,2,"2025-01-16T21:30:38.805",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235970,1737063038814,-251235.33078329,0.00031888,2,"2025-01-16T21:30:38.814",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235971,1737063038823,-16284.51873521,0.00031889,2,"2025-01-16T21:30:38.823",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235972,1737063038832,-200.0,0.00031898,2,"2025-01-16T21:30:38.832",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235973,1737063038841,-200.0,0.00031898,2,"2025-01-16T21:30:38.841",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235974,1737063038851,-6548.864,0.000319,2,"2025-01-16T21:30:38.851",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235975,1737063038860,-1000.0,0.000319,2,"2025-01-16T21:30:38.860",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235976,1737063038869,-5860.2801816,0.00031907,2,"2025-01-16T21:30:38.869",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235977,1737063038878,-2273.49173467,0.00031907,2,"2025-01-16T21:30:38.878",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235978,1737063038887,-300.3393593,0.00031908,2,"2025-01-16T21:30:38.887",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235979,1737063038896,-209.97959916,0.00031909,2,"2025-01-16T21:30:38.896",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235980,1737063038905,-2273.49173467,0.0003191,2,"2025-01-16T21:30:38.905",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235981,1737063038915,-2273.49173467,0.00031917,2,"2025-01-16T21:30:38.915",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235982,1737063038923,-1992.15159663,0.00031923,2,"2025-01-16T21:30:38.923",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235983,1737063038932,-209.97959916,0.00031924,2,"2025-01-16T21:30:38.932",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235984,1737063038942,-1992.15159663,0.00031929,2,"2025-01-16T21:30:38.942",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235985,1737063038951,-4541.71714074,0.00031932,2,"2025-01-16T21:30:38.951",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235986,1737063038960,-300.3393593,0.00031932,2,"2025-01-16T21:30:38.960",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235987,1737063038969,-200.0,0.00031934,2,"2025-01-16T21:30:38.969",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235988,1737063038977,-251235.33078329,0.00031936,2,"2025-01-16T21:30:38.977",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235989,1737063038987,-16284.51873521,0.00031937,2,"2025-01-16T21:30:38.987",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235990,1737063038996,-209.97959916,0.0003194,2,"2025-01-16T21:30:38.996",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235991,1737063039006,-320.36198326,0.00031944,4,"2025-01-16T21:30:39.006",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235992,1737063039015,-7278.61,0.00031946,2,"2025-01-16T21:30:39.015",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235993,1737063039024,-22783.2277,0.00031946,2,"2025-01-16T21:30:39.024",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235994,1737063039034,-1500.0,0.00031946,2,"2025-01-16T21:30:39.034",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235995,1737063039043,-1000.0,0.00031946,2,"2025-01-16T21:30:39.043",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235996,1737063039052,-929.8586,0.00031946,2,"2025-01-16T21:30:39.052",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235997,1737063039061,-4479.9855,0.00031946,2,"2025-01-16T21:30:39.061",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235998,1737063039071,-1760.05084112,0.00031946,2,"2025-01-16T21:30:39.071",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349235999,1737063039082,-300.3393593,0.00031947,2,"2025-01-16T21:30:39.082",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236000,1737063039093,-2425.05785032,0.00031948,4,"2025-01-16T21:30:39.093",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236001,1737063039103,-2124.96170307,0.00031952,4,"2025-01-16T21:30:39.103",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236002,1737063039112,-5860.2801816,0.00031953,2,"2025-01-16T21:30:39.112",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236003,1737063039123,-5860.2801816,0.00031955,2,"2025-01-16T21:30:39.123",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236004,1737063039132,-1760.05084112,0.00031957,2,"2025-01-16T21:30:39.132",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236005,1737063039141,-17370.15331756,0.00031958,4,"2025-01-16T21:30:39.141",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236006,1737063039151,-4541.71714074,0.0003196,2,"2025-01-16T21:30:39.151",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236007,1737063039161,-200.0,0.00031961,2,"2025-01-16T21:30:39.161",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236008,1737063039170,-17370.15331756,0.00031961,4,"2025-01-16T21:30:39.170",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236009,1737063039180,-5860.2801816,0.00031962,2,"2025-01-16T21:30:39.180",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236010,1737063039189,-2273.49173467,0.00031962,2,"2025-01-16T21:30:39.189",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236011,1737063039199,-1760.05084112,0.00031968,2,"2025-01-16T21:30:39.199",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236012,1737063039208,-2273.49173467,0.0003197,2,"2025-01-16T21:30:39.208",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236013,1737063039218,-16284.51873521,0.00031974,2,"2025-01-16T21:30:39.218",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236014,1737063039228,-209.97959916,0.00031974,2,"2025-01-16T21:30:39.228",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236015,1737063039238,-300.3393593,0.00031976,2,"2025-01-16T21:30:39.238",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236016,1737063039248,-209.97959916,0.00031979,2,"2025-01-16T21:30:39.248",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236017,1737063039257,-1760.05084112,0.00031979,2,"2025-01-16T21:30:39.257",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236018,1737063039267,-1000.0,0.00031985,2,"2025-01-16T21:30:39.267",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236019,1737063039276,-1016.4941,0.00031985,2,"2025-01-16T21:30:39.276",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236020,1737063039286,-200.0,0.00031986,2,"2025-01-16T21:30:39.286",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236021,1737063039295,-251235.33078329,0.0003199,2,"2025-01-16T21:30:39.295",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236022,1737063039304,-1760.05084112,0.0003199,2,"2025-01-16T21:30:39.304",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236023,1737063039313,-4541.71714074,0.00031994,2,"2025-01-16T21:30:39.313",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236024,1737063039323,-16284.51873521,0.00031997,2,"2025-01-16T21:30:39.323",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236025,1737063039332,-1992.15159663,0.00032,2,"2025-01-16T21:30:39.332",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236026,1737063039342,-1760.05084112,0.00032002,2,"2025-01-16T21:30:39.342",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236027,1737063039351,-209.97959916,0.00032004,2,"2025-01-16T21:30:39.351",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236028,1737063039361,-300.3393593,0.00032007,2,"2025-01-16T21:30:39.361",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236029,1737063039370,-1992.15159663,0.00032009,2,"2025-01-16T21:30:39.370",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236030,1737063039380,-267984.35283552,0.00032009,4,"2025-01-16T21:30:39.380",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236031,1737063039389,-1992.15159663,0.0003201,2,"2025-01-16T21:30:39.389",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236032,1737063039399,-1760.05084112,0.00032013,2,"2025-01-16T21:30:39.399",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236033,1737063039408,-86011.88706647,0.00032014,4,"2025-01-16T21:30:39.408",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236035,1737063039421,-7395.95158605,0.00032014,4,"2025-01-16T21:30:39.421",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236037,1737063039448,-10007.40275649,0.00032014,4,"2025-01-16T21:30:39.448",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236040,1737063039927,-173.40642769,0.0001185,2,"2025-01-16T21:30:39.927",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236041,1737063039937,-159.14016434,0.00032014,4,"2025-01-16T21:30:39.937",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236042,1737063039950,-2353.77167174,0.00032014,4,"2025-01-16T21:30:39.950",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236043,1737063039961,-372.04657447,0.00032014,4,"2025-01-16T21:30:39.961",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236044,1737063039981,-161684.15301596,0.00032014,4,"2025-01-16T21:30:39.981",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236045,1737063039993,-2124.96170307,0.00032016,4,"2025-01-16T21:30:39.993",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236046,1737063040003,-2425.05785032,0.00032017,4,"2025-01-16T21:30:40.003",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236047,1737063040137,-4541.71714074,0.00032018,2,"2025-01-16T21:30:40.137",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236048,1737063040148,-1992.15159663,0.00032019,2,"2025-01-16T21:30:40.148",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236049,1737063040159,-251235.33078329,0.00032021,2,"2025-01-16T21:30:40.159",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236050,1737063040169,-300.3393593,0.00032024,2,"2025-01-16T21:30:40.169",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236051,1737063040178,-1760.05084112,0.00032024,2,"2025-01-16T21:30:40.178",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236052,1737063040187,-2124.96170307,0.00032025,4,"2025-01-16T21:30:40.187",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236053,1737063040196,-4541.71714074,0.00032027,2,"2025-01-16T21:30:40.196",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236054,1737063040205,-5860.2801816,0.00032032,2,"2025-01-16T21:30:40.205",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236055,1737063040214,-1992.15159663,0.00032033,2,"2025-01-16T21:30:40.214",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236056,1737063040223,-1760.05084112,0.00032035,2,"2025-01-16T21:30:40.223",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236057,1737063040232,-320.36198326,0.00032037,4,"2025-01-16T21:30:40.232",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236058,1737063040242,-17370.15331756,0.00032042,4,"2025-01-16T21:30:40.242",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236059,1737063040251,-2425.05785032,0.00032043,4,"2025-01-16T21:30:40.251",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236060,1737063040261,-200.0,0.00032044,2,"2025-01-16T21:30:40.261",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236061,1737063040270,-200.0,0.00032046,2,"2025-01-16T21:30:40.270",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236062,1737063040279,-36134.184,0.00032046,2,"2025-01-16T21:30:40.279",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236063,1737063040288,-1767.7526,0.00032046,2,"2025-01-16T21:30:40.288",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236064,1737063040297,-69120.92191366,0.00032046,2,"2025-01-16T21:30:40.297",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236065,1737063040306,-5260.2433,0.00032046,2,"2025-01-16T21:30:40.306",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236066,1737063040315,-5000.0,0.00032046,2,"2025-01-16T21:30:40.315",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236067,1737063040324,-1760.05084112,0.00032046,2,"2025-01-16T21:30:40.324",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236068,1737063040333,-165.16844356,0.00032046,2,"2025-01-16T21:30:40.333",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236069,1737063040343,-302.1703,0.00032046,2,"2025-01-16T21:30:40.343",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236070,1737063040352,-5860.2801816,0.00032049,2,"2025-01-16T21:30:40.352",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236071,1737063040361,-251235.33078329,0.00032051,2,"2025-01-16T21:30:40.361",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236072,1737063040371,-2124.96170307,0.00032052,4,"2025-01-16T21:30:40.371",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236073,1737063040381,-2273.49173467,0.00032053,2,"2025-01-16T21:30:40.381",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236074,1737063040390,-320.36198326,0.00032054,4,"2025-01-16T21:30:40.390",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236075,1737063040399,-320.36198326,0.00032055,4,"2025-01-16T21:30:40.399",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236076,1737063040409,-16284.51873521,0.00032055,2,"2025-01-16T21:30:40.409",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236077,1737063040418,-17370.15331756,0.00032057,4,"2025-01-16T21:30:40.418",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236078,1737063040428,-251235.33078329,0.00032057,2,"2025-01-16T21:30:40.428",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236079,1737063040437,-5860.2801816,0.00032058,2,"2025-01-16T21:30:40.437",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236080,1737063040448,-2425.05785032,0.00032065,4,"2025-01-16T21:30:40.448",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236081,1737063040458,-201.0,0.00032069,3,"2025-01-16T21:30:40.458",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236082,1737063040468,-267984.35283552,0.00032072,4,"2025-01-16T21:30:40.468",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236083,1737063040477,-500.0,0.00032073,5,"2025-01-16T21:30:40.477",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236084,1737063040488,-300.3393593,0.00032073,2,"2025-01-16T21:30:40.488",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236085,1737063040498,-200.0,0.00032074,2,"2025-01-16T21:30:40.498",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236086,1737063040507,-267984.35283552,0.00032075,4,"2025-01-16T21:30:40.507",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236087,1737063040517,-2425.05785032,0.00032076,4,"2025-01-16T21:30:40.517",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236088,1737063040527,-267984.35283552,0.00032088,4,"2025-01-16T21:30:40.527",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236089,1737063040536,-320.36198326,0.00032089,4,"2025-01-16T21:30:40.536",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236090,1737063040546,-209.97959916,0.0003209,2,"2025-01-16T21:30:40.546",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236091,1737063040557,-17370.15331756,0.00032098,4,"2025-01-16T21:30:40.557",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236092,1737063040569,-16284.51873521,0.00032099,2,"2025-01-16T21:30:40.569",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236093,1737063040588,-16284.51873521,0.000321,2,"2025-01-16T21:30:40.588",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236094,1737063040606,-2124.96170307,0.000321,4,"2025-01-16T21:30:40.606",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236095,1737063040616,-218.07230935,0.00032145,15,"2025-01-16T21:30:40.616",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236096,1737063040627,-500.0,0.00032145,2,"2025-01-16T21:30:40.627",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236097,1737063040638,-1000.0,0.00032145,30,"2025-01-16T21:30:40.638",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236098,1737063040648,-556592.74304139,0.00032146,7,"2025-01-16T21:30:40.648",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236099,1737063040675,-8000.0,0.00032146,7,"2025-01-16T21:30:40.675",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236100,1737063040691,-36147.6469424,0.00032146,7,"2025-01-16T21:30:40.691",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236101,1737063040732,-12013.55573368,0.00032146,7,"2025-01-16T21:30:40.732",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236120,1737063042712,-305.95052,0.00032146,7,"2025-01-16T21:30:42.712",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236126,1737063042771,-55428.98163319,0.00032146,7,"2025-01-16T21:30:42.771",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236128,1737063042786,-610.98359407,0.00032146,7,"2025-01-16T21:30:42.786",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236129,1737063042833,-2962.40201988,0.00032146,7,"2025-01-16T21:30:42.833",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236130,1737063042845,-12700.67655452,0.00032146,7,"2025-01-16T21:30:42.845",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236131,1737063042892,-1169.0,0.00032146,7,"2025-01-16T21:30:42.892",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236132,1737063042952,-872.03064422,0.00032146,7,"2025-01-16T21:30:42.952",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236133,1737063043009,-6269.806064,0.00032146,7,"2025-01-16T21:30:43.009",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236134,1737063043021,-72739.98704136,0.00032146,7,"2025-01-16T21:30:43.021",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236135,1737063043030,-604023.10438736,0.00032146,30,"2025-01-16T21:30:43.030",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236136,1737063043041,-2208.4000004,0.00032146,30,"2025-01-16T21:30:43.041",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236137,1737063043067,-619.0293993,0.00032146,30,"2025-01-16T21:30:43.067",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236139,1737063045849,-173.40642769,0.000119,2,"2025-01-16T21:30:45.849",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236140,1737063045858,-3261.97357428,0.00032146,30,"2025-01-16T21:30:45.858",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236141,1737063045922,-1628.262865,0.00032146,30,"2025-01-16T21:30:45.922",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236142,1737063045991,-839.6199934,0.00032146,30,"2025-01-16T21:30:45.991",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236143,1737063046003,-79965.69527469,0.00032146,30,"2025-01-16T21:30:46.003",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236144,1737063046026,-105503.71919813,0.00032146,30,"2025-01-16T21:30:46.026",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236145,1737063046037,-2285.60119097,0.00032146,30,"2025-01-16T21:30:46.037",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236146,1737063046048,-953.0,0.00032146,30,"2025-01-16T21:30:46.048",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236147,1737063046061,-421.5799658,0.00032146,30,"2025-01-16T21:30:46.061",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236149,1737063046072,-121190.05582861,0.00032146,30,"2025-01-16T21:30:46.072",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236152,1737063046095,-156074.42122422,0.00032146,30,"2025-01-16T21:30:46.095",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236226,1737064032118,-155.64,0.00010137,2,"2025-01-16T21:47:12.118",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236227,1737064032139,-183.01,0.00012329,2,"2025-01-16T21:47:12.139",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236228,1737064032160,-103.79044822,0.00027,2,"2025-01-16T21:47:12.160",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236229,1737064037140,-446.20955178,0.00027,2,"2025-01-16T21:47:17.140",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236230,1737064037164,-199.98752594,0.00028778,2,"2025-01-16T21:47:17.164",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236231,1737064047268,-100.01247406,0.00028778,2,"2025-01-16T21:47:27.268",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236232,1737064047289,-10467.47014557,0.00028779,2,"2025-01-16T21:47:27.289",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236233,1737064051115,-440.76628566,0.00028779,2,"2025-01-16T21:47:31.115",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236234,1737064068053,-500.0,0.0001355,2,"2025-01-16T21:47:48.053",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236235,1737064151081,-163.52,0.00024495,2,"2025-01-16T21:49:11.081",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236236,1737064151102,-133.81355147,0.00028779,2,"2025-01-16T21:49:11.102",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236262,1737064232040,-91.5936881,0.00028779,2,"2025-01-16T21:50:32.040",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236264,1737064232051,-959.42,0.00028879,2,"2025-01-16T21:50:32.051",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236265,1737064232067,-151.0,0.0003,120,"2025-01-16T21:50:32.067",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236266,1737064232077,-1044.178653,0.00030267,2,"2025-01-16T21:50:32.077",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236267,1737064232087,-90.2294114,0.00030319,2,"2025-01-16T21:50:32.087",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236268,1737064232098,-646.73320424,0.00030319,2,"2025-01-16T21:50:32.098",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236269,1737064232108,-160.22235708,0.00030319,2,"2025-01-16T21:50:32.108",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236270,1737064232117,-258.77,0.00030572,2,"2025-01-16T21:50:32.117",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236271,1737064232127,-250.0,0.00030643,2,"2025-01-16T21:50:32.127",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236272,1737064232136,-716.62,0.00030667,2,"2025-01-16T21:50:32.136",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236273,1737064232145,-257.56,0.00030671,120,"2025-01-16T21:50:32.145",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236274,1737064232156,-1000.0,0.00030696,2,"2025-01-16T21:50:32.156",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236275,1737064232165,-301.72,0.00030698,2,"2025-01-16T21:50:32.165",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236276,1737064232175,-153.48,0.00030705,2,"2025-01-16T21:50:32.175",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236277,1737064232184,-250.0,0.00030728,2,"2025-01-16T21:50:32.184",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236278,1737064232195,-250.0,0.00030807,2,"2025-01-16T21:50:32.195",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236279,1737064232204,-23900.0,0.0003081,2,"2025-01-16T21:50:32.204",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236280,1737064232214,-153.48,0.00030858,2,"2025-01-16T21:50:32.214",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236281,1737064232224,-1900.0,0.00031,11,"2025-01-16T21:50:32.224",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236282,1737064232234,-3900.0,0.000311,11,"2025-01-16T21:50:32.234",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236283,1737064232243,-959.42,0.00031143,2,"2025-01-16T21:50:32.243",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236284,1737064232252,-5800.0,0.000312,11,"2025-01-16T21:50:32.252",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236285,1737064232262,-155.64,0.00031279,2,"2025-01-16T21:50:32.262",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236286,1737064232272,-7800.0,0.000313,11,"2025-01-16T21:50:32.272",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236287,1737064232281,-683.74,0.00031365,120,"2025-01-16T21:50:32.281",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236288,1737064232291,-150.0,0.00031399,2,"2025-01-16T21:50:32.291",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236289,1737064232300,-9700.0,0.000314,11,"2025-01-16T21:50:32.300",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236290,1737064232311,-150.0,0.00031478,2,"2025-01-16T21:50:32.311",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236291,1737064232321,-1900.0,0.000315,11,"2025-01-16T21:50:32.321",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236292,1737064232330,-281.4054676,0.00031502,4,"2025-01-16T21:50:32.330",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236293,1737064232339,-871.92,0.00031507,2,"2025-01-16T21:50:32.339",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236294,1737064232349,-150.0,0.00031507,2,"2025-01-16T21:50:32.349",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236295,1737064232359,-179.38,0.00031568,2,"2025-01-16T21:50:32.359",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236296,1737064232370,-1900.0,0.000316,11,"2025-01-16T21:50:32.370",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236297,1737064232380,-1900.0,0.000317,11,"2025-01-16T21:50:32.380",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236298,1737064232391,-1900.0,0.000318,11,"2025-01-16T21:50:32.391",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236299,1737064232400,-827.7248036,0.00031844,2,"2025-01-16T21:50:32.400",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236300,1737064232410,-12959.68948932,0.00031844,2,"2025-01-16T21:50:32.410",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236301,1737064232420,-894.83762551,0.00031848,2,"2025-01-16T21:50:32.420",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236302,1737064232430,-22526.56704415,0.0003185,2,"2025-01-16T21:50:32.430",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236303,1737064232439,-894.83762551,0.00031851,2,"2025-01-16T21:50:32.439",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236304,1737064232448,-10164.74135749,0.00031855,2,"2025-01-16T21:50:32.448",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236305,1737064232457,-5413.13770574,0.00031857,2,"2025-01-16T21:50:32.457",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236306,1737064232466,-200.0,0.00031858,2,"2025-01-16T21:50:32.466",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236307,1737064232476,-1171.977746,0.0003186,2,"2025-01-16T21:50:32.476",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236308,1737064232485,-894.83762551,0.00031864,2,"2025-01-16T21:50:32.485",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236309,1737064232494,-344.34765319,0.00031864,2,"2025-01-16T21:50:32.494",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236310,1737064232503,-1324.38951881,0.00031868,2,"2025-01-16T21:50:32.503",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236311,1737064232534,-1928.32771559,0.00031868,2,"2025-01-16T21:50:32.534",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236312,1737064232543,-5413.13770574,0.00031869,2,"2025-01-16T21:50:32.543",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236313,1737064232554,-894.83762551,0.00031869,2,"2025-01-16T21:50:32.554",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236314,1737064232564,-1171.977746,0.00031872,2,"2025-01-16T21:50:32.564",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236315,1737064232573,-5413.13770574,0.00031876,2,"2025-01-16T21:50:32.573",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236316,1737064232582,-318.5215792,0.00031884,2,"2025-01-16T21:50:32.582",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236317,1737064232592,-3698.04775897,0.0003189,2,"2025-01-16T21:50:32.592",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236329,1737064237732,-422.97571748,0.0003189,2,"2025-01-16T21:50:37.732",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236332,1737064238147,-49.16004968,0.0003189,2,"2025-01-16T21:50:38.147",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236337,1737064239959,-500.48339629,0.00023518,30,"2025-01-16T21:50:39.959",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236338,1737064239969,-8789.50596319,0.0003189,2,"2025-01-16T21:50:39.969",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236339,1737064239978,-200.0,0.00031891,2,"2025-01-16T21:50:39.978",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236340,1737064239987,-2478.0,0.000319,11,"2025-01-16T21:50:39.987",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236341,1737064239997,-200.0,0.00031903,2,"2025-01-16T21:50:39.997",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236342,1737064240007,-12959.68948932,0.00031905,2,"2025-01-16T21:50:40.007",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236343,1737064240019,-827.7248036,0.00031915,2,"2025-01-16T21:50:40.019",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236344,1737064240029,-827.7248036,0.00031917,2,"2025-01-16T21:50:40.029",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236345,1737064240039,-1171.977746,0.00031918,2,"2025-01-16T21:50:40.039",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236346,1737064240049,-5413.13770574,0.00031918,2,"2025-01-16T21:50:40.049",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236347,1737064240060,-200.0,0.00031919,2,"2025-01-16T21:50:40.060",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236348,1737064240070,-894.83762551,0.00031921,2,"2025-01-16T21:50:40.070",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236349,1737064240079,-1171.977746,0.00031924,2,"2025-01-16T21:50:40.079",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236350,1737064240090,-10164.74135749,0.00031927,2,"2025-01-16T21:50:40.090",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236351,1737064240100,-10164.74135749,0.00031928,2,"2025-01-16T21:50:40.100",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236352,1737064240109,-5413.13770574,0.00031934,2,"2025-01-16T21:50:40.109",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236353,1737064240118,-5413.13770574,0.00031938,2,"2025-01-16T21:50:40.118",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236354,1737064240129,-14100.35759433,0.00031939,2,"2025-01-16T21:50:40.129",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236355,1737064240154,-2381.53076364,0.00031939,2,"2025-01-16T21:50:40.154",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236356,1737064240166,-1000.12,0.00031939,2,"2025-01-16T21:50:40.166",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236357,1737064240178,-526.27679994,0.00031939,2,"2025-01-16T21:50:40.178",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236358,1737064240190,-422.25836631,0.00031939,2,"2025-01-16T21:50:40.190",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236416,1737064242927,-4096.02351993,0.00031939,2,"2025-01-16T21:50:42.927",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236417,1737064242937,-3970.60504762,0.0003194,2,"2025-01-16T21:50:42.937",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236418,1737064242994,-3.70980095,0.0003194,2,"2025-01-16T21:50:42.994",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236419,1737064243006,-422.18239962,0.0003194,2,"2025-01-16T21:50:43.006",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236420,1737064243017,-995.85,0.0003194,2,"2025-01-16T21:50:43.017",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236421,1737064243028,-684.00911245,0.0003194,2,"2025-01-16T21:50:43.028",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236422,1737064243039,-6883.33312868,0.0003194,2,"2025-01-16T21:50:43.039",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236423,1737064243048,-5774.01355279,0.00031941,4,"2025-01-16T21:50:43.048",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236424,1737064243059,-200.0,0.00031944,2,"2025-01-16T21:50:43.059",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236425,1737064243068,-10164.74135749,0.00031945,2,"2025-01-16T21:50:43.068",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236426,1737064243077,-1171.977746,0.00031946,2,"2025-01-16T21:50:43.077",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236427,1737064243087,-22526.56704415,0.00031946,2,"2025-01-16T21:50:43.087",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236428,1737064243095,-12959.68948932,0.0003195,2,"2025-01-16T21:50:43.095",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236429,1737064243105,-3252.7172344,0.00031953,2,"2025-01-16T21:50:43.105",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236430,1737064243114,-22526.56704415,0.00031958,2,"2025-01-16T21:50:43.114",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236431,1737064243123,-5774.01355279,0.00031959,4,"2025-01-16T21:50:43.123",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236432,1737064243133,-10164.74135749,0.00031959,2,"2025-01-16T21:50:43.133",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236433,1737064243142,-5413.13770574,0.00031961,2,"2025-01-16T21:50:43.142",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236434,1737064243151,-22526.56704415,0.00031962,2,"2025-01-16T21:50:43.151",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236435,1737064243160,-344.34765319,0.00031969,2,"2025-01-16T21:50:43.160",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236436,1737064243170,-10164.74135749,0.00031971,2,"2025-01-16T21:50:43.170",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236437,1737064243179,-827.7248036,0.00031972,2,"2025-01-16T21:50:43.179",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236438,1737064243189,-200.0,0.00031974,2,"2025-01-16T21:50:43.189",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236439,1737064243199,-1171.977746,0.00031976,2,"2025-01-16T21:50:43.199",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236440,1737064243208,-894.83762551,0.00031976,2,"2025-01-16T21:50:43.208",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236442,1737064243218,-24028.33818044,0.00031979,4,"2025-01-16T21:50:43.218",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236444,1737064243227,-13823.66878862,0.00031981,4,"2025-01-16T21:50:43.227",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236446,1737064243236,-200.0,0.00031981,2,"2025-01-16T21:50:43.236",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236448,1737064243246,-1000.0,0.00031985,2,"2025-01-16T21:50:43.246",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236450,1737064243255,-10842.39078133,0.0003199,4,"2025-01-16T21:50:43.255",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236452,1737064243264,-24028.33818044,0.00031993,4,"2025-01-16T21:50:43.264",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236455,1737064243274,-894.83762551,0.00031997,2,"2025-01-16T21:50:43.274",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236457,1737064243284,-12959.68948932,0.00031997,2,"2025-01-16T21:50:43.284",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236459,1737064243293,-200.0,0.00031998,2,"2025-01-16T21:50:43.293",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236461,1737064243303,-10842.39078133,0.00032,4,"2025-01-16T21:50:43.303",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236463,1737064243312,-12959.68948932,0.00032,2,"2025-01-16T21:50:43.312",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236464,1737064243322,-565.8427,0.00032,2,"2025-01-16T21:50:43.322",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236465,1737064243331,-5413.13770574,0.00032001,2,"2025-01-16T21:50:43.331",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236476,1737064243492,-22526.56704415,0.00032003,2,"2025-01-16T21:50:43.492",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236477,1737064243506,-7509.2731,0.0003201,2,"2025-01-16T21:50:43.506",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236478,1737064243516,-4617.9776,0.0003201,2,"2025-01-16T21:50:43.516",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236480,1737064243525,-6009.6663,0.0003201,2,"2025-01-16T21:50:43.525",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236481,1737064243534,-1000.0,0.0003201,2,"2025-01-16T21:50:43.534",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236482,1737064243543,-2500.0,0.0003201,2,"2025-01-16T21:50:43.543",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236483,1737064243553,-24028.33818044,0.0003201,4,"2025-01-16T21:50:43.553",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236484,1737064243562,-22526.56704415,0.00032013,2,"2025-01-16T21:50:43.562",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236485,1737064243571,-827.7248036,0.00032014,2,"2025-01-16T21:50:43.571",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236486,1737064243580,-344.34765319,0.00032015,2,"2025-01-16T21:50:43.580",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236487,1737064243589,-200.0,0.00032015,2,"2025-01-16T21:50:43.589",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236488,1737064243598,-1250.10959563,0.00032016,4,"2025-01-16T21:50:43.598",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236489,1737064243608,-200.0,0.00032017,2,"2025-01-16T21:50:43.608",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236490,1737064243617,-10164.74135749,0.00032019,2,"2025-01-16T21:50:43.617",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236491,1737064243627,-10164.74135749,0.00032023,2,"2025-01-16T21:50:43.627",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236492,1737064243639,-318.5215792,0.00032024,2,"2025-01-16T21:50:43.639",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236493,1737064243649,-827.7248036,0.00032026,2,"2025-01-16T21:50:43.649",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236494,1737064243658,-344.34765319,0.00032026,2,"2025-01-16T21:50:43.658",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236495,1737064243667,-344.34765319,0.0003203,2,"2025-01-16T21:50:43.667",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236496,1737064243677,-318.5215792,0.0003203,2,"2025-01-16T21:50:43.677",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236497,1737064243687,-344.34765319,0.00032032,2,"2025-01-16T21:50:43.687",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236498,1737064243696,-13823.66878862,0.00032036,4,"2025-01-16T21:50:43.696",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236499,1737064243705,-5774.01355279,0.00032038,4,"2025-01-16T21:50:43.705",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236500,1737064243716,-200.0,0.00032039,2,"2025-01-16T21:50:43.716",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236501,1737064243725,-192.363159,0.0003204,2,"2025-01-16T21:50:43.725",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236502,1737064243735,-192.36315896,0.00032041,2,"2025-01-16T21:50:43.735",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236503,1737064243744,-192.36315896,0.00032041,2,"2025-01-16T21:50:43.744",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236504,1737064243753,-192.36315896,0.00032042,2,"2025-01-16T21:50:43.753",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236505,1737064243762,-192.36315896,0.00032043,2,"2025-01-16T21:50:43.762",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236506,1737064243772,-192.36315896,0.00032043,2,"2025-01-16T21:50:43.772",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236507,1737064243782,-24028.33818044,0.00032044,4,"2025-01-16T21:50:43.782",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236508,1737064243791,-192.36315896,0.00032044,2,"2025-01-16T21:50:43.791",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236509,1737064243802,-192.36315896,0.00032045,2,"2025-01-16T21:50:43.802",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236510,1737064243811,-200.0,0.00032045,2,"2025-01-16T21:50:43.811",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236511,1737064243821,-192.36315896,0.00032045,2,"2025-01-16T21:50:43.821",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236512,1737064243830,-5000.0,0.00032046,2,"2025-01-16T21:50:43.830",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236513,1737064243839,-166.73794238,0.00032046,3,"2025-01-16T21:50:43.839",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236514,1737064243850,-2179.343,0.00032046,31,"2025-01-16T21:50:43.850",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236515,1737064243859,-182.2,0.00032046,31,"2025-01-16T21:50:43.859",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236516,1737064243869,-270.80641707,0.00032046,4,"2025-01-16T21:50:43.869",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236517,1737064243878,-192.36315896,0.00032046,2,"2025-01-16T21:50:43.878",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236518,1737064243888,-248.48607,0.00032046,2,"2025-01-16T21:50:43.888",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236519,1737064243898,-660.67377422,0.00032046,2,"2025-01-16T21:50:43.898",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236520,1737064243907,-1728.54321073,0.00032046,2,"2025-01-16T21:50:43.907",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236521,1737064243917,-1384.6170358,0.00032046,2,"2025-01-16T21:50:43.917",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236522,1737064243926,-153.92585718,0.00032046,2,"2025-01-16T21:50:43.926",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236523,1737064243936,-5412.9584,0.00032046,2,"2025-01-16T21:50:43.936",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236524,1737064243945,-1710.6681,0.00032046,2,"2025-01-16T21:50:43.945",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236525,1737064243955,-1500.0,0.00032046,2,"2025-01-16T21:50:43.955",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236526,1737064243965,-1000.0,0.00032046,2,"2025-01-16T21:50:43.965",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236527,1737064243975,-200.0,0.0003205,2,"2025-01-16T21:50:43.975",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236528,1737064243985,-10842.39078133,0.0003205,4,"2025-01-16T21:50:43.985",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236529,1737064243995,-1246.55,0.00032055,2,"2025-01-16T21:50:43.995",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236530,1737064244005,-438.08,0.00032055,2,"2025-01-16T21:50:44.005",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236531,1737064244015,-200.0,0.00032056,2,"2025-01-16T21:50:44.015",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236532,1737064244025,-200.0,0.00032056,2,"2025-01-16T21:50:44.025",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236533,1737064244035,-1250.10959563,0.00032056,4,"2025-01-16T21:50:44.035",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236534,1737064244044,-1171.977746,0.00032059,2,"2025-01-16T21:50:44.044",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236535,1737064244054,-200.0,0.0003206,2,"2025-01-16T21:50:44.054",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236536,1737064244064,-200.0,0.00032061,2,"2025-01-16T21:50:44.064",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236537,1737064244074,-5774.01355279,0.00032063,4,"2025-01-16T21:50:44.074",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236538,1737064244083,-13823.66878862,0.00032064,4,"2025-01-16T21:50:44.083",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236539,1737064244092,-200.0,0.00032066,2,"2025-01-16T21:50:44.092",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236540,1737064244101,-1171.977746,0.00032068,2,"2025-01-16T21:50:44.101",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236541,1737064244111,-318.5215792,0.00032075,2,"2025-01-16T21:50:44.111",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236542,1737064244120,-1250.10959563,0.00032077,4,"2025-01-16T21:50:44.120",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236543,1737064244129,-10842.39078133,0.00032079,4,"2025-01-16T21:50:44.129",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236544,1737064244139,-24028.33818044,0.00032082,4,"2025-01-16T21:50:44.139",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236545,1737064244149,-1250.10959563,0.00032086,4,"2025-01-16T21:50:44.149",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236546,1737064244159,-5774.01355279,0.00032087,4,"2025-01-16T21:50:44.159",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236547,1737064244169,-200.0,0.00032088,2,"2025-01-16T21:50:44.169",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236548,1737064244178,-13823.66878862,0.00032089,4,"2025-01-16T21:50:44.178",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236549,1737064244188,-22526.56704415,0.00032089,2,"2025-01-16T21:50:44.188",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236550,1737064244197,-318.5215792,0.0003209,2,"2025-01-16T21:50:44.197",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236551,1737064244207,-13823.66878862,0.00032092,4,"2025-01-16T21:50:44.207",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236552,1737064244216,-318.5215792,0.00032092,2,"2025-01-16T21:50:44.216",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236553,1737064244226,-344.34765319,0.00032094,2,"2025-01-16T21:50:44.226",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236554,1737064244235,-3252.7172344,0.00032095,2,"2025-01-16T21:50:44.235",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236555,1737064244245,-1250.10959563,0.00032096,4,"2025-01-16T21:50:44.245",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236556,1737064244255,-12959.68948932,0.00032098,2,"2025-01-16T21:50:44.255",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236557,1737064244265,-30547.73032874,0.000321,2,"2025-01-16T21:50:44.265",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236558,1737064244273,-581.85788647,0.000321,3,"2025-01-16T21:50:44.273",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236559,1737064244283,-51816.94392422,0.000321,3,"2025-01-16T21:50:44.283",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236560,1737064245838,-833.3775,0.0003191,2,"2025-01-16T21:50:45.838",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236561,1737064245848,-534242.33089245,0.000321,3,"2025-01-16T21:50:45.848",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236562,1737064245897,-36355.83961833,0.000321,3,"2025-01-16T21:50:45.897",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236563,1737064245906,-295.35885204,0.000321,30,"2025-01-16T21:50:45.906",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236564,1737064245916,-1000.0,0.000321,2,"2025-01-16T21:50:45.916",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236565,1737064245925,-124339.0,0.0003211,2,"2025-01-16T21:50:45.925",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236566,1737064245934,-8011.72448624,0.0003214,120,"2025-01-16T21:50:45.934",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236567,1737064245944,-666.0,0.00032145,10,"2025-01-16T21:50:45.944",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236568,1737064245953,-1061.29224117,0.00032145,15,"2025-01-16T21:50:45.953",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236569,1737064245962,-1273.75190912,0.00032145,2,"2025-01-16T21:50:45.962",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236570,1737064245972,-1000.0,0.00032145,2,"2025-01-16T21:50:45.972",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236571,1737064245981,-1000.0,0.00032145,2,"2025-01-16T21:50:45.981",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236572,1737064245991,-1000.0,0.00032145,2,"2025-01-16T21:50:45.991",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236573,1737064246000,-1000.0,0.00032145,2,"2025-01-16T21:50:46.000",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236574,1737064246009,-1000.0,0.00032145,2,"2025-01-16T21:50:46.009",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236575,1737064246020,-1000.0,0.00032145,2,"2025-01-16T21:50:46.020",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236576,1737064246029,-1000.0,0.00032145,2,"2025-01-16T21:50:46.029",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236577,1737064246038,-1000.0,0.00032145,2,"2025-01-16T21:50:46.038",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236578,1737064246048,-1000.0,0.00032145,2,"2025-01-16T21:50:46.048",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236579,1737064246058,-436.87224041,0.00032145,2,"2025-01-16T21:50:46.058",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236580,1737064246068,-500.0,0.00032145,2,"2025-01-16T21:50:46.068",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236581,1737064246078,-3000.0,0.00032145,2,"2025-01-16T21:50:46.078",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236582,1737064246087,-213550.73509355,0.00032146,7,"2025-01-16T21:50:46.087",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236583,1737064246099,-780.60377805,0.00032146,7,"2025-01-16T21:50:46.099",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236584,1737064246111,-487.32910508,0.00032146,7,"2025-01-16T21:50:46.111",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236585,1737064246155,-171497.02933632,0.00032146,7,"2025-01-16T21:50:46.155",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236586,1737064246174,-5531.16518323,0.00032146,7,"2025-01-16T21:50:46.174",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236587,1737064246186,-3949.3,0.00032146,7,"2025-01-16T21:50:46.186",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236588,1737064246197,-543.2619752,0.00032146,7,"2025-01-16T21:50:46.197",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236590,1737064709548,158.17,0.00010137,2,"2025-01-16T21:58:29.548",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236591,1737064709774,158.17,0.00016813,2,"2025-01-16T21:58:29.774",0.0002336,28.85,0.9548789455807163,1853859492.142202]
[349236594,1737065237117,-199.0,0.00022999,2,"2025-01-16T22:07:17.117",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236595,1737065237141,-405.0,0.00022999,2,"2025-01-16T22:07:17.141",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236596,1737065237162,-500.0,0.00023,2,"2025-01-16T22:07:17.162",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236597,1737065237185,-400.27158898,0.00023,2,"2025-01-16T22:07:17.185",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236598,1737065245113,-99.72841102,0.00023,2,"2025-01-16T22:07:25.113",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236599,1737065245136,-500.0,0.00023,2,"2025-01-16T22:07:25.136",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236600,1737065245159,-500.0,0.00023,2,"2025-01-16T22:07:25.159",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236601,1737065245191,-500.0,0.00023,2,"2025-01-16T22:07:25.191",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236602,1737065245211,-500.0,0.00023,2,"2025-01-16T22:07:25.211",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236603,1737065245232,-191.45826554,0.00023,2,"2025-01-16T22:07:25.232",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236604,1737065372142,-308.54173446,0.00023,2,"2025-01-16T22:09:32.142",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236605,1737065372164,-337.54941441,0.00023,2,"2025-01-16T22:09:32.164",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236606,1737065391533,-162.45058559,0.00023,2,"2025-01-16T22:09:51.533",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236607,1737065391555,-500.0,0.00023,2,"2025-01-16T22:09:51.555",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236608,1737065391578,-500.0,0.00023,2,"2025-01-16T22:09:51.578",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236609,1737065391603,-500.0,0.00023,2,"2025-01-16T22:09:51.603",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236610,1737065391629,-500.0,0.00023,2,"2025-01-16T22:09:51.629",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236611,1737065391651,-531.13317919,0.00023,2,"2025-01-16T22:09:51.651",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236612,1737065391675,-5000.0,0.00023,7,"2025-01-16T22:09:51.675",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236613,1737065391701,-1490.07623522,0.00023,2,"2025-01-16T22:09:51.701",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236614,1737065398948,-1257.81477286,0.00023,2,"2025-01-16T22:09:58.948",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236620,1737065432381,-158.17,0.0002349,2,"2025-01-16T22:10:32.381",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236621,1737065432391,-234.91355647,0.00026099,2,"2025-01-16T22:10:32.391",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236628,1737065432522,-65.08644353,0.00026099,2,"2025-01-16T22:10:32.522",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236629,1737065432533,-500.0,0.000261,30,"2025-01-16T22:10:32.533",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236630,1737065432543,-458.27880894,0.000261,30,"2025-01-16T22:10:32.543",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236631,1737065432554,-41.72119106,0.000261,30,"2025-01-16T22:10:32.554",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236632,1737065432564,-500.0,0.000261,30,"2025-01-16T22:10:32.564",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236634,1737065432573,-87.91355647,0.000261,30,"2025-01-16T22:10:32.573",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236636,1737065432585,-412.08644353,0.000261,30,"2025-01-16T22:10:32.585",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236637,1737065432595,-171.23760832,0.000261,30,"2025-01-16T22:10:32.595",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236638,1737065432607,-328.76239168,0.000261,30,"2025-01-16T22:10:32.607",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236639,1737065432617,-449.46760832,0.000261,30,"2025-01-16T22:10:32.617",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236640,1737065432641,-50.53239168,0.000261,30,"2025-01-16T22:10:32.641",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236641,1737065432652,-500.0,0.000261,30,"2025-01-16T22:10:32.652",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236642,1737065432662,-283.57295657,0.000261,30,"2025-01-16T22:10:32.662",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236643,1737065432678,-216.42704343,0.000261,30,"2025-01-16T22:10:32.678",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236644,1737065432687,-500.0,0.000261,30,"2025-01-16T22:10:32.687",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236645,1737065432696,-500.0,0.000261,30,"2025-01-16T22:10:32.696",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236646,1737065432706,-500.0,0.000261,30,"2025-01-16T22:10:32.706",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236647,1737065432716,-500.0,0.000261,30,"2025-01-16T22:10:32.716",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236648,1737065432726,-500.0,0.000261,30,"2025-01-16T22:10:32.726",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236649,1737065432735,-550.0,0.00027,2,"2025-01-16T22:10:32.735",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236650,1737065432744,-945.33,0.00028233,2,"2025-01-16T22:10:32.744",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236651,1737065432753,-420.0,0.00028242,2,"2025-01-16T22:10:32.753",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236652,1737065432763,-600.0,0.00029,2,"2025-01-16T22:10:32.763",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236653,1737065432772,-200.0,0.000299,2,"2025-01-16T22:10:32.772",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236654,1737065432782,-2897.748,0.0003,3,"2025-01-16T22:10:32.782",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236655,1737065432792,-1053.17,0.00030068,2,"2025-01-16T22:10:32.792",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236656,1737065432801,-150.0,0.0003013,2,"2025-01-16T22:10:32.801",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236657,1737065432811,-158.17,0.00030166,2,"2025-01-16T22:10:32.811",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236658,1737065432820,-547.57,0.00030171,2,"2025-01-16T22:10:32.820",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236659,1737065432830,-11194.12,0.00030346,2,"2025-01-16T22:10:32.830",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236660,1737065432840,-908.52970346,0.00030497,2,"2025-01-16T22:10:32.840",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236661,1737065432852,-36.80029654,0.00030497,2,"2025-01-16T22:10:32.852",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236662,1737065432863,-587.0,0.00030561,2,"2025-01-16T22:10:32.863",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236663,1737065432872,-1000.0,0.00030589,2,"2025-01-16T22:10:32.872",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236664,1737065432881,-500.0,0.00030591,2,"2025-01-16T22:10:32.881",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236665,1737065432891,-2751.0,0.00030613,120,"2025-01-16T22:10:32.891",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236666,1737065432900,-250.0,0.00030715,2,"2025-01-16T22:10:32.900",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236667,1737065432910,-250.0,0.00030756,2,"2025-01-16T22:10:32.910",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236668,1737065432919,-11551.0,0.00030879,2,"2025-01-16T22:10:32.919",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236669,1737065432929,-200.0,0.00031,11,"2025-01-16T22:10:32.929",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236670,1737065432939,-1000.0,0.00031099,2,"2025-01-16T22:10:32.939",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236671,1737065432949,-500.0,0.000311,11,"2025-01-16T22:10:32.949",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236672,1737065432959,-3139.016,0.000311,28,"2025-01-16T22:10:32.959",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236673,1737065432968,-174.755,0.000311,28,"2025-01-16T22:10:32.968",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236674,1737065432978,-500.0,0.00031102,2,"2025-01-16T22:10:32.978",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236675,1737065432987,-11372.0287035,0.00031133,2,"2025-01-16T22:10:32.987",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236676,1737065432999,-915.47591036,0.00031133,2,"2025-01-16T22:10:32.999",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236677,1737065433011,-11612.49538614,0.00031133,2,"2025-01-16T22:10:33.011",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236678,1737065433021,-800.0,0.000312,11,"2025-01-16T22:10:33.021",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236679,1737065433031,-250.0,0.00031221,2,"2025-01-16T22:10:33.031",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236680,1737065433041,-1100.0,0.000313,11,"2025-01-16T22:10:33.041",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236681,1737065433051,-1400.0,0.000314,11,"2025-01-16T22:10:33.051",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236682,1737065433060,-3185.16,0.00031471,2,"2025-01-16T22:10:33.060",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236683,1737065433070,-5557.0,0.000315,5,"2025-01-16T22:10:33.070",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236684,1737065433084,-200.0,0.000315,11,"2025-01-16T22:10:33.084",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236685,1737065433094,-281.4054677,0.00031502,4,"2025-01-16T22:10:33.094",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236686,1737065433104,-200.0,0.000316,11,"2025-01-16T22:10:33.104",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236687,1737065433115,-1000.0,0.0003162,2,"2025-01-16T22:10:33.115",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236688,1737065433126,-2500.0,0.0003162,2,"2025-01-16T22:10:33.126",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236689,1737065433135,-166.98,0.00031639,2,"2025-01-16T22:10:33.135",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236690,1737065433145,-200.0,0.000317,11,"2025-01-16T22:10:33.145",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236691,1737065433156,-1000.0,0.000317,2,"2025-01-16T22:10:33.156",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236692,1737065433165,-61523.10082571,0.0003172,120,"2025-01-16T22:10:33.165",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236693,1737065433194,-39118.29901183,0.0003172,120,"2025-01-16T22:10:33.194",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236694,1737065433218,-1349.84479405,0.0003172,120,"2025-01-16T22:10:33.218",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236695,1737065433230,-945.24598585,0.0003172,120,"2025-01-16T22:10:33.230",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236700,1737065438134,-463.4202856,0.0003172,120,"2025-01-16T22:10:38.134",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236701,1737065438145,-694.93008762,0.0003172,120,"2025-01-16T22:10:38.145",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236702,1737065438158,-1618.68827999,0.0003172,120,"2025-01-16T22:10:38.158",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236703,1737065438175,-2000.22208548,0.0003172,120,"2025-01-16T22:10:38.175",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236704,1737065438198,-467.05,0.0003172,120,"2025-01-16T22:10:38.198",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236705,1737065438221,-3412.39,0.0003172,120,"2025-01-16T22:10:38.221",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236722,1737065440097,-3318.96264027,0.0003172,120,"2025-01-16T22:10:40.097",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236723,1737065440109,-8497.70858381,0.0003172,120,"2025-01-16T22:10:40.109",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236724,1737065440119,-200.0,0.000318,11,"2025-01-16T22:10:40.119",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236725,1737065440128,-1000.0,0.000318,2,"2025-01-16T22:10:40.128",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236726,1737065440138,-1434.0227174,0.000318,2,"2025-01-16T22:10:40.138",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236727,1737065440157,-148.9772826,0.000318,2,"2025-01-16T22:10:40.157",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236728,1737065440167,-220.5341,0.0003181,2,"2025-01-16T22:10:40.167",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236729,1737065440177,-3000.0,0.0003182,2,"2025-01-16T22:10:40.177",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236730,1737065440187,-2008.75187084,0.00031843,2,"2025-01-16T22:10:40.187",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236731,1737065440196,-200.0,0.00031844,2,"2025-01-16T22:10:40.196",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236732,1737065440206,-250.27172344,0.00031845,2,"2025-01-16T22:10:40.206",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236733,1737065440215,-250.27172344,0.0003185,2,"2025-01-16T22:10:40.215",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236734,1737065440224,-200.0,0.00031851,2,"2025-01-16T22:10:40.224",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236735,1737065440233,-711.56450199,0.00031851,2,"2025-01-16T22:10:40.233",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236736,1737065440243,-200.0,0.00031851,2,"2025-01-16T22:10:40.243",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236737,1737065440252,-200.0,0.00031855,2,"2025-01-16T22:10:40.252",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236738,1737065440262,-2210.43846478,0.00031855,2,"2025-01-16T22:10:40.262",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236739,1737065440271,-1036.77515915,0.00031856,2,"2025-01-16T22:10:40.271",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236740,1737065440284,-433.05101646,0.00031857,2,"2025-01-16T22:10:40.284",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236741,1737065440306,-200.0,0.00031858,2,"2025-01-16T22:10:40.306",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236742,1737065440322,-310.99408704,0.00031858,2,"2025-01-16T22:10:40.322",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236743,1737065440332,-310.99408704,0.00031861,2,"2025-01-16T22:10:40.332",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236744,1737065440342,-200.0,0.00031865,2,"2025-01-16T22:10:40.342",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236745,1737065440353,-200.0,0.00031868,2,"2025-01-16T22:10:40.353",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236746,1737065440365,-1036.77515914,0.00031868,2,"2025-01-16T22:10:40.365",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236747,1737065440375,-310.99408704,0.0003187,2,"2025-01-16T22:10:40.375",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236748,1737065440384,-200.0,0.0003187,2,"2025-01-16T22:10:40.384",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236749,1737065440394,-1036.77515915,0.00031875,2,"2025-01-16T22:10:40.394",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236750,1737065440403,-433.05101646,0.00031877,2,"2025-01-16T22:10:40.403",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236751,1737065440412,-1036.77515915,0.00031877,2,"2025-01-16T22:10:40.412",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236752,1737065440422,-1036.77515914,0.00031877,2,"2025-01-16T22:10:40.422",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236753,1737065440431,-1036.77515915,0.00031879,2,"2025-01-16T22:10:40.431",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236754,1737065440441,-3793.54314109,0.0003188,2,"2025-01-16T22:10:40.441",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236755,1737065440451,-200.0,0.00031881,2,"2025-01-16T22:10:40.451",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236756,1737065440461,-2008.75187084,0.00031882,2,"2025-01-16T22:10:40.461",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236757,1737065440471,-433.05101645,0.00031882,2,"2025-01-16T22:10:40.471",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236758,1737065440480,-433.05101645,0.00031884,2,"2025-01-16T22:10:40.480",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236759,1737065440490,-813.1793086,0.00031886,2,"2025-01-16T22:10:40.490",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236760,1737065440499,-433.05101646,0.00031887,2,"2025-01-16T22:10:40.499",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236761,1737065440508,-200.0,0.00031891,2,"2025-01-16T22:10:40.508",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236762,1737065440517,-813.1793086,0.00031892,2,"2025-01-16T22:10:40.517",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236763,1737065440526,-828.1793086,0.00031893,2,"2025-01-16T22:10:40.526",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236764,1737065440535,-813.1793086,0.00031893,2,"2025-01-16T22:10:40.535",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236765,1737065440545,-2008.75187084,0.00031893,2,"2025-01-16T22:10:40.545",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236767,1737065440554,-1036.77515915,0.00031893,2,"2025-01-16T22:10:40.554",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236769,1737065440564,-3793.54314109,0.00031893,2,"2025-01-16T22:10:40.564",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236770,1737065440573,-1036.77515914,0.00031894,2,"2025-01-16T22:10:40.573",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236771,1737065440582,-250.27172344,0.00031894,2,"2025-01-16T22:10:40.582",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236772,1737065440592,-828.1793086,0.00031896,2,"2025-01-16T22:10:40.592",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236773,1737065440601,-429.57121047,0.00031896,2,"2025-01-16T22:10:40.601",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236774,1737065440611,-1786.35080905,0.00031896,2,"2025-01-16T22:10:40.611",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236775,1737065440620,-1786.35080905,0.00031898,2,"2025-01-16T22:10:40.620",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236776,1737065440629,-1036.77515914,0.00031899,2,"2025-01-16T22:10:40.629",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236777,1737065440639,-433.05101646,0.00031899,2,"2025-01-16T22:10:40.639",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236778,1737065440648,-1032.0,0.000319,11,"2025-01-16T22:10:40.648",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236779,1737065440657,-2210.43846478,0.00031901,2,"2025-01-16T22:10:40.657",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236780,1737065440667,-711.56450199,0.00031902,2,"2025-01-16T22:10:40.667",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236781,1737065440676,-429.57121047,0.00031903,2,"2025-01-16T22:10:40.676",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236782,1737065440686,-1036.77515915,0.00031903,2,"2025-01-16T22:10:40.686",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236783,1737065440695,-2210.43846478,0.00031909,2,"2025-01-16T22:10:40.695",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236784,1737065440704,-200.0,0.0003191,2,"2025-01-16T22:10:40.704",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236785,1737065440713,-433.05101646,0.0003191,2,"2025-01-16T22:10:40.713",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236786,1737065440723,-2008.75187084,0.00031911,2,"2025-01-16T22:10:40.723",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236787,1737065440733,-433.05101645,0.00031912,2,"2025-01-16T22:10:40.733",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236788,1737065440742,-200.0,0.00031912,2,"2025-01-16T22:10:40.742",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236789,1737065440751,-2210.43846478,0.00031912,2,"2025-01-16T22:10:40.751",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236790,1737065440760,-828.1793086,0.00031914,2,"2025-01-16T22:10:40.760",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236791,1737065440770,-310.99408704,0.00031915,2,"2025-01-16T22:10:40.770",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236792,1737065440779,-1786.35080905,0.00031915,2,"2025-01-16T22:10:40.779",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236793,1737065440791,-429.57121047,0.00031922,2,"2025-01-16T22:10:40.791",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236794,1737065440801,-813.1793086,0.00031924,2,"2025-01-16T22:10:40.801",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236795,1737065440811,-813.1793086,0.00031928,2,"2025-01-16T22:10:40.811",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236796,1737065440820,-250.27172344,0.0003193,2,"2025-01-16T22:10:40.820",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236797,1737065440829,-813.1793086,0.00031931,2,"2025-01-16T22:10:40.829",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236798,1737065440838,-2210.43846478,0.00031932,2,"2025-01-16T22:10:40.838",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236799,1737065440848,-429.57121047,0.00031936,2,"2025-01-16T22:10:40.848",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236800,1737065440857,-433.05101645,0.00031938,2,"2025-01-16T22:10:40.857",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236801,1737065440866,-310.99408704,0.0003194,2,"2025-01-16T22:10:40.866",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236802,1737065440876,-828.1793086,0.0003194,2,"2025-01-16T22:10:40.876",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236803,1737065441014,-310.99408704,0.00031942,2,"2025-01-16T22:10:41.014",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236804,1737065441023,-1105.8935031,0.00031943,4,"2025-01-16T22:10:41.023",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236805,1737065441033,-200.0,0.00031943,2,"2025-01-16T22:10:41.033",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236806,1737065441045,-2357.8010291,0.00031944,4,"2025-01-16T22:10:41.045",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236807,1737065441054,-461.92108422,0.00031945,4,"2025-01-16T22:10:41.054",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236808,1737065441063,-200.0,0.00031945,2,"2025-01-16T22:10:41.063",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236809,1737065441073,-2357.8010291,0.00031945,4,"2025-01-16T22:10:41.073",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236810,1737065441087,-759.00213546,0.00031946,4,"2025-01-16T22:10:41.087",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236811,1737065441096,-828.1793086,0.00031946,2,"2025-01-16T22:10:41.096",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236812,1737065441106,-883.39126251,0.00031947,4,"2025-01-16T22:10:41.106",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236813,1737065441116,-1105.89350309,0.00031947,4,"2025-01-16T22:10:41.116",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236814,1737065441125,-1905.44086299,0.00031948,4,"2025-01-16T22:10:41.125",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236815,1737065441134,-828.1793086,0.00031951,2,"2025-01-16T22:10:41.134",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236816,1737065441143,-200.0,0.00031952,2,"2025-01-16T22:10:41.143",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236817,1737065441154,-1105.8935031,0.00031952,4,"2025-01-16T22:10:41.154",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236818,1737065441164,-433.05101645,0.00031954,2,"2025-01-16T22:10:41.164",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236819,1737065441174,-200.0,0.00031954,2,"2025-01-16T22:10:41.174",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236820,1737065441183,-331.72702618,0.00031955,4,"2025-01-16T22:10:41.183",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236821,1737065441194,-2008.75187084,0.00031956,2,"2025-01-16T22:10:41.194",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236822,1737065441204,-828.1793086,0.00031959,2,"2025-01-16T22:10:41.204",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236823,1737065441214,-433.05101645,0.0003196,2,"2025-01-16T22:10:41.214",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236824,1737065441224,-1786.35080905,0.00031962,2,"2025-01-16T22:10:41.224",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236825,1737065441234,-250.27172344,0.00031969,2,"2025-01-16T22:10:41.234",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236826,1737065441243,-2142.66866224,0.0003197,4,"2025-01-16T22:10:41.243",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236827,1737065441253,-4046.44601717,0.00031971,4,"2025-01-16T22:10:41.253",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236828,1737065441263,-458.20929117,0.00031972,4,"2025-01-16T22:10:41.263",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236829,1737065441272,-3793.54314109,0.00031972,2,"2025-01-16T22:10:41.272",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236830,1737065441285,-2357.8010291,0.00031972,4,"2025-01-16T22:10:41.285",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236831,1737065441297,-2142.66866224,0.00031975,4,"2025-01-16T22:10:41.297",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236832,1737065441306,-711.56450199,0.00031976,2,"2025-01-16T22:10:41.306",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236833,1737065441315,-759.00213546,0.00031976,4,"2025-01-16T22:10:41.315",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236834,1737065441329,-1905.44086299,0.00031977,4,"2025-01-16T22:10:41.329",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236835,1737065441343,-433.05101646,0.00031977,2,"2025-01-16T22:10:41.343",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236836,1737065441352,-200.0,0.00031978,2,"2025-01-16T22:10:41.352",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236837,1737065441362,-200.0,0.00031978,2,"2025-01-16T22:10:41.362",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236838,1737065441371,-3793.54314109,0.00031981,2,"2025-01-16T22:10:41.371",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236839,1737065441380,-828.1793086,0.00031982,2,"2025-01-16T22:10:41.380",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236840,1737065441391,-3793.54314109,0.00031983,2,"2025-01-16T22:10:41.391",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236841,1737065441400,-1786.35080905,0.00031983,2,"2025-01-16T22:10:41.400",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236842,1737065441410,-200.0,0.00031984,2,"2025-01-16T22:10:41.410",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236843,1737065441419,-711.56450199,0.00031986,2,"2025-01-16T22:10:41.419",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236844,1737065441428,-711.56450199,0.00031987,2,"2025-01-16T22:10:41.428",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236845,1737065441437,-266.95650501,0.0003199,4,"2025-01-16T22:10:41.437",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236846,1737065441447,-2142.66866224,0.00031992,4,"2025-01-16T22:10:41.447",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236847,1737065441457,-867.39126251,0.00031992,4,"2025-01-16T22:10:41.457",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236848,1737065441466,-433.05101646,0.00031994,2,"2025-01-16T22:10:41.466",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236849,1737065441477,-3793.54314109,0.00031995,2,"2025-01-16T22:10:41.477",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236850,1737065441486,-867.39126251,0.00031997,4,"2025-01-16T22:10:41.486",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236851,1737065441496,-200.0,0.00031998,2,"2025-01-16T22:10:41.496",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236852,1737065441505,-461.92108423,0.00031998,4,"2025-01-16T22:10:41.505",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236853,1737065441516,-250.27172344,0.00031998,2,"2025-01-16T22:10:41.516",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236854,1737065441525,-2004.54,0.00032,7,"2025-01-16T22:10:41.525",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236855,1737065441538,-1036.77515915,0.00032001,2,"2025-01-16T22:10:41.538",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236856,1737065441548,-1105.89350309,0.00032001,4,"2025-01-16T22:10:41.548",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236857,1737065441557,-1786.35080905,0.00032002,2,"2025-01-16T22:10:41.557",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236858,1737065441566,-461.92108423,0.00032004,4,"2025-01-16T22:10:41.566",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236859,1737065441575,-813.1793086,0.00032004,2,"2025-01-16T22:10:41.575",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236860,1737065441584,-711.56450199,0.00032004,2,"2025-01-16T22:10:41.584",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236861,1737065441594,-711.56450199,0.00032005,2,"2025-01-16T22:10:41.594",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236862,1737065441603,-2008.75187084,0.00032006,2,"2025-01-16T22:10:41.603",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236863,1737065441612,-867.39126251,0.00032007,4,"2025-01-16T22:10:41.612",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236864,1737065441622,-1786.35080905,0.00032009,2,"2025-01-16T22:10:41.622",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236865,1737065441631,-24771.2878,0.0003201,2,"2025-01-16T22:10:41.631",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236866,1737065441640,-1000.0,0.0003201,2,"2025-01-16T22:10:41.640",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236867,1737065441650,-200.0,0.0003201,2,"2025-01-16T22:10:41.650",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236868,1737065441659,-331.72702618,0.0003201,4,"2025-01-16T22:10:41.659",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236869,1737065441668,-4046.44601717,0.0003201,4,"2025-01-16T22:10:41.668",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236870,1737065441678,-433.05101646,0.0003201,2,"2025-01-16T22:10:41.678",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236871,1737065441687,-3793.54314109,0.00032013,2,"2025-01-16T22:10:41.687",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236872,1737065441696,-883.39126251,0.00032015,4,"2025-01-16T22:10:41.696",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236873,1737065441706,-3793.54314109,0.00032015,2,"2025-01-16T22:10:41.706",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236874,1737065441715,-867.39126251,0.00032017,4,"2025-01-16T22:10:41.715",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236875,1737065441724,-2008.75187084,0.00032023,2,"2025-01-16T22:10:41.724",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236876,1737065441734,-461.92108422,0.00032024,4,"2025-01-16T22:10:41.734",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236877,1737065441743,-461.92108422,0.00032024,4,"2025-01-16T22:10:41.743",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236878,1737065441752,-461.92108422,0.00032025,4,"2025-01-16T22:10:41.752",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236879,1737065441762,-883.39126251,0.00032027,4,"2025-01-16T22:10:41.762",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236880,1737065441772,-429.93842545,0.00032028,2,"2025-01-16T22:10:41.772",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236881,1737065441782,-461.92108422,0.00032029,4,"2025-01-16T22:10:41.782",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236882,1737065441794,-250.27172344,0.00032033,2,"2025-01-16T22:10:41.794",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236883,1737065441804,-1105.89350309,0.00032033,4,"2025-01-16T22:10:41.804",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236884,1737065441814,-266.95650501,0.00032033,4,"2025-01-16T22:10:41.814",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236885,1737065441824,-2142.66866224,0.00032034,4,"2025-01-16T22:10:41.824",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236886,1737065441835,-867.39126251,0.00032034,4,"2025-01-16T22:10:41.835",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236887,1737065441846,-1036.77515914,0.00032034,2,"2025-01-16T22:10:41.846",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236888,1737065441856,-429.57121047,0.00032035,2,"2025-01-16T22:10:41.856",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236889,1737065441869,-2210.43846478,0.00032036,2,"2025-01-16T22:10:41.869",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236890,1737065441879,-883.39126251,0.00032037,4,"2025-01-16T22:10:41.879",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236891,1737065441888,-458.20929117,0.00032037,4,"2025-01-16T22:10:41.888",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236892,1737065441897,-429.57121047,0.00032037,2,"2025-01-16T22:10:41.897",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236893,1737065441907,-1905.44086299,0.00032038,4,"2025-01-16T22:10:41.907",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236894,1737065441917,-1105.8935031,0.00032039,4,"2025-01-16T22:10:41.917",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236895,1737065441926,-1105.8935031,0.0003204,4,"2025-01-16T22:10:41.926",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236896,1737065441936,-458.20929117,0.00032042,4,"2025-01-16T22:10:41.936",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236897,1737065441946,-2210.43846478,0.00032042,2,"2025-01-16T22:10:41.946",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236898,1737065441955,-2008.75187084,0.00032043,2,"2025-01-16T22:10:41.955",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236899,1737065441965,-200.0,0.00032044,2,"2025-01-16T22:10:41.965",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236900,1737065441975,-310.99408704,0.00032045,2,"2025-01-16T22:10:41.975",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236901,1737065441984,-461.92108423,0.00032045,4,"2025-01-16T22:10:41.984",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236902,1737065441993,-433.05101645,0.00032045,2,"2025-01-16T22:10:41.993",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236903,1737065442002,-10741.9186,0.00032045,2,"2025-01-16T22:10:42.002",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236904,1737065442012,-1905.44086299,0.00032045,4,"2025-01-16T22:10:42.012",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236905,1737065442021,-5412.9584,0.00032046,2,"2025-01-16T22:10:42.021",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236906,1737065442031,-1710.6681,0.00032046,2,"2025-01-16T22:10:42.031",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236907,1737065442041,-5000.0,0.00032046,2,"2025-01-16T22:10:42.041",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236908,1737065442050,-270.80641707,0.00032046,4,"2025-01-16T22:10:42.050",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236909,1737065442060,-1728.54321073,0.00032046,2,"2025-01-16T22:10:42.060",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236910,1737065442070,-923.5551431,0.00032046,2,"2025-01-16T22:10:42.070",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236911,1737065442081,-248.48607,0.00032046,2,"2025-01-16T22:10:42.081",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236912,1737065442091,-1811.64680833,0.00032046,2,"2025-01-16T22:10:42.091",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236913,1737065442100,-1500.0,0.00032046,2,"2025-01-16T22:10:42.100",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236914,1737065442109,-4994.3394,0.00032046,2,"2025-01-16T22:10:42.109",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236915,1737065442120,-458.20929117,0.00032047,4,"2025-01-16T22:10:42.120",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236916,1737065442129,-4046.44601717,0.00032049,4,"2025-01-16T22:10:42.129",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236917,1737065442139,-883.39126251,0.0003205,4,"2025-01-16T22:10:42.139",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236918,1737065442149,-759.00213546,0.00032052,4,"2025-01-16T22:10:42.149",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236919,1737065442160,-2357.8010291,0.00032052,4,"2025-01-16T22:10:42.160",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236920,1737065442170,-1905.44086299,0.00032053,4,"2025-01-16T22:10:42.170",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236921,1737065442180,-980.3,0.00032055,2,"2025-01-16T22:10:42.180",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236922,1737065442190,-1207.38,0.00032055,2,"2025-01-16T22:10:42.190",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236923,1737065442199,-772.46,0.00032055,2,"2025-01-16T22:10:42.199",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236924,1737065442209,-772.46,0.00032055,2,"2025-01-16T22:10:42.209",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236925,1737065442218,-772.46,0.00032055,2,"2025-01-16T22:10:42.218",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236926,1737065442228,-772.46,0.00032055,2,"2025-01-16T22:10:42.228",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236927,1737065442237,-461.92108423,0.00032057,4,"2025-01-16T22:10:42.237",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236928,1737065442247,-433.05101645,0.00032059,2,"2025-01-16T22:10:42.247",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236929,1737065442257,-1036.77515914,0.00032059,2,"2025-01-16T22:10:42.257",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236930,1737065442266,-1105.89350309,0.00032059,4,"2025-01-16T22:10:42.266",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236931,1737065442275,-2210.43846478,0.0003206,2,"2025-01-16T22:10:42.275",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236932,1737065442286,-200.0,0.0003206,2,"2025-01-16T22:10:42.286",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236933,1737065442296,-331.72702618,0.00032061,4,"2025-01-16T22:10:42.296",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236934,1737065442309,-200.0,0.00032061,2,"2025-01-16T22:10:42.309",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236935,1737065442324,-1036.77515914,0.00032061,2,"2025-01-16T22:10:42.324",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236936,1737065442338,-461.92108423,0.00032063,4,"2025-01-16T22:10:42.338",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236937,1737065442348,-429.57121047,0.00032063,2,"2025-01-16T22:10:42.348",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236938,1737065442358,-1786.35080905,0.00032064,2,"2025-01-16T22:10:42.358",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236939,1737065442367,-813.1793086,0.00032066,2,"2025-01-16T22:10:42.367",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236940,1737065442377,-429.57121047,0.00032068,2,"2025-01-16T22:10:42.377",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236941,1737065442387,-331.72702618,0.00032072,4,"2025-01-16T22:10:42.387",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236942,1737065442397,-250.27172344,0.00032073,2,"2025-01-16T22:10:42.397",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236943,1737065442407,-200.0,0.00032075,2,"2025-01-16T22:10:42.407",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236944,1737065442416,-310.99408704,0.00032076,2,"2025-01-16T22:10:42.416",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236945,1737065442425,-266.95650501,0.00032077,4,"2025-01-16T22:10:42.425",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236946,1737065442435,-711.56450199,0.00032078,2,"2025-01-16T22:10:42.435",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236947,1737065442444,-1036.77515915,0.00032079,2,"2025-01-16T22:10:42.444",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236948,1737065442455,-4046.44601717,0.00032079,4,"2025-01-16T22:10:42.455",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236949,1737065442464,-1105.89350309,0.00032081,4,"2025-01-16T22:10:42.464",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236950,1737065442473,-2357.8010291,0.00032082,4,"2025-01-16T22:10:42.473",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236951,1737065442482,-1105.8935031,0.00032084,4,"2025-01-16T22:10:42.482",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236952,1737065442491,-759.00213546,0.00032088,4,"2025-01-16T22:10:42.491",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236953,1737065442501,-759.00213546,0.00032088,4,"2025-01-16T22:10:42.501",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236954,1737065442510,-331.72702618,0.00032089,4,"2025-01-16T22:10:42.510",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236955,1737065442520,-1036.77515914,0.0003209,2,"2025-01-16T22:10:42.520",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236956,1737065442529,-2142.66866224,0.00032091,4,"2025-01-16T22:10:42.529",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236957,1737065442541,-4046.44601717,0.00032093,4,"2025-01-16T22:10:42.541",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236958,1737065442550,-266.95650501,0.00032095,4,"2025-01-16T22:10:42.550",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236959,1737065442559,-458.20929117,0.00032095,4,"2025-01-16T22:10:42.559",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236960,1737065442569,-266.95650501,0.00032099,4,"2025-01-16T22:10:42.569",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236961,1737065442579,-581.85788647,0.000321,3,"2025-01-16T22:10:42.579",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236962,1737065442588,-150.0,0.00032145,30,"2025-01-16T22:10:42.588",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236963,1737065442597,-500.0,0.00032145,2,"2025-01-16T22:10:42.597",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236964,1737065442606,-1000.0,0.00032145,2,"2025-01-16T22:10:42.606",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236965,1737065442616,-500.0,0.00032145,2,"2025-01-16T22:10:42.616",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349236966,1737065442626,-105254.88406993,0.00032146,5,"2025-01-16T22:10:42.626",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237012,1737065443191,-102389.7025773,0.00032146,5,"2025-01-16T22:10:43.191",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237014,1737065443203,-25820.6240994,0.00032146,5,"2025-01-16T22:10:43.203",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237017,1737065443214,-117523.6734315,0.00032146,5,"2025-01-16T22:10:43.214",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237029,1737065443345,-10851.82398374,0.00032146,5,"2025-01-16T22:10:43.345",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237031,1737065443360,-1728.77262585,0.00032146,5,"2025-01-16T22:10:43.360",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237033,1737065443371,-1925.36,0.00032146,5,"2025-01-16T22:10:43.371",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237038,1737065443408,-419.79,0.00032146,5,"2025-01-16T22:10:43.408",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237040,1737065443419,-2004.69357214,0.00032146,5,"2025-01-16T22:10:43.419",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237042,1737065443430,-342.38583115,0.00032146,5,"2025-01-16T22:10:43.430",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237045,1737065443442,-504.84171802,0.00032146,5,"2025-01-16T22:10:43.442",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237047,1737065443453,-1693.83655973,0.00032146,5,"2025-01-16T22:10:43.453",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237059,1737065443822,-1384.6170358,0.00032046,2,"2025-01-16T22:10:43.822",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237060,1737065443832,-999.0,0.00032145,2,"2025-01-16T22:10:43.832",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237061,1737065443841,-16555.77927809,0.00032146,5,"2025-01-16T22:10:43.841",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237062,1737065443860,-32721.15975101,0.00032146,5,"2025-01-16T22:10:43.860",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237063,1737065443872,-420.82560004,0.00032146,5,"2025-01-16T22:10:43.872",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237064,1737065443883,-607.22410007,0.00032146,5,"2025-01-16T22:10:43.883",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237065,1737065443894,-254715.00783037,0.00032146,5,"2025-01-16T22:10:43.894",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237066,1737065443910,-432903.18352648,0.00032146,5,"2025-01-16T22:10:43.910",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237067,1737065443920,-2330646.65075468,0.00032146,30,"2025-01-16T22:10:43.920",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237068,1737065443931,-331596.09320843,0.00032146,30,"2025-01-16T22:10:43.931",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237069,1737065443942,-527.71969016,0.00032146,30,"2025-01-16T22:10:43.942",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237070,1737065444104,-421996.8257296,0.00032146,30,"2025-01-16T22:10:44.104",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237071,1737065444116,-1000.8,0.00032146,30,"2025-01-16T22:10:44.116",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237072,1737065444140,-304.52999997,0.00032146,30,"2025-01-16T22:10:44.140",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237073,1737065444151,-425.73802,0.00032146,30,"2025-01-16T22:10:44.151",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237075,1737065446063,-1000.93842479,0.00032146,30,"2025-01-16T22:10:46.063",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237076,1737065446173,-298.7030008,0.00032146,30,"2025-01-16T22:10:46.173",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237077,1737065446200,-3329.91357953,0.00032146,30,"2025-01-16T22:10:46.200",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237078,1737065446277,-1439.03822729,0.00032146,30,"2025-01-16T22:10:46.277",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237079,1737065568840,160.72,0.00010137,2,"2025-01-16T22:12:48.840",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237202,1737066328428,528.40593458,0.00011366,2,"2025-01-16T22:25:28.428",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237211,1737066355158,943.19492342,0.000129,7,"2025-01-16T22:25:55.158",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237213,1737066380253,3004.27267064,9.99e-05,2,"2025-01-16T22:26:20.253",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237236,1737066440098,-210.646416,0.00022785,2,"2025-01-16T22:27:20.098",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237237,1737066440119,-18.48773974,0.000229,2,"2025-01-16T22:27:20.119",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237238,1737066445096,-148.17892692,0.000229,2,"2025-01-16T22:27:25.096",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237239,1737066445119,-500.0,0.00023,2,"2025-01-16T22:27:25.119",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237240,1737066445141,-264.72231839,0.00023,2,"2025-01-16T22:27:25.141",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237242,1737066452096,-235.27768161,0.00023,2,"2025-01-16T22:27:32.096",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237243,1737066452119,-896.21131128,0.00023,2,"2025-01-16T22:27:32.119",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237255,1737066478666,2515.64106328,0.0001,2,"2025-01-16T22:27:58.666",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237267,1737066522106,256.64493588,0.000107,2,"2025-01-16T22:28:42.106",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237274,1737066557882,-6.63714391,0.00023,2,"2025-01-16T22:29:17.882",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237275,1737066578298,155.89,0.00010137,2,"2025-01-16T22:29:38.298",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237277,1737066581489,-733.0,0.00023478,2,"2025-01-16T22:29:41.489",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237278,1737066581510,-197.06280231,0.00023479,2,"2025-01-16T22:29:41.510",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237279,1737066581532,-300.0,0.00023578,2,"2025-01-16T22:29:41.532",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237307,1737066632152,-297.72080044,0.00023579,120,"2025-01-16T22:30:32.152",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237308,1737066632161,-29.03916881,0.00023579,3,"2025-01-16T22:30:32.161",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237319,1737066632246,-428.85185737,0.00023579,3,"2025-01-16T22:30:32.246",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237330,1737066632338,-461.02550753,0.00023579,3,"2025-01-16T22:30:32.338",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237333,1737066632352,-13751.39889051,0.00023579,3,"2025-01-16T22:30:32.352",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237335,1737066632361,-593.76315131,0.00023579,2,"2025-01-16T22:30:32.361",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237336,1737066632371,-1000.0,0.00023579,120,"2025-01-16T22:30:32.371",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237338,1737066632381,-50000.0,0.00025581,2,"2025-01-16T22:30:32.381",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237340,1737066632391,-500.0,0.000261,30,"2025-01-16T22:30:32.391",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237342,1737066632401,-500.0,0.000261,30,"2025-01-16T22:30:32.401",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237343,1737066632410,-500.0,0.000261,30,"2025-01-16T22:30:32.410",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237344,1737066632420,-500.0,0.000261,30,"2025-01-16T22:30:32.420",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237345,1737066632429,-789.0,0.000262,3,"2025-01-16T22:30:32.429",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237346,1737066632439,-883.91,0.00027849,2,"2025-01-16T22:30:32.439",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237347,1737066632449,-23278.72654795,0.00028313,2,"2025-01-16T22:30:32.449",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237348,1737066632462,-250.0,0.00029919,2,"2025-01-16T22:30:32.462",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237349,1737066632471,-1000.0,0.0003,2,"2025-01-16T22:30:32.471",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237350,1737066632480,-10012.49419844,0.0003,30,"2025-01-16T22:30:32.480",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237351,1737066632490,-250.0,0.00030043,2,"2025-01-16T22:30:32.490",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237352,1737066632500,-428.25,0.00030075,120,"2025-01-16T22:30:32.500",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237353,1737066632510,-883.91,0.00030113,2,"2025-01-16T22:30:32.510",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237354,1737066632519,-36718.78,0.00030407,2,"2025-01-16T22:30:32.519",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237355,1737066632530,-182.63929252,0.00030407,30,"2025-01-16T22:30:32.530",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237356,1737066632539,-9405.22,0.0003045,2,"2025-01-16T22:30:32.539",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237357,1737066632550,-500.0,0.00030457,2,"2025-01-16T22:30:32.550",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237358,1737066632560,-458.5,0.00030489,2,"2025-01-16T22:30:32.560",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237359,1737066632569,-500.0,0.00030654,2,"2025-01-16T22:30:32.569",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237360,1737066632578,-150.0,0.000307,2,"2025-01-16T22:30:32.578",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237361,1737066632588,-157.22,0.00030703,3,"2025-01-16T22:30:32.588",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237362,1737066632597,-447.24,0.00030785,2,"2025-01-16T22:30:32.597",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237363,1737066632608,-1000.0,0.0003088,2,"2025-01-16T22:30:32.608",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237364,1737066632618,-330.58,0.00030924,2,"2025-01-16T22:30:32.618",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237365,1737066632628,-153.8905272,0.00030962,2,"2025-01-16T22:30:32.628",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237366,1737066632638,-185.71,0.00030975,2,"2025-01-16T22:30:32.638",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237367,1737066632647,-70892.11253932,0.00031062,2,"2025-01-16T22:30:32.647",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237368,1737066632657,-23900.0,0.00031062,2,"2025-01-16T22:30:32.657",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237370,1737066632666,-438.08,0.00031096,2,"2025-01-16T22:30:32.666",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237372,1737066632675,-438.08,0.00031096,2,"2025-01-16T22:30:32.675",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237374,1737066632685,-876.09,0.00031141,2,"2025-01-16T22:30:32.685",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237376,1737066632695,-2751.0,0.00031179,120,"2025-01-16T22:30:32.695",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237377,1737066632704,-153.89052716,0.00031233,2,"2025-01-16T22:30:32.704",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237378,1737066632714,-876.16,0.00031241,2,"2025-01-16T22:30:32.714",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237379,1737066632723,-438.08,0.00031241,2,"2025-01-16T22:30:32.723",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237380,1737066632732,-438.08,0.00031241,2,"2025-01-16T22:30:32.732",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237381,1737066632742,-438.08,0.00031241,2,"2025-01-16T22:30:32.742",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237383,1737066632751,-20000.0,0.00031382,2,"2025-01-16T22:30:32.751",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237385,1737066632761,-153.89052716,0.00031504,2,"2025-01-16T22:30:32.761",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237387,1737066632770,-300.56,0.00031507,2,"2025-01-16T22:30:32.770",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237389,1737066632779,-399.66,0.00031507,2,"2025-01-16T22:30:32.779",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237391,1737066632789,-150.0,0.00031507,2,"2025-01-16T22:30:32.789",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237392,1737066632798,-1000.0,0.0003162,2,"2025-01-16T22:30:32.798",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237394,1737066632807,-3781.0722,0.0003173,2,"2025-01-16T22:30:32.807",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237395,1737066632817,-5000.0,0.0003173,2,"2025-01-16T22:30:32.817",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237396,1737066632826,-153.89052716,0.00031775,2,"2025-01-16T22:30:32.826",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237397,1737066632835,-721.8786758,0.000318,120,"2025-01-16T22:30:32.835",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237398,1737066632845,-270.80641706,0.000318,4,"2025-01-16T22:30:32.845",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237399,1737066632857,-153.92585718,0.000318,2,"2025-01-16T22:30:32.857",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237400,1737066632867,-3000.0,0.0003182,2,"2025-01-16T22:30:32.867",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237401,1737066632876,-1621.0,0.00031824,2,"2025-01-16T22:30:32.876",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237402,1737066632885,-151.34616858,0.00031829,2,"2025-01-16T22:30:32.885",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237403,1737066632895,-134396.17772872,0.0003183,2,"2025-01-16T22:30:32.895",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237404,1737066632905,-429.93842545,0.00031872,2,"2025-01-16T22:30:32.905",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237405,1737066632914,-1000.0,0.000319,2,"2025-01-16T22:30:32.914",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237406,1737066632923,-18298.6233,0.00031945,2,"2025-01-16T22:30:32.923",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237407,1737066632933,-500.0,0.00031984,2,"2025-01-16T22:30:32.933",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237408,1737066632942,-500.0,0.00031984,2,"2025-01-16T22:30:32.942",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237409,1737066632952,-500.0,0.00031984,2,"2025-01-16T22:30:32.952",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237410,1737066632962,-500.0,0.00031984,2,"2025-01-16T22:30:32.962",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237411,1737066632972,-500.0,0.00031984,2,"2025-01-16T22:30:32.972",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237412,1737066632982,-446.6598,0.00031984,2,"2025-01-16T22:30:32.982",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237413,1737066632993,-554.1521,0.00031984,2,"2025-01-16T22:30:32.993",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237414,1737066633003,-26924.85632348,0.00032,7,"2025-01-16T22:30:33.003",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237415,1737066633013,-14596.939874,0.00032,2,"2025-01-16T22:30:33.013",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237416,1737066633022,-1057.0,0.00032,2,"2025-01-16T22:30:33.022",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237417,1737066633033,-500.0,0.00032,2,"2025-01-16T22:30:33.033",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237418,1737066633196,-514.4409,0.00032046,2,"2025-01-16T22:30:33.196",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237419,1737066633207,-45699.0724,0.00032046,2,"2025-01-16T22:30:33.207",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237420,1737066633217,-5377.8791,0.00032046,2,"2025-01-16T22:30:33.217",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237421,1737066633228,-500.21382716,0.00032046,3,"2025-01-16T22:30:33.228",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237422,1737066633238,-153.89052716,0.00032046,2,"2025-01-16T22:30:33.238",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237423,1737066633248,-1500.0,0.00032046,2,"2025-01-16T22:30:33.248",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237424,1737066633258,-879.45,0.00032055,2,"2025-01-16T22:30:33.258",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237425,1737066633268,-1198.03,0.00032055,2,"2025-01-16T22:30:33.268",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237426,1737066633278,-150.0,0.00032063,2,"2025-01-16T22:30:33.278",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237427,1737066633288,-92269.61697105,0.000321,30,"2025-01-16T22:30:33.288",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237428,1737066633298,-924.0,0.0003211,2,"2025-01-16T22:30:33.298",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237429,1737066633308,-666.0,0.00032145,10,"2025-01-16T22:30:33.308",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237430,1737066633318,-150.0,0.00032145,30,"2025-01-16T22:30:33.318",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237431,1737066633328,-500.0,0.00032145,2,"2025-01-16T22:30:33.328",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237432,1737066633338,-999.0,0.00032145,2,"2025-01-16T22:30:33.338",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237433,1737066633348,-500.0,0.00032145,2,"2025-01-16T22:30:33.348",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237434,1737066633360,-529228.23268803,0.00032146,5,"2025-01-16T22:30:33.360",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237435,1737066633409,-495.47940221,0.00032146,5,"2025-01-16T22:30:33.409",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237438,1737066638105,-400.0,0.000311,11,"2025-01-16T22:30:38.105",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237439,1737066638116,-16.3300127,0.000312,11,"2025-01-16T22:30:38.116",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237440,1737066638244,-783.6699873,0.000312,11,"2025-01-16T22:30:38.244",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237441,1737066638255,-1300.0,0.000313,11,"2025-01-16T22:30:38.255",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237442,1737066638265,-24468.07218717,0.00032146,5,"2025-01-16T22:30:38.265",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237443,1737066638274,-322284.51178237,0.00032146,30,"2025-01-16T22:30:38.274",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237444,1737066638286,-840827.77643889,0.00032146,30,"2025-01-16T22:30:38.286",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237445,1737066638324,-723.25852889,0.00032146,30,"2025-01-16T22:30:38.324",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237446,1737066638339,-381.61712475,0.00032146,30,"2025-01-16T22:30:38.339",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237447,1737066638354,-14246.39927606,0.00032146,30,"2025-01-16T22:30:38.354",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237448,1737066638367,-6342.12687508,0.00032146,30,"2025-01-16T22:30:38.367",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237449,1737066638382,-648.8,0.00032146,30,"2025-01-16T22:30:38.382",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237456,1737066640737,-973.34158391,0.000314,11,"2025-01-16T22:30:40.737",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237457,1737066640749,-726.65841609,0.000314,11,"2025-01-16T22:30:40.749",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237458,1737066640759,-3559.33948183,0.00032146,30,"2025-01-16T22:30:40.759",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237460,1737066640771,-2406.0335025,0.00032146,30,"2025-01-16T22:30:40.771",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237480,1737066643171,-2100.0,0.000315,11,"2025-01-16T22:30:43.171",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237481,1737066643180,-1168.9080385,0.00032146,30,"2025-01-16T22:30:43.180",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237482,1737066643196,-2021.28832836,0.00032146,30,"2025-01-16T22:30:43.196",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237486,1737066643272,-4843.8,0.00032146,30,"2025-01-16T22:30:43.272",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237487,1737066643284,-1152.9712,0.00032146,30,"2025-01-16T22:30:43.284",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237488,1737066643295,-1630.19107928,0.00032146,30,"2025-01-16T22:30:43.295",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237489,1737066643367,-2103.88905867,0.00032146,30,"2025-01-16T22:30:43.367",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237490,1737066643451,-388.5620595,0.00032146,30,"2025-01-16T22:30:43.451",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237491,1737066643466,-660.43099983,0.00032146,30,"2025-01-16T22:30:43.466",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237493,1737066643477,-2695.45171749,0.00032146,30,"2025-01-16T22:30:43.477",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237497,1737066646191,-400.0,0.000316,11,"2025-01-16T22:30:46.191",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237498,1737066646200,-400.0,0.000317,11,"2025-01-16T22:30:46.200",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237499,1737066646210,-164.17636212,0.00032146,30,"2025-01-16T22:30:46.210",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237500,1737066646226,-6300.0,0.00032146,30,"2025-01-16T22:30:46.226",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237502,1737066646342,-7107.57923962,0.00032146,30,"2025-01-16T22:30:46.342",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237503,1737066646354,-2042.65538004,0.00032146,30,"2025-01-16T22:30:46.354",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237504,1737066646784,-2007.58642047,0.00032146,30,"2025-01-16T22:30:46.784",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237505,1737066646797,-5555.75949983,0.00032146,30,"2025-01-16T22:30:46.797",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237506,1737066646808,-3298.12190352,0.00032146,30,"2025-01-16T22:30:46.808",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237507,1737066646821,-69457.29340278,0.00032146,30,"2025-01-16T22:30:46.821",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237508,1737066646833,-3269.49998,0.00032146,30,"2025-01-16T22:30:46.833",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237509,1737066646858,-68214.17325196,0.00032146,30,"2025-01-16T22:30:46.858",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237510,1737066647030,-56814.24572779,0.00032146,30,"2025-01-16T22:30:47.030",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237511,1737066647043,-1266.56918056,0.00032146,30,"2025-01-16T22:30:47.043",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237512,1737066647054,-363.0,0.00032146,30,"2025-01-16T22:30:47.054",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237528,1737067376759,230.35,0.00012329,2,"2025-01-16T22:42:56.759",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237530,1737067475720,158.17,0.00010137,2,"2025-01-16T22:44:35.720",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237531,1737067476006,158.17,0.00018594,2,"2025-01-16T22:44:36.006",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237535,1737067625111,-746.79487832,0.000269,2,"2025-01-16T22:47:05.111",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237536,1737067625134,-540.66795266,0.0002695,2,"2025-01-16T22:47:05.134",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237537,1737067633211,-614.10152521,0.0002695,2,"2025-01-16T22:47:13.211",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237538,1737067633238,-550.0,0.00027,2,"2025-01-16T22:47:13.238",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237539,1737067633260,-137.42474195,0.00027,2,"2025-01-16T22:47:13.260",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237540,1737067634095,-1552.36052825,0.00027,2,"2025-01-16T22:47:14.095",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237541,1737067634120,-158.17,0.0002705,2,"2025-01-16T22:47:14.120",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237542,1737067634146,-600.0,0.00029,2,"2025-01-16T22:47:14.146",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237543,1737067634171,-9448.13905593,0.00029,2,"2025-01-16T22:47:14.171",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237553,1737067755259,-795.51,0.00028338,2,"2025-01-16T22:49:15.259",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237596,1737067832513,-300.0,0.00029539,2,"2025-01-16T22:50:32.513",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237597,1737067832522,-2971.0,0.0002954,2,"2025-01-16T22:50:32.522",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237599,1737067832534,-843.40306458,0.0002954,2,"2025-01-16T22:50:32.534",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237600,1737067832545,-261.83821681,0.0002954,2,"2025-01-16T22:50:32.545",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237601,1737067832566,-42485.75871861,0.0002954,2,"2025-01-16T22:50:32.566",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237602,1737067832576,-1000.0,0.00030256,2,"2025-01-16T22:50:32.576",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237603,1737067832585,-250.0,0.00030264,2,"2025-01-16T22:50:32.585",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237604,1737067832596,-1460.0973753,0.00030283,2,"2025-01-16T22:50:32.596",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237605,1737067832606,-721.35,0.00030283,120,"2025-01-16T22:50:32.606",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237606,1737067832615,-250.0,0.00030436,2,"2025-01-16T22:50:32.615",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237607,1737067832624,-795.51,0.00030602,2,"2025-01-16T22:50:32.624",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237608,1737067832634,-229.25,0.00030677,2,"2025-01-16T22:50:32.634",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237609,1737067832644,-400.0,0.000309,11,"2025-01-16T22:50:32.644",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237610,1737067832654,-287.0,0.00030998,2,"2025-01-16T22:50:32.654",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237611,1737067832664,-23900.0,0.00030999,2,"2025-01-16T22:50:32.664",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237612,1737067832674,-841.76,0.0003106,3,"2025-01-16T22:50:32.674",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237613,1737067832684,-3509.351,0.00031061,28,"2025-01-16T22:50:32.684",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237614,1737067832693,-170.47,0.00031061,28,"2025-01-16T22:50:32.693",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237615,1737067832702,-500.0,0.00031061,3,"2025-01-16T22:50:32.702",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237616,1737067832712,-829.15,0.00031061,3,"2025-01-16T22:50:32.712",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237617,1737067832721,-546.01042173,0.00031061,3,"2025-01-16T22:50:32.721",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237618,1737067832731,-500.0,0.00031061,3,"2025-01-16T22:50:32.731",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237619,1737067832740,-500.0,0.00031061,3,"2025-01-16T22:50:32.740",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237620,1737067832750,-500.0,0.00031061,3,"2025-01-16T22:50:32.750",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237621,1737067832760,-500.0,0.00031061,3,"2025-01-16T22:50:32.760",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237622,1737067832769,-500.0,0.00031061,3,"2025-01-16T22:50:32.769",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237623,1737067832778,-500.0,0.00031061,3,"2025-01-16T22:50:32.778",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237624,1737067832787,-500.0,0.00031061,3,"2025-01-16T22:50:32.787",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237625,1737067832797,-547.89985272,0.00031061,3,"2025-01-16T22:50:32.797",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237626,1737067832806,-500.0,0.00031061,3,"2025-01-16T22:50:32.806",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237627,1737067832817,-729.16,0.00031061,3,"2025-01-16T22:50:32.817",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237628,1737067832830,-500.0,0.00031061,3,"2025-01-16T22:50:32.830",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237629,1737067832839,-500.0,0.00031061,3,"2025-01-16T22:50:32.839",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237630,1737067832849,-500.0,0.00031061,3,"2025-01-16T22:50:32.849",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237631,1737067832859,-500.0,0.00031061,3,"2025-01-16T22:50:32.859",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237632,1737067832869,-500.0,0.00031061,3,"2025-01-16T22:50:32.869",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237633,1737067832879,-500.0,0.00031061,3,"2025-01-16T22:50:32.879",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237634,1737067832889,-502.12341391,0.00031061,3,"2025-01-16T22:50:32.889",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237635,1737067832898,-500.0,0.00031061,3,"2025-01-16T22:50:32.898",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237636,1737067832908,-500.0,0.00031061,3,"2025-01-16T22:50:32.908",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237637,1737067832917,-500.0,0.00031061,3,"2025-01-16T22:50:32.917",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237638,1737067832927,-2838.1,0.00031061,3,"2025-01-16T22:50:32.927",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237639,1737067832936,-620.92,0.00031061,3,"2025-01-16T22:50:32.936",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237640,1737067832946,-502.59174536,0.00031061,3,"2025-01-16T22:50:32.946",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237642,1737067832955,-500.0,0.00031061,3,"2025-01-16T22:50:32.955",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237644,1737067832964,-503.35680048,0.00031061,3,"2025-01-16T22:50:32.964",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237646,1737067832974,-500.0,0.00031061,3,"2025-01-16T22:50:32.974",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237648,1737067832983,-500.0,0.00031061,3,"2025-01-16T22:50:32.983",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237650,1737067832991,-500.0,0.00031061,3,"2025-01-16T22:50:32.991",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237652,1737067833000,-500.0,0.00031061,3,"2025-01-16T22:50:33.000",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237654,1737067833009,-976.76,0.00031061,3,"2025-01-16T22:50:33.009",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237656,1737067833019,-612.89549505,0.00031061,3,"2025-01-16T22:50:33.019",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237659,1737067833028,-500.52548492,0.00031061,3,"2025-01-16T22:50:33.028",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237662,1737067833038,-500.0,0.00031061,3,"2025-01-16T22:50:33.038",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237664,1737067833047,-500.0,0.00031061,3,"2025-01-16T22:50:33.047",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237666,1737067833056,-2463.0,0.00031061,3,"2025-01-16T22:50:33.056",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237668,1737067833066,-500.0,0.00031061,3,"2025-01-16T22:50:33.066",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237671,1737067833076,-500.0,0.00031061,3,"2025-01-16T22:50:33.076",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237672,1737067833085,-500.0,0.00031061,3,"2025-01-16T22:50:33.085",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237674,1737067833095,-500.0,0.00031061,3,"2025-01-16T22:50:33.095",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237676,1737067833104,-500.0,0.00031061,3,"2025-01-16T22:50:33.104",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237679,1737067833114,-500.0,0.00031061,3,"2025-01-16T22:50:33.114",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237680,1737067833124,-501.55899563,0.00031061,3,"2025-01-16T22:50:33.124",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237682,1737067833134,-500.0,0.00031061,3,"2025-01-16T22:50:33.134",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237684,1737067833144,-500.0,0.00031061,3,"2025-01-16T22:50:33.144",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237686,1737067833154,-500.0,0.00031061,3,"2025-01-16T22:50:33.154",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237688,1737067833164,-608.09522471,0.00031061,3,"2025-01-16T22:50:33.164",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237689,1737067833174,-500.0,0.00031061,3,"2025-01-16T22:50:33.174",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237690,1737067833183,-500.0,0.00031061,3,"2025-01-16T22:50:33.183",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237691,1737067833194,-500.0,0.00031061,3,"2025-01-16T22:50:33.194",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237692,1737067833203,-500.0,0.00031061,3,"2025-01-16T22:50:33.203",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237693,1737067833213,-500.0,0.00031061,3,"2025-01-16T22:50:33.213",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237694,1737067833222,-500.0,0.00031061,3,"2025-01-16T22:50:33.222",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237695,1737067833231,-500.0,0.00031061,3,"2025-01-16T22:50:33.231",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237696,1737067833241,-5837.04,0.00031061,3,"2025-01-16T22:50:33.241",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237697,1737067833251,-500.0,0.00031061,3,"2025-01-16T22:50:33.251",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237698,1737067833260,-500.0,0.00031061,3,"2025-01-16T22:50:33.260",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237699,1737067833270,-500.0,0.00031061,3,"2025-01-16T22:50:33.270",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237700,1737067833279,-540.10937468,0.00031061,3,"2025-01-16T22:50:33.279",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237701,1737067833288,-500.0,0.00031061,3,"2025-01-16T22:50:33.288",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237702,1737067833298,-1195.75,0.00031061,3,"2025-01-16T22:50:33.298",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237703,1737067833308,-500.0,0.00031061,3,"2025-01-16T22:50:33.308",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237704,1737067833318,-2047.0,0.00031061,3,"2025-01-16T22:50:33.318",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237705,1737067833328,-500.0,0.00031061,3,"2025-01-16T22:50:33.328",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237706,1737067833339,-3229.62,0.00031061,3,"2025-01-16T22:50:33.339",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237707,1737067833348,-500.0,0.00031061,3,"2025-01-16T22:50:33.348",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237708,1737067833358,-500.0,0.00031061,3,"2025-01-16T22:50:33.358",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237709,1737067833369,-932.41,0.00031061,3,"2025-01-16T22:50:33.369",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237710,1737067833379,-500.0,0.00031061,3,"2025-01-16T22:50:33.379",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237711,1737067833389,-6635.37,0.00031061,3,"2025-01-16T22:50:33.389",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237712,1737067833399,-500.0,0.00031061,3,"2025-01-16T22:50:33.399",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237713,1737067833409,-500.0,0.00031061,3,"2025-01-16T22:50:33.409",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237714,1737067833420,-500.0,0.00031061,3,"2025-01-16T22:50:33.420",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237715,1737067833430,-500.0,0.00031061,3,"2025-01-16T22:50:33.430",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237716,1737067833440,-500.0,0.00031061,3,"2025-01-16T22:50:33.440",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237717,1737067833451,-570.92678277,0.00031061,3,"2025-01-16T22:50:33.451",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237718,1737067833461,-503.31622479,0.00031061,3,"2025-01-16T22:50:33.461",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237719,1737067833471,-500.0,0.00031061,3,"2025-01-16T22:50:33.471",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237720,1737067833481,-505.68970332,0.00031061,3,"2025-01-16T22:50:33.481",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237721,1737067833490,-500.0,0.00031061,3,"2025-01-16T22:50:33.490",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237722,1737067833501,-500.0,0.00031061,3,"2025-01-16T22:50:33.501",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237723,1737067833510,-500.0,0.00031061,3,"2025-01-16T22:50:33.510",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237724,1737067833520,-500.0,0.00031061,3,"2025-01-16T22:50:33.520",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237725,1737067833531,-2161.81,0.00031061,3,"2025-01-16T22:50:33.531",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237726,1737067833540,-3999.09,0.00031061,3,"2025-01-16T22:50:33.540",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237727,1737067833550,-500.0,0.00031061,3,"2025-01-16T22:50:33.550",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237728,1737067833561,-500.0,0.00031061,3,"2025-01-16T22:50:33.561",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237729,1737067833571,-500.0,0.00031061,3,"2025-01-16T22:50:33.571",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237730,1737067833581,-500.0,0.00031061,3,"2025-01-16T22:50:33.581",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237731,1737067833591,-500.0,0.00031061,3,"2025-01-16T22:50:33.591",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237732,1737067833601,-500.0,0.00031061,3,"2025-01-16T22:50:33.601",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237733,1737067833611,-2645.94,0.00031061,3,"2025-01-16T22:50:33.611",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237734,1737067833622,-500.0,0.00031061,3,"2025-01-16T22:50:33.622",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237735,1737067833633,-500.0,0.00031061,3,"2025-01-16T22:50:33.633",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237736,1737067833644,-500.0,0.00031061,3,"2025-01-16T22:50:33.644",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237737,1737067833655,-250.53422674,0.00031061,3,"2025-01-16T22:50:33.655",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237738,1737067833666,-686.85,0.00031061,3,"2025-01-16T22:50:33.666",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237739,1737067833677,-500.0,0.00031061,3,"2025-01-16T22:50:33.677",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237740,1737067833687,-500.0,0.00031061,3,"2025-01-16T22:50:33.687",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237741,1737067833696,-500.0,0.00031061,3,"2025-01-16T22:50:33.696",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237742,1737067833707,-3615.97,0.00031061,2,"2025-01-16T22:50:33.707",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237743,1737067833716,-500.0,0.00031061,3,"2025-01-16T22:50:33.716",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237744,1737067833725,-500.0,0.00031061,3,"2025-01-16T22:50:33.725",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237745,1737067833734,-500.0,0.00031061,3,"2025-01-16T22:50:33.734",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237746,1737067833745,-5132.79,0.00031061,3,"2025-01-16T22:50:33.745",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237747,1737067833754,-500.0,0.00031061,3,"2025-01-16T22:50:33.754",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237748,1737067833764,-500.0,0.00031061,3,"2025-01-16T22:50:33.764",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237749,1737067833774,-500.0,0.00031061,3,"2025-01-16T22:50:33.774",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237750,1737067833783,-500.0,0.00031061,3,"2025-01-16T22:50:33.783",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237751,1737067833792,-500.0,0.00031061,3,"2025-01-16T22:50:33.792",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237752,1737067833803,-500.0,0.00031061,3,"2025-01-16T22:50:33.803",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237753,1737067833813,-500.0,0.00031061,3,"2025-01-16T22:50:33.813",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237754,1737067833827,-500.0,0.00031061,3,"2025-01-16T22:50:33.827",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237755,1737067833837,-500.0,0.00031061,3,"2025-01-16T22:50:33.837",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237756,1737067833847,-500.0,0.00031061,3,"2025-01-16T22:50:33.847",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237757,1737067833856,-2284.58,0.00031061,3,"2025-01-16T22:50:33.856",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237758,1737067833866,-502.51947303,0.00031061,3,"2025-01-16T22:50:33.866",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237759,1737067833876,-500.0,0.00031061,3,"2025-01-16T22:50:33.876",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237760,1737067833885,-500.0,0.00031061,3,"2025-01-16T22:50:33.885",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237761,1737067833894,-6107.95,0.00031061,3,"2025-01-16T22:50:33.894",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237762,1737067833904,-6107.95,0.00031061,3,"2025-01-16T22:50:33.904",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237763,1737067833913,-501.17744824,0.00031061,3,"2025-01-16T22:50:33.913",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237764,1737067833923,-2555.7,0.00031061,3,"2025-01-16T22:50:33.923",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237765,1737067833933,-500.0,0.00031061,3,"2025-01-16T22:50:33.933",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237766,1737067833943,-8930.56,0.00031061,3,"2025-01-16T22:50:33.943",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237767,1737067833953,-500.0,0.00031061,3,"2025-01-16T22:50:33.953",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237768,1737067833962,-7184.36,0.00031061,3,"2025-01-16T22:50:33.962",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237769,1737067833971,-7184.36,0.00031061,3,"2025-01-16T22:50:33.971",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237770,1737067833981,-500.0,0.00031061,3,"2025-01-16T22:50:33.981",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237771,1737067833991,-500.0,0.00031061,3,"2025-01-16T22:50:33.991",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237772,1737067834000,-399.75935695,0.00031061,3,"2025-01-16T22:50:34.000",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237773,1737067834010,-500.0,0.00031061,3,"2025-01-16T22:50:34.010",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237774,1737067834020,-503.8695343,0.00031061,3,"2025-01-16T22:50:34.020",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237775,1737067834030,-2827.15,0.00031061,3,"2025-01-16T22:50:34.030",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237776,1737067834039,-500.0,0.00031061,3,"2025-01-16T22:50:34.039",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237777,1737067834184,-4667.86,0.00031061,3,"2025-01-16T22:50:34.184",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237778,1737067834195,-4667.86,0.00031061,3,"2025-01-16T22:50:34.195",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237779,1737067834205,-500.0,0.00031061,3,"2025-01-16T22:50:34.205",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237780,1737067834215,-500.0,0.00031061,3,"2025-01-16T22:50:34.215",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237781,1737067834225,-500.0,0.00031061,3,"2025-01-16T22:50:34.225",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237782,1737067834234,-500.0,0.00031061,3,"2025-01-16T22:50:34.234",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237783,1737067834244,-500.0,0.00031061,3,"2025-01-16T22:50:34.244",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237784,1737067834254,-500.0,0.00031061,3,"2025-01-16T22:50:34.254",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237785,1737067834264,-781.55,0.00031061,3,"2025-01-16T22:50:34.264",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237786,1737067834273,-781.55,0.00031061,3,"2025-01-16T22:50:34.273",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237787,1737067834283,-500.0,0.00031061,3,"2025-01-16T22:50:34.283",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237788,1737067834293,-4549.69,0.00031061,3,"2025-01-16T22:50:34.293",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237789,1737067834303,-500.0,0.00031061,3,"2025-01-16T22:50:34.303",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237790,1737067834312,-563.48356718,0.00031061,3,"2025-01-16T22:50:34.312",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237791,1737067834322,-500.0,0.00031061,3,"2025-01-16T22:50:34.322",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237792,1737067834332,-3669.31,0.00031061,3,"2025-01-16T22:50:34.332",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237793,1737067834341,-607.93,0.00031061,3,"2025-01-16T22:50:34.341",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237794,1737067834351,-504.38567085,0.00031061,3,"2025-01-16T22:50:34.351",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237795,1737067834361,-3083.68,0.00031061,3,"2025-01-16T22:50:34.361",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237796,1737067834371,-3083.68,0.00031061,3,"2025-01-16T22:50:34.371",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237797,1737067834380,-500.0,0.00031061,3,"2025-01-16T22:50:34.380",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237798,1737067834390,-500.0,0.00031061,3,"2025-01-16T22:50:34.390",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237799,1737067834400,-500.0,0.00031061,3,"2025-01-16T22:50:34.400",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237800,1737067834409,-3366.91,0.00031061,3,"2025-01-16T22:50:34.409",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237801,1737067834420,-500.0,0.00031061,3,"2025-01-16T22:50:34.420",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237802,1737067834430,-500.0,0.00031061,3,"2025-01-16T22:50:34.430",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237803,1737067834440,-500.0,0.00031061,3,"2025-01-16T22:50:34.440",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237804,1737067834450,-500.0,0.00031061,3,"2025-01-16T22:50:34.450",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237805,1737067834460,-7505.83,0.00031061,3,"2025-01-16T22:50:34.460",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237806,1737067834470,-7505.83,0.00031061,3,"2025-01-16T22:50:34.470",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237807,1737067834480,-500.0,0.00031061,3,"2025-01-16T22:50:34.480",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237808,1737067834489,-500.0,0.00031061,3,"2025-01-16T22:50:34.489",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237809,1737067834499,-500.0,0.00031061,3,"2025-01-16T22:50:34.499",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237810,1737067834509,-500.0,0.00031061,3,"2025-01-16T22:50:34.509",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237811,1737067834519,-500.0,0.00031061,3,"2025-01-16T22:50:34.519",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237812,1737067834529,-83.77656982,0.00031061,3,"2025-01-16T22:50:34.529",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237813,1737067834545,-454.09029476,0.00031061,3,"2025-01-16T22:50:34.545",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237814,1737067834554,-165.90970524,0.00031061,3,"2025-01-16T22:50:34.554",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237815,1737067834570,-80.51945776,0.00031061,3,"2025-01-16T22:50:34.570",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237816,1737067834580,-500.0,0.00031061,3,"2025-01-16T22:50:34.580",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237817,1737067834591,-1009.61,0.00031061,3,"2025-01-16T22:50:34.591",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237818,1737067834600,-54.37054224,0.00031061,3,"2025-01-16T22:50:34.600",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237819,1737067834726,-955.23945776,0.00031061,3,"2025-01-16T22:50:34.726",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237820,1737067834735,-496.01054002,0.00031061,3,"2025-01-16T22:50:34.735",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237824,1737067838371,-3.98945998,0.00031061,3,"2025-01-16T22:50:38.371",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237825,1737067838380,-500.0,0.00031061,3,"2025-01-16T22:50:38.380",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237826,1737067838390,-500.0,0.00031061,3,"2025-01-16T22:50:38.390",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237827,1737067838399,-1317.53,0.00031061,3,"2025-01-16T22:50:38.399",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237828,1737067838408,-172.97665586,0.00031061,3,"2025-01-16T22:50:38.408",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237829,1737067838418,-500.0,0.00031061,2,"2025-01-16T22:50:38.418",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237830,1737067838428,-500.0,0.00031061,3,"2025-01-16T22:50:38.428",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237831,1737067838438,-500.0,0.00031061,3,"2025-01-16T22:50:38.438",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237832,1737067838447,-500.0,0.00031061,3,"2025-01-16T22:50:38.447",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237833,1737067838458,-336.61688416,0.00031061,3,"2025-01-16T22:50:38.458",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237834,1737067838470,-163.38311584,0.00031061,3,"2025-01-16T22:50:38.470",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237835,1737067838479,-500.0,0.00031061,3,"2025-01-16T22:50:38.479",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237836,1737067838489,-500.0,0.00031061,3,"2025-01-16T22:50:38.489",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237837,1737067838499,-244.47205217,0.00031061,3,"2025-01-16T22:50:38.499",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237838,1737067838510,-255.52794783,0.00031061,3,"2025-01-16T22:50:38.510",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237839,1737067838519,-500.0,0.00031061,3,"2025-01-16T22:50:38.519",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237840,1737067838529,-500.0,0.00031061,3,"2025-01-16T22:50:38.529",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237841,1737067838539,-20.63000257,0.00031061,3,"2025-01-16T22:50:38.539",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237842,1737067838562,-5724.26999743,0.00031061,3,"2025-01-16T22:50:38.562",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237843,1737067838572,-500.0,0.00031061,3,"2025-01-16T22:50:38.572",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237844,1737067838581,-500.0,0.00031061,3,"2025-01-16T22:50:38.581",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237845,1737067838591,-500.0,0.00031061,3,"2025-01-16T22:50:38.591",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237846,1737067838600,-2525.58,0.00031061,3,"2025-01-16T22:50:38.600",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237847,1737067838610,-2525.58,0.00031061,3,"2025-01-16T22:50:38.610",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237848,1737067838620,-500.0,0.00031061,3,"2025-01-16T22:50:38.620",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237849,1737067838630,-500.0,0.00031061,3,"2025-01-16T22:50:38.630",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237850,1737067838641,-812.5,0.00031061,3,"2025-01-16T22:50:38.641",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237851,1737067838651,-500.0,0.00031061,3,"2025-01-16T22:50:38.651",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237852,1737067838661,-500.0,0.00031061,3,"2025-01-16T22:50:38.661",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237853,1737067838670,-500.0,0.00031061,3,"2025-01-16T22:50:38.670",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237854,1737067838679,-500.0,0.00031061,3,"2025-01-16T22:50:38.679",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237855,1737067838689,-500.0,0.00031061,3,"2025-01-16T22:50:38.689",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237856,1737067838698,-500.0,0.00031061,3,"2025-01-16T22:50:38.698",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237857,1737067838708,-500.0,0.00031061,3,"2025-01-16T22:50:38.708",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237858,1737067838717,-500.0,0.00031061,3,"2025-01-16T22:50:38.717",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237860,1737067838726,-500.0,0.00031061,3,"2025-01-16T22:50:38.726",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237861,1737067838735,-500.0,0.00031061,3,"2025-01-16T22:50:38.735",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237863,1737067838745,-1365.29,0.00031061,3,"2025-01-16T22:50:38.745",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237865,1737067838755,-1365.29,0.00031061,3,"2025-01-16T22:50:38.755",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237867,1737067838764,-500.0,0.00031061,3,"2025-01-16T22:50:38.764",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237869,1737067838774,-500.0,0.00031061,3,"2025-01-16T22:50:38.774",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237871,1737067838784,-500.0,0.00031061,3,"2025-01-16T22:50:38.784",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237873,1737067838793,-500.0,0.00031061,3,"2025-01-16T22:50:38.793",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237875,1737067838803,-1581.89,0.00031061,3,"2025-01-16T22:50:38.803",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237877,1737067838812,-500.0,0.00031061,3,"2025-01-16T22:50:38.812",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237879,1737067838824,-500.98184117,0.00031061,3,"2025-01-16T22:50:38.824",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237881,1737067838834,-500.0,0.00031061,3,"2025-01-16T22:50:38.834",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237883,1737067838843,-500.0,0.00031061,3,"2025-01-16T22:50:38.843",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237885,1737067838852,-500.0,0.00031061,3,"2025-01-16T22:50:38.852",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237887,1737067838862,-500.0,0.00031061,3,"2025-01-16T22:50:38.862",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237889,1737067838871,-500.0,0.00031061,3,"2025-01-16T22:50:38.871",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237891,1737067838881,-4091.82,0.00031061,3,"2025-01-16T22:50:38.881",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237893,1737067838890,-4091.82,0.00031061,3,"2025-01-16T22:50:38.890",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237895,1737067838900,-500.0,0.00031061,3,"2025-01-16T22:50:38.900",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237897,1737067838909,-500.0,0.00031061,3,"2025-01-16T22:50:38.909",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237899,1737067838919,-500.0,0.00031061,3,"2025-01-16T22:50:38.919",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237901,1737067838928,-1175.62,0.00031061,3,"2025-01-16T22:50:38.928",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237903,1737067838937,-500.0,0.00031061,3,"2025-01-16T22:50:38.937",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237905,1737067838946,-2902.89557739,0.00031061,3,"2025-01-16T22:50:38.946",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237908,1737067838966,-771.42442261,0.00031061,3,"2025-01-16T22:50:38.966",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349237910,1737067838976,-177.10557739,0.00031061,3,"2025-01-16T22:50:38.976",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238074,1737067840580,-781.83,0.0003106,3,"2025-01-16T22:50:40.580",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238076,1737067840589,-946.23442261,0.00031061,3,"2025-01-16T22:50:40.589",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238078,1737067840598,-1123.34,0.00031061,3,"2025-01-16T22:50:40.598",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238080,1737067840607,-421.86557745,0.00031061,3,"2025-01-16T22:50:40.607",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238083,1737067840726,-78.13442255,0.00031061,3,"2025-01-16T22:50:40.726",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238084,1737067840735,-500.0,0.00031061,3,"2025-01-16T22:50:40.735",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238085,1737067840744,-500.0,0.00031061,3,"2025-01-16T22:50:40.744",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238086,1737067840753,-536.53379845,0.00031061,3,"2025-01-16T22:50:40.753",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238088,1737067840765,-270.9005,0.00031061,3,"2025-01-16T22:50:40.765",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238090,1737067840776,-950.73570155,0.00031061,3,"2025-01-16T22:50:40.776",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238092,1737067840785,-500.0,0.00031061,3,"2025-01-16T22:50:40.785",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238094,1737067840794,-841.76,0.00031061,3,"2025-01-16T22:50:40.794",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238096,1737067840803,-583.1602868,0.00031061,3,"2025-01-16T22:50:40.803",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238099,1737067840815,-385.82968183,0.00031061,3,"2025-01-16T22:50:40.815",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238219,1737067843515,-360.20251,0.00031061,3,"2025-01-16T22:50:43.515",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238221,1737067843558,-428.97752137,0.00031061,3,"2025-01-16T22:50:43.558",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238222,1737067843568,-500.0,0.00031061,3,"2025-01-16T22:50:43.568",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238223,1737067843578,-500.0,0.00031061,3,"2025-01-16T22:50:43.578",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238224,1737067843587,-500.0,0.00031061,3,"2025-01-16T22:50:43.587",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238225,1737067843596,-500.0,0.00031061,3,"2025-01-16T22:50:43.596",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238226,1737067843606,-500.0,0.00031061,3,"2025-01-16T22:50:43.606",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238227,1737067843615,-500.0,0.00031061,3,"2025-01-16T22:50:43.615",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238228,1737067843625,-820.87,0.00031061,3,"2025-01-16T22:50:43.625",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238229,1737067843634,-500.0,0.00031061,3,"2025-01-16T22:50:43.634",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238230,1737067843644,-500.0,0.00031061,3,"2025-01-16T22:50:43.644",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238231,1737067843655,-502.15463328,0.00031061,3,"2025-01-16T22:50:43.655",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238232,1737067843667,-781.83,0.00031061,3,"2025-01-16T22:50:43.667",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238233,1737067843680,-5593.83,0.00031061,3,"2025-01-16T22:50:43.680",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238234,1737067843689,-510.13113045,0.00031061,3,"2025-01-16T22:50:43.689",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238235,1737067843698,-5593.83,0.00031061,3,"2025-01-16T22:50:43.698",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238236,1737067843708,-500.0,0.00031061,3,"2025-01-16T22:50:43.708",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238237,1737067843717,-619.07702,0.00031062,30,"2025-01-16T22:50:43.717",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238238,1737067843726,-501.39196759,0.00031062,3,"2025-01-16T22:50:43.726",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238239,1737067843735,-500.0,0.00031062,3,"2025-01-16T22:50:43.735",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238240,1737067843744,-500.0,0.00031062,3,"2025-01-16T22:50:43.744",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238241,1737067843753,-500.0,0.00031062,3,"2025-01-16T22:50:43.753",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238242,1737067843763,-500.0,0.00031062,3,"2025-01-16T22:50:43.763",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238243,1737067843772,-500.0,0.00031062,3,"2025-01-16T22:50:43.772",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238244,1737067843781,-476.44805618,0.00031062,3,"2025-01-16T22:50:43.781",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238245,1737067843791,-500.0,0.00031062,3,"2025-01-16T22:50:43.791",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238246,1737067843801,-500.0,0.00031062,3,"2025-01-16T22:50:43.801",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238247,1737067843810,-500.0,0.00031062,3,"2025-01-16T22:50:43.810",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238248,1737067843820,-500.0,0.00031062,3,"2025-01-16T22:50:43.820",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238249,1737067843833,-500.0,0.00031062,3,"2025-01-16T22:50:43.833",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238250,1737067843842,-500.0,0.00031062,3,"2025-01-16T22:50:43.842",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238251,1737067843851,-500.0,0.00031062,3,"2025-01-16T22:50:43.851",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238252,1737067843861,-500.0,0.00031062,3,"2025-01-16T22:50:43.861",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238253,1737067843870,-500.0,0.00031062,3,"2025-01-16T22:50:43.870",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238254,1737067843879,-146.45967513,0.00031062,3,"2025-01-16T22:50:43.879",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238256,1737067843904,-500.0,0.00031061,3,"2025-01-16T22:50:43.904",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238258,1737067843914,-353.54032487,0.00031062,3,"2025-01-16T22:50:43.914",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238260,1737067843923,-500.0,0.00031062,3,"2025-01-16T22:50:43.923",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238261,1737067843933,-500.0,0.00031062,3,"2025-01-16T22:50:43.933",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238262,1737067843941,-500.0,0.00031062,3,"2025-01-16T22:50:43.941",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238263,1737067843951,-316.64936342,0.00031062,3,"2025-01-16T22:50:43.951",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238264,1737067843960,-500.0,0.00031062,3,"2025-01-16T22:50:43.960",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238265,1737067843971,-500.0,0.00031062,2,"2025-01-16T22:50:43.971",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238266,1737067843979,-500.0,0.00031062,3,"2025-01-16T22:50:43.979",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238267,1737067843989,-500.0,0.00031062,3,"2025-01-16T22:50:43.989",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238268,1737067843998,-500.0,0.00031062,3,"2025-01-16T22:50:43.998",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238280,1737067844131,-500.0,0.00031062,3,"2025-01-16T22:50:44.131",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238282,1737067844140,-584.99,0.00031062,3,"2025-01-16T22:50:44.140",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238284,1737067844150,-500.0,0.00031062,3,"2025-01-16T22:50:44.150",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238285,1737067844159,-500.0,0.00031062,3,"2025-01-16T22:50:44.159",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238286,1737067844168,-500.0,0.00031062,3,"2025-01-16T22:50:44.168",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238287,1737067844178,-500.0,0.00031062,3,"2025-01-16T22:50:44.178",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238288,1737067844188,-500.0,0.00031062,3,"2025-01-16T22:50:44.188",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238289,1737067844197,-500.0,0.00031062,3,"2025-01-16T22:50:44.197",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238290,1737067844208,-500.37600263,0.00031062,3,"2025-01-16T22:50:44.208",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238291,1737067844217,-500.0,0.00031062,3,"2025-01-16T22:50:44.217",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238292,1737067844227,-500.0,0.00031062,3,"2025-01-16T22:50:44.227",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238293,1737067844236,-500.0,0.00031062,3,"2025-01-16T22:50:44.236",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238294,1737067844246,-42.6640102,0.00031062,3,"2025-01-16T22:50:44.246",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238295,1737067844262,-500.0,0.00031061,3,"2025-01-16T22:50:44.262",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238296,1737067844271,-457.3359898,0.00031062,3,"2025-01-16T22:50:44.271",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238297,1737067844280,-519.21492947,0.00031062,3,"2025-01-16T22:50:44.280",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238298,1737067844289,-471.29708073,0.00031062,3,"2025-01-16T22:50:44.289",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238299,1737067844313,-351.67291927,0.00031062,3,"2025-01-16T22:50:44.313",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238300,1737067844324,-168.89798822,0.00031062,3,"2025-01-16T22:50:44.324",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238303,1737067846697,-500.0,0.00031061,3,"2025-01-16T22:50:46.697",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238304,1737067846707,-500.0,0.00031061,3,"2025-01-16T22:50:46.707",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238305,1737067846717,-331.10201178,0.00031062,3,"2025-01-16T22:50:46.717",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238306,1737067846726,-500.0,0.00031062,3,"2025-01-16T22:50:46.726",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238307,1737067846735,-500.0,0.00031062,3,"2025-01-16T22:50:46.735",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238308,1737067846745,-500.0,0.00031062,3,"2025-01-16T22:50:46.745",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238309,1737067846754,-382.49798322,0.00031062,3,"2025-01-16T22:50:46.754",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238310,1737067846765,-117.50201678,0.00031062,3,"2025-01-16T22:50:46.765",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238311,1737067846775,-412.04198022,0.00031062,3,"2025-01-16T22:50:46.775",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238312,1737067846786,-87.95801978,0.00031062,3,"2025-01-16T22:50:46.786",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238313,1737067846795,-500.0,0.00031062,3,"2025-01-16T22:50:46.795",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238314,1737067846804,-55.66197822,0.00031062,3,"2025-01-16T22:50:46.804",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238315,1737067846831,-445.0794241,0.00031062,3,"2025-01-16T22:50:46.831",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238316,1737067846841,-500.0,0.00031062,3,"2025-01-16T22:50:46.841",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238317,1737067846850,-117.70760635,0.00031062,3,"2025-01-16T22:50:46.850",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238318,1737067846893,-382.29239365,0.00031062,3,"2025-01-16T22:50:46.893",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238319,1737067846905,-500.0,0.00031062,3,"2025-01-16T22:50:46.905",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238320,1737067846914,-500.0,0.00031062,3,"2025-01-16T22:50:46.914",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238321,1737067846924,-500.0,0.00031062,3,"2025-01-16T22:50:46.924",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238322,1737067846933,-500.0,0.00031062,3,"2025-01-16T22:50:46.933",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238323,1737067846943,-500.0,0.00031062,3,"2025-01-16T22:50:46.943",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238324,1737067846952,-500.0,0.00031062,3,"2025-01-16T22:50:46.952",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238325,1737067846961,-500.0,0.00031062,3,"2025-01-16T22:50:46.961",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238326,1737067846971,-500.0,0.00031062,3,"2025-01-16T22:50:46.971",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238327,1737067846981,-501.33627234,0.00031062,3,"2025-01-16T22:50:46.981",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238328,1737067846990,-500.0,0.00031062,3,"2025-01-16T22:50:46.990",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238329,1737067847000,-500.0,0.00031062,3,"2025-01-16T22:50:47.000",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238330,1737067847009,-507.30507255,0.00031062,3,"2025-01-16T22:50:47.009",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238331,1737067847019,-547.22,0.00031062,3,"2025-01-16T22:50:47.019",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238332,1737067847028,-814.66,0.00031062,3,"2025-01-16T22:50:47.028",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238334,1737067847038,-503.18,0.00031062,3,"2025-01-16T22:50:47.038",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238336,1737067847048,-500.0,0.00031062,3,"2025-01-16T22:50:47.048",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238338,1737067847058,-500.0,0.00031062,3,"2025-01-16T22:50:47.058",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238340,1737067847067,-500.0,0.00031062,3,"2025-01-16T22:50:47.067",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238342,1737067847076,-1588.59846485,0.00031062,3,"2025-01-16T22:50:47.076",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238351,1737068155692,1942.41,0.00012,2,"2025-01-16T22:55:55.692",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238352,1737068162971,3000.0,0.00012,2,"2025-01-16T22:56:02.971",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238353,1737068163411,3000.01,0.00012,2,"2025-01-16T22:56:03.411",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238354,1737068171551,1330.3,0.00012,2,"2025-01-16T22:56:11.551",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238355,1737068181622,180.59,0.00012,2,"2025-01-16T22:56:21.622",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238356,1737068181644,2819.41,0.00012,2,"2025-01-16T22:56:21.644",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238357,1737068208394,183.01,0.00012329,2,"2025-01-16T22:56:48.394",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238363,1737068448035,158.93,0.00010137,2,"2025-01-16T23:00:48.035",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238366,1737068577421,2000.0,0.00015,30,"2025-01-16T23:02:57.421",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238368,1737068618881,200.0,0.00018,30,"2025-01-16T23:03:38.881",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238369,1737068633280,2000.0,0.00018,30,"2025-01-16T23:03:53.280",0.0002336,29.47,0.9545623449309146,1851240734.2130718]
[349238376,1737068825147,-211.75176225,0.00023903,2,"2025-01-16T23:07:05.147",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238377,1737068825170,-2972.30669378,0.00023903,2,"2025-01-16T23:07:05.170",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238378,1737068825192,-294.0,0.0002395,2,"2025-01-16T23:07:05.192",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238379,1737068825214,-1959.20740513,0.00024003,2,"2025-01-16T23:07:05.214",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238380,1737068832122,-169.25807483,0.00024003,2,"2025-01-16T23:07:12.122",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238381,1737068839086,-374.72682025,0.00024003,2,"2025-01-16T23:07:19.086",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238382,1737068839107,-174.34,0.00024103,2,"2025-01-16T23:07:19.107",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238383,1737068839132,-294.0,0.0002476,2,"2025-01-16T23:07:19.132",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238384,1737068839153,-294.0,0.0002557,2,"2025-01-16T23:07:19.153",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238385,1737068839177,-294.0,0.0002638,2,"2025-01-16T23:07:19.177",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238386,1737068839199,-294.0,0.0002719,2,"2025-01-16T23:07:19.199",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238387,1737068839223,-286.39419534,0.00028,2,"2025-01-16T23:07:19.223",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238413,1737069031579,-500.0,0.00021,2,"2025-01-16T23:10:31.579",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238414,1737069031589,-334.6735,0.00021,2,"2025-01-16T23:10:31.589",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238415,1737069031651,-165.3265,0.00021,2,"2025-01-16T23:10:31.651",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238416,1737069031660,-691.45826554,0.00021,2,"2025-01-16T23:10:31.660",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238417,1737069031670,-500.0,0.000261,30,"2025-01-16T23:10:31.670",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238418,1737069031680,-500.0,0.000261,30,"2025-01-16T23:10:31.680",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238419,1737069031690,-500.0,0.000261,30,"2025-01-16T23:10:31.690",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238420,1737069031700,-300.0,0.00026999,2,"2025-01-16T23:10:31.700",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238421,1737069031709,-550.0,0.00027,2,"2025-01-16T23:10:31.709",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238422,1737069031720,-213.60580466,0.00028,2,"2025-01-16T23:10:31.720",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238423,1737069031729,-294.0,0.0002801,2,"2025-01-16T23:10:31.729",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238424,1737069031739,-294.0,0.0002882,2,"2025-01-16T23:10:31.739",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238425,1737069031748,-5982.39749433,0.00028949,2,"2025-01-16T23:10:31.748",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238426,1737069031759,-3002.4789392,0.00028949,2,"2025-01-16T23:10:31.759",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238427,1737069031770,-5005.90035051,0.00028949,2,"2025-01-16T23:10:31.770",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238428,1737069031790,-541.345,0.00028949,2,"2025-01-16T23:10:31.790",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238429,1737069031801,-8606.92847332,0.00028949,2,"2025-01-16T23:10:31.801",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238430,1737069031812,-11653.94974264,0.00028949,2,"2025-01-16T23:10:31.812",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238431,1737069031822,-600.0,0.00029,2,"2025-01-16T23:10:31.822",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238432,1737069031832,-420.0,0.00029189,2,"2025-01-16T23:10:31.832",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238433,1737069031841,-261.14,0.00029342,2,"2025-01-16T23:10:31.841",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238434,1737069031852,-23900.0,0.00029347,2,"2025-01-16T23:10:31.852",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238435,1737069031862,-716.0,0.00029537,2,"2025-01-16T23:10:31.862",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238436,1737069031871,-4474.695,0.00029538,23,"2025-01-16T23:10:31.871",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238437,1737069031881,-170.062,0.00029538,23,"2025-01-16T23:10:31.881",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238438,1737069031891,-150.99,0.00029538,2,"2025-01-16T23:10:31.891",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238439,1737069031901,-150.99,0.00029538,2,"2025-01-16T23:10:31.901",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238440,1737069031911,-294.0,0.0002963,2,"2025-01-16T23:10:31.911",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238441,1737069031921,-1000.0,0.00029654,2,"2025-01-16T23:10:31.921",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238442,1737069031930,-250.0,0.00029765,2,"2025-01-16T23:10:31.930",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238443,1737069031939,-151.0,0.0002982,2,"2025-01-16T23:10:31.939",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238444,1737069031948,-151.0,0.0003,120,"2025-01-16T23:10:31.948",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238445,1737069031958,-521.34,0.00030054,120,"2025-01-16T23:10:31.958",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238446,1737069031968,-250.0,0.00030088,2,"2025-01-16T23:10:31.968",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238447,1737069031978,-150.0,0.00030116,2,"2025-01-16T23:10:31.978",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238448,1737069031987,-772.46,0.00030141,2,"2025-01-16T23:10:31.987",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238449,1737069031997,-248.86,0.00030278,2,"2025-01-16T23:10:31.997",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238450,1737069032006,-150.0,0.00030378,2,"2025-01-16T23:10:32.006",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238451,1737069032016,-294.0,0.0003044,2,"2025-01-16T23:10:32.016",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238452,1737069032026,-1100.0,0.000305,11,"2025-01-16T23:10:32.026",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238453,1737069032035,-2200.0,0.000306,11,"2025-01-16T23:10:32.035",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238454,1737069032044,-158.12,0.00030685,2,"2025-01-16T23:10:32.044",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238455,1737069032053,-150.0,0.00030685,2,"2025-01-16T23:10:32.053",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238456,1737069032063,-150.0,0.00030685,2,"2025-01-16T23:10:32.063",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238457,1737069032072,-3300.0,0.000307,11,"2025-01-16T23:10:32.072",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238458,1737069032083,-201.0,0.00030753,3,"2025-01-16T23:10:32.083",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238459,1737069032092,-429.93842545,0.00030773,2,"2025-01-16T23:10:32.092",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238460,1737069032102,-4400.0,0.000308,11,"2025-01-16T23:10:32.102",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238461,1737069032111,-5500.0,0.000309,11,"2025-01-16T23:10:32.111",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238462,1737069032120,-999.92,0.00031,30,"2025-01-16T23:10:32.120",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238463,1737069032130,-3687.53303972,0.00031,3,"2025-01-16T23:10:32.130",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238464,1737069032139,-479.0,0.00031041,2,"2025-01-16T23:10:32.139",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238465,1737069032148,-718.81,0.00031058,3,"2025-01-16T23:10:32.148",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238466,1737069032158,-5890.56,0.00031058,3,"2025-01-16T23:10:32.158",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238467,1737069032167,-2846.47,0.00031058,3,"2025-01-16T23:10:32.167",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238468,1737069032177,-2846.47,0.00031058,3,"2025-01-16T23:10:32.177",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238469,1737069032186,-4495.69,0.00031058,3,"2025-01-16T23:10:32.186",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238470,1737069032197,-716.42,0.00031058,3,"2025-01-16T23:10:32.197",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238471,1737069032208,-2969.03,0.00031058,3,"2025-01-16T23:10:32.208",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238472,1737069032219,-2467.39,0.00031058,3,"2025-01-16T23:10:32.219",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238473,1737069032228,-2467.39,0.00031058,3,"2025-01-16T23:10:32.228",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238474,1737069032237,-7240.59,0.00031058,3,"2025-01-16T23:10:32.237",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238475,1737069032247,-925.48,0.00031058,3,"2025-01-16T23:10:32.247",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238476,1737069032256,-2065.88,0.00031058,3,"2025-01-16T23:10:32.256",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238478,1737069032265,-2065.88,0.00031058,3,"2025-01-16T23:10:32.265",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238480,1737069032275,-500.0,0.00031058,3,"2025-01-16T23:10:32.275",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238482,1737069032284,-2459.14,0.00031058,3,"2025-01-16T23:10:32.284",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238484,1737069032294,-500.0,0.00031058,3,"2025-01-16T23:10:32.294",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238486,1737069032303,-500.0,0.00031058,3,"2025-01-16T23:10:32.303",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238488,1737069032312,-1376.52,0.00031058,3,"2025-01-16T23:10:32.312",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238490,1737069032321,-4012.17,0.00031058,3,"2025-01-16T23:10:32.321",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238492,1737069032330,-4012.17,0.00031058,3,"2025-01-16T23:10:32.330",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238494,1737069032339,-500.0,0.00031058,3,"2025-01-16T23:10:32.339",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238496,1737069032349,-500.0,0.00031058,3,"2025-01-16T23:10:32.349",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238498,1737069032358,-500.0,0.00031058,3,"2025-01-16T23:10:32.358",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238500,1737069032367,-4011.72,0.00031058,3,"2025-01-16T23:10:32.367",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238502,1737069032376,-500.0,0.00031058,3,"2025-01-16T23:10:32.376",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238504,1737069032386,-500.0,0.00031058,3,"2025-01-16T23:10:32.386",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238506,1737069032395,-1050.56,0.00031058,3,"2025-01-16T23:10:32.395",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238508,1737069032404,-1050.56,0.00031058,3,"2025-01-16T23:10:32.404",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238510,1737069032413,-780.21,0.00031058,3,"2025-01-16T23:10:32.413",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238511,1737069032423,-780.21,0.00031058,3,"2025-01-16T23:10:32.423",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238512,1737069032434,-780.21,0.00031058,3,"2025-01-16T23:10:32.434",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238513,1737069032443,-780.21,0.00031058,3,"2025-01-16T23:10:32.443",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238514,1737069032452,-2101.55,0.00031058,3,"2025-01-16T23:10:32.452",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238515,1737069032462,-500.0,0.00031058,3,"2025-01-16T23:10:32.462",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238516,1737069032471,-500.0,0.00031058,3,"2025-01-16T23:10:32.471",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238517,1737069032480,-500.0,0.00031059,3,"2025-01-16T23:10:32.480",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238518,1737069032490,-500.0,0.00031059,3,"2025-01-16T23:10:32.490",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238519,1737069032499,-500.0,0.00031059,3,"2025-01-16T23:10:32.499",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238520,1737069032508,-500.0,0.00031059,3,"2025-01-16T23:10:32.508",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238521,1737069032519,-500.0,0.00031059,3,"2025-01-16T23:10:32.519",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238522,1737069032529,-500.0,0.00031059,3,"2025-01-16T23:10:32.529",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238523,1737069032538,-500.0,0.00031059,3,"2025-01-16T23:10:32.538",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238524,1737069032548,-500.0,0.00031059,3,"2025-01-16T23:10:32.548",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238525,1737069032557,-500.0,0.00031059,3,"2025-01-16T23:10:32.557",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238526,1737069032567,-500.0,0.00031059,3,"2025-01-16T23:10:32.567",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238527,1737069032577,-500.0,0.00031059,3,"2025-01-16T23:10:32.577",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238528,1737069032587,-500.0,0.00031059,3,"2025-01-16T23:10:32.587",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238529,1737069032598,-500.0,0.00031059,3,"2025-01-16T23:10:32.598",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238530,1737069032607,-504.57904756,0.00031059,3,"2025-01-16T23:10:32.607",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238531,1737069032616,-505.71240962,0.00031059,3,"2025-01-16T23:10:32.616",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238532,1737069032626,-341.03599096,0.00031059,3,"2025-01-16T23:10:32.626",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238533,1737069032636,-500.0,0.00031059,3,"2025-01-16T23:10:32.636",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238534,1737069032646,-500.0,0.00031059,3,"2025-01-16T23:10:32.646",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238535,1737069032655,-500.0,0.00031059,3,"2025-01-16T23:10:32.655",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238536,1737069032664,-500.0,0.00031059,3,"2025-01-16T23:10:32.664",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238537,1737069032674,-500.0,0.00031059,3,"2025-01-16T23:10:32.674",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238538,1737069032683,-500.0,0.00031059,3,"2025-01-16T23:10:32.683",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238539,1737069032693,-500.0,0.00031059,3,"2025-01-16T23:10:32.693",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238540,1737069032703,-2676.56,0.00031059,3,"2025-01-16T23:10:32.703",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238541,1737069032713,-370.27,0.00031059,3,"2025-01-16T23:10:32.713",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238542,1737069032723,-499.77,0.00031059,2,"2025-01-16T23:10:32.723",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238543,1737069032732,-3703.49,0.00031059,3,"2025-01-16T23:10:32.732",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238544,1737069032742,-191.68839425,0.00031059,3,"2025-01-16T23:10:32.742",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238545,1737069032751,-500.0,0.00031059,3,"2025-01-16T23:10:32.751",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238546,1737069032761,-5814.31,0.00031059,3,"2025-01-16T23:10:32.761",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238547,1737069032770,-500.0,0.00031059,3,"2025-01-16T23:10:32.770",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238548,1737069032780,-500.0,0.00031059,3,"2025-01-16T23:10:32.780",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238549,1737069032789,-500.0,0.00031059,3,"2025-01-16T23:10:32.789",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238550,1737069032799,-3699.01,0.00031059,3,"2025-01-16T23:10:32.799",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238551,1737069032808,-500.0,0.00031059,3,"2025-01-16T23:10:32.808",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238552,1737069032818,-500.0,0.00031059,3,"2025-01-16T23:10:32.818",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238553,1737069032828,-500.0,0.00031059,3,"2025-01-16T23:10:32.828",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238554,1737069032838,-500.0,0.00031059,3,"2025-01-16T23:10:32.838",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238555,1737069032847,-500.0,0.00031059,3,"2025-01-16T23:10:32.847",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238556,1737069032857,-500.0,0.00031059,3,"2025-01-16T23:10:32.857",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238557,1737069032866,-3061.93,0.00031059,3,"2025-01-16T23:10:32.866",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238558,1737069032875,-500.0,0.00031059,3,"2025-01-16T23:10:32.875",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238559,1737069032885,-500.0,0.00031059,3,"2025-01-16T23:10:32.885",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238560,1737069032895,-500.0,0.00031059,3,"2025-01-16T23:10:32.895",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238561,1737069032905,-500.0,0.00031059,3,"2025-01-16T23:10:32.905",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238562,1737069032915,-2344.161047,0.00031059,3,"2025-01-16T23:10:32.915",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238563,1737069032925,-503.64279561,0.00031059,3,"2025-01-16T23:10:32.925",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238564,1737069032935,-500.0,0.00031059,3,"2025-01-16T23:10:32.935",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238565,1737069032945,-5612.32,0.00031059,3,"2025-01-16T23:10:32.945",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238566,1737069032954,-5612.32,0.00031059,3,"2025-01-16T23:10:32.954",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238567,1737069032963,-5612.32,0.00031059,3,"2025-01-16T23:10:32.963",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238568,1737069032973,-5612.32,0.00031059,3,"2025-01-16T23:10:32.973",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238569,1737069032983,-5612.32,0.00031059,3,"2025-01-16T23:10:32.983",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238570,1737069032992,-500.0,0.00031059,3,"2025-01-16T23:10:32.992",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238571,1737069033002,-500.0,0.00031059,3,"2025-01-16T23:10:33.002",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238572,1737069033012,-156.428756,0.00031059,3,"2025-01-16T23:10:33.012",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238573,1737069033022,-9297.96,0.00031059,3,"2025-01-16T23:10:33.022",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238574,1737069033032,-226.11255344,0.00031059,3,"2025-01-16T23:10:33.032",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238575,1737069033041,-3256.35,0.00031059,3,"2025-01-16T23:10:33.041",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238576,1737069033196,-3256.35,0.00031059,3,"2025-01-16T23:10:33.196",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238577,1737069033208,-3256.35,0.00031059,3,"2025-01-16T23:10:33.208",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238578,1737069033218,-3256.35,0.00031059,3,"2025-01-16T23:10:33.218",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238579,1737069033228,-3256.35,0.00031059,3,"2025-01-16T23:10:33.228",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238580,1737069033238,-500.0,0.00031059,3,"2025-01-16T23:10:33.238",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238581,1737069033249,-500.0,0.00031059,3,"2025-01-16T23:10:33.249",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238582,1737069033259,-2347.598322,0.00031059,3,"2025-01-16T23:10:33.259",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238583,1737069033268,-159.521197,0.00031059,3,"2025-01-16T23:10:33.268",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238584,1737069033279,-500.0,0.00031059,3,"2025-01-16T23:10:33.279",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238585,1737069033288,-6680.64,0.00031059,3,"2025-01-16T23:10:33.288",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238586,1737069033298,-6680.64,0.00031059,3,"2025-01-16T23:10:33.298",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238587,1737069033308,-6680.64,0.00031059,3,"2025-01-16T23:10:33.308",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238588,1737069033317,-11300.76,0.00031059,3,"2025-01-16T23:10:33.317",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238589,1737069033326,-6680.64,0.00031059,3,"2025-01-16T23:10:33.326",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238590,1737069033337,-6680.64,0.00031059,3,"2025-01-16T23:10:33.337",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238591,1737069033346,-157.458091,0.00031059,3,"2025-01-16T23:10:33.346",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238592,1737069033357,-507.92713779,0.00031059,3,"2025-01-16T23:10:33.357",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238593,1737069033367,-500.0,0.00031059,3,"2025-01-16T23:10:33.367",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238594,1737069033377,-500.0,0.00031059,3,"2025-01-16T23:10:33.377",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238595,1737069033387,-500.0,0.00031059,3,"2025-01-16T23:10:33.387",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238596,1737069033396,-500.0,0.00031059,3,"2025-01-16T23:10:33.396",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238597,1737069033406,-500.0,0.00031059,3,"2025-01-16T23:10:33.406",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238598,1737069033415,-500.0,0.00031059,3,"2025-01-16T23:10:33.415",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238599,1737069033425,-6850.38,0.00031059,3,"2025-01-16T23:10:33.425",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238600,1737069033435,-2200.54,0.00031059,3,"2025-01-16T23:10:33.435",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238601,1737069033444,-2200.54,0.00031059,3,"2025-01-16T23:10:33.444",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238602,1737069033454,-2200.54,0.00031059,3,"2025-01-16T23:10:33.454",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238603,1737069033463,-2200.54,0.00031059,3,"2025-01-16T23:10:33.463",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238604,1737069033473,-2200.54,0.00031059,3,"2025-01-16T23:10:33.473",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238605,1737069033483,-2554.8,0.00031059,3,"2025-01-16T23:10:33.483",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238606,1737069033493,-500.0,0.00031059,3,"2025-01-16T23:10:33.493",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238607,1737069033503,-2709.9,0.00031059,3,"2025-01-16T23:10:33.503",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238608,1737069033513,-2709.9,0.00031059,3,"2025-01-16T23:10:33.513",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238609,1737069033523,-2709.9,0.00031059,3,"2025-01-16T23:10:33.523",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238610,1737069033532,-2709.9,0.00031059,3,"2025-01-16T23:10:33.532",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238611,1737069033541,-2709.9,0.00031059,3,"2025-01-16T23:10:33.541",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238612,1737069033551,-1904.24,0.00031059,3,"2025-01-16T23:10:33.551",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238613,1737069033561,-1847.32,0.00031059,3,"2025-01-16T23:10:33.561",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238614,1737069033570,-362.59647995,0.00031059,3,"2025-01-16T23:10:33.570",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238615,1737069033580,-3590.31,0.00031059,2,"2025-01-16T23:10:33.580",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238616,1737069033589,-3590.31,0.00031059,2,"2025-01-16T23:10:33.589",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238617,1737069033599,-3590.31,0.00031059,2,"2025-01-16T23:10:33.599",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238618,1737069033610,-3590.31,0.00031059,2,"2025-01-16T23:10:33.610",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238619,1737069033619,-3590.31,0.00031059,2,"2025-01-16T23:10:33.619",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238620,1737069033630,-718.81,0.00031059,3,"2025-01-16T23:10:33.630",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238621,1737069033640,-718.81,0.00031059,3,"2025-01-16T23:10:33.640",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238622,1737069033650,-718.81,0.00031059,3,"2025-01-16T23:10:33.650",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238623,1737069033660,-718.81,0.00031059,3,"2025-01-16T23:10:33.660",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238624,1737069033670,-718.81,0.00031059,3,"2025-01-16T23:10:33.670",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238625,1737069033680,-718.81,0.00031059,3,"2025-01-16T23:10:33.680",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238626,1737069033690,-500.0,0.00031059,3,"2025-01-16T23:10:33.690",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238627,1737069033699,-5200.62,0.00031059,3,"2025-01-16T23:10:33.699",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238628,1737069033708,-5200.62,0.00031059,3,"2025-01-16T23:10:33.708",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238629,1737069033719,-5200.62,0.00031059,3,"2025-01-16T23:10:33.719",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238630,1737069033730,-5200.62,0.00031059,3,"2025-01-16T23:10:33.730",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238631,1737069033740,-5200.62,0.00031059,3,"2025-01-16T23:10:33.740",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238632,1737069033751,-1821.8,0.00031059,3,"2025-01-16T23:10:33.751",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238633,1737069033761,-5890.56,0.00031059,3,"2025-01-16T23:10:33.761",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238634,1737069033771,-5890.56,0.00031059,3,"2025-01-16T23:10:33.771",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238635,1737069033781,-5890.56,0.00031059,3,"2025-01-16T23:10:33.781",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238636,1737069033791,-5890.56,0.00031059,3,"2025-01-16T23:10:33.791",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238637,1737069033800,-5890.56,0.00031059,3,"2025-01-16T23:10:33.800",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238638,1737069033810,-5890.56,0.00031059,3,"2025-01-16T23:10:33.810",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238639,1737069033820,-500.0,0.00031059,3,"2025-01-16T23:10:33.820",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238640,1737069033829,-500.0,0.00031059,3,"2025-01-16T23:10:33.829",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238641,1737069033839,-2293.55,0.00031059,3,"2025-01-16T23:10:33.839",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238642,1737069033848,-2293.55,0.00031059,3,"2025-01-16T23:10:33.848",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238643,1737069033857,-2293.55,0.00031059,3,"2025-01-16T23:10:33.857",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238644,1737069033867,-2293.55,0.00031059,3,"2025-01-16T23:10:33.867",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238645,1737069033877,-2293.55,0.00031059,3,"2025-01-16T23:10:33.877",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238646,1737069033887,-440.57066798,0.00031059,3,"2025-01-16T23:10:33.887",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238647,1737069033896,-500.0,0.00031059,3,"2025-01-16T23:10:33.896",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238648,1737069033905,-2846.47,0.00031059,3,"2025-01-16T23:10:33.905",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238649,1737069033915,-2846.47,0.00031059,3,"2025-01-16T23:10:33.915",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238650,1737069033925,-2846.47,0.00031059,3,"2025-01-16T23:10:33.925",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238651,1737069033935,-4495.69,0.00031059,3,"2025-01-16T23:10:33.935",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238652,1737069033944,-4495.69,0.00031059,3,"2025-01-16T23:10:33.944",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238653,1737069033954,-4495.69,0.00031059,3,"2025-01-16T23:10:33.954",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238654,1737069033964,-4495.69,0.00031059,3,"2025-01-16T23:10:33.964",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238655,1737069033973,-4495.69,0.00031059,3,"2025-01-16T23:10:33.973",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238656,1737069033984,-4495.69,0.00031059,3,"2025-01-16T23:10:33.984",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238657,1737069033993,-2846.47,0.00031059,3,"2025-01-16T23:10:33.993",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238658,1737069034003,-1836.58,0.00031059,3,"2025-01-16T23:10:34.003",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238659,1737069034013,-2846.47,0.00031059,3,"2025-01-16T23:10:34.013",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238660,1737069034022,-2846.47,0.00031059,3,"2025-01-16T23:10:34.022",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238661,1737069034032,-9172.82,0.00031059,3,"2025-01-16T23:10:34.032",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238662,1737069034041,-9172.82,0.00031059,3,"2025-01-16T23:10:34.041",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238663,1737069034051,-2846.47,0.00031059,3,"2025-01-16T23:10:34.051",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238664,1737069034060,-9172.82,0.00031059,3,"2025-01-16T23:10:34.060",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238665,1737069034070,-9172.82,0.00031059,3,"2025-01-16T23:10:34.070",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238666,1737069034079,-2846.47,0.00031059,3,"2025-01-16T23:10:34.079",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238667,1737069034089,-9172.82,0.00031059,3,"2025-01-16T23:10:34.089",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238668,1737069034099,-716.42,0.00031059,3,"2025-01-16T23:10:34.099",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238669,1737069034109,-500.0,0.00031059,3,"2025-01-16T23:10:34.109",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238670,1737069034118,-716.42,0.00031059,3,"2025-01-16T23:10:34.118",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238671,1737069034127,-1600.17,0.00031059,3,"2025-01-16T23:10:34.127",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238672,1737069034136,-716.42,0.00031059,3,"2025-01-16T23:10:34.136",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238673,1737069034146,-716.42,0.00031059,3,"2025-01-16T23:10:34.146",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238674,1737069034156,-716.42,0.00031059,3,"2025-01-16T23:10:34.156",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238675,1737069034165,-716.42,0.00031059,3,"2025-01-16T23:10:34.165",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238676,1737069034175,-548.6,0.00031059,3,"2025-01-16T23:10:34.175",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238677,1737069034184,-2891.93,0.00031059,3,"2025-01-16T23:10:34.184",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238678,1737069034194,-2891.93,0.00031059,3,"2025-01-16T23:10:34.194",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238679,1737069034207,-2891.93,0.00031059,3,"2025-01-16T23:10:34.207",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238680,1737069034217,-2891.93,0.00031059,3,"2025-01-16T23:10:34.217",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238681,1737069034226,-2891.93,0.00031059,3,"2025-01-16T23:10:34.226",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238682,1737069034236,-2969.03,0.00031059,3,"2025-01-16T23:10:34.236",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238683,1737069034247,-2969.03,0.00031059,3,"2025-01-16T23:10:34.247",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238684,1737069034257,-500.0,0.00031059,3,"2025-01-16T23:10:34.257",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238685,1737069034267,-2969.03,0.00031059,3,"2025-01-16T23:10:34.267",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238686,1737069034277,-2969.03,0.00031059,3,"2025-01-16T23:10:34.277",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238687,1737069034287,-2969.03,0.00031059,3,"2025-01-16T23:10:34.287",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238688,1737069034297,-2969.03,0.00031059,3,"2025-01-16T23:10:34.297",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238689,1737069034307,-2467.39,0.00031059,3,"2025-01-16T23:10:34.307",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238690,1737069034317,-2467.39,0.00031059,3,"2025-01-16T23:10:34.317",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238691,1737069034326,-2467.39,0.00031059,3,"2025-01-16T23:10:34.326",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238692,1737069034336,-4638.76,0.00031059,3,"2025-01-16T23:10:34.336",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238693,1737069034345,-2467.39,0.00031059,3,"2025-01-16T23:10:34.345",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238694,1737069034355,-4638.76,0.00031059,3,"2025-01-16T23:10:34.355",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238695,1737069034365,-2210.05,0.00031059,3,"2025-01-16T23:10:34.365",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238696,1737069034375,-4638.76,0.00031059,3,"2025-01-16T23:10:34.375",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238697,1737069034384,-2467.39,0.00031059,3,"2025-01-16T23:10:34.384",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238698,1737069034394,-4638.76,0.00031059,3,"2025-01-16T23:10:34.394",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238699,1737069034404,-4638.76,0.00031059,3,"2025-01-16T23:10:34.404",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238700,1737069034414,-2467.39,0.00031059,3,"2025-01-16T23:10:34.414",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238701,1737069034424,-7240.59,0.00031059,3,"2025-01-16T23:10:34.424",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238702,1737069034434,-7240.59,0.00031059,3,"2025-01-16T23:10:34.434",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238703,1737069034444,-2467.39,0.00031059,3,"2025-01-16T23:10:34.444",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238704,1737069034454,-7240.59,0.00031059,3,"2025-01-16T23:10:34.454",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238705,1737069034464,-2467.39,0.00031059,3,"2025-01-16T23:10:34.464",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238706,1737069034475,-7240.59,0.00031059,3,"2025-01-16T23:10:34.475",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238707,1737069034484,-7240.59,0.00031059,3,"2025-01-16T23:10:34.484",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238708,1737069034494,-7240.59,0.00031059,3,"2025-01-16T23:10:34.494",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238709,1737069034504,-500.0,0.00031059,3,"2025-01-16T23:10:34.504",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238710,1737069034515,-3450.5,0.00031059,3,"2025-01-16T23:10:34.515",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238711,1737069034524,-3450.5,0.00031059,3,"2025-01-16T23:10:34.524",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238712,1737069034534,-3450.5,0.00031059,3,"2025-01-16T23:10:34.534",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238713,1737069034543,-3450.5,0.00031059,3,"2025-01-16T23:10:34.543",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238714,1737069034553,-3450.5,0.00031059,3,"2025-01-16T23:10:34.553",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238715,1737069034562,-925.48,0.00031059,3,"2025-01-16T23:10:34.562",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238716,1737069034572,-925.48,0.00031059,3,"2025-01-16T23:10:34.572",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238717,1737069034581,-925.48,0.00031059,3,"2025-01-16T23:10:34.581",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238718,1737069034591,-925.48,0.00031059,3,"2025-01-16T23:10:34.591",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238719,1737069034600,-925.48,0.00031059,3,"2025-01-16T23:10:34.600",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238720,1737069034609,-925.48,0.00031059,3,"2025-01-16T23:10:34.609",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238721,1737069034619,-2065.88,0.00031059,3,"2025-01-16T23:10:34.619",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238722,1737069034629,-500.0,0.00031059,3,"2025-01-16T23:10:34.629",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238723,1737069034638,-2065.88,0.00031059,3,"2025-01-16T23:10:34.638",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238724,1737069034648,-8843.5,0.00031059,3,"2025-01-16T23:10:34.648",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238725,1737069034657,-500.0,0.00031059,3,"2025-01-16T23:10:34.657",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238726,1737069034667,-500.0,0.00031059,3,"2025-01-16T23:10:34.667",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238727,1737069034676,-500.0,0.00031059,3,"2025-01-16T23:10:34.676",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238728,1737069034686,-2065.88,0.00031059,3,"2025-01-16T23:10:34.686",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238729,1737069034695,-500.0,0.00031059,3,"2025-01-16T23:10:34.695",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238730,1737069034704,-500.0,0.00031059,3,"2025-01-16T23:10:34.704",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238731,1737069034714,-2065.88,0.00031059,3,"2025-01-16T23:10:34.714",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238732,1737069034723,-2065.88,0.00031059,3,"2025-01-16T23:10:34.723",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238733,1737069034732,-2065.88,0.00031059,3,"2025-01-16T23:10:34.732",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238734,1737069034742,-2065.88,0.00031059,3,"2025-01-16T23:10:34.742",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238735,1737069034751,-2065.88,0.00031059,3,"2025-01-16T23:10:34.751",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238736,1737069034760,-2459.14,0.00031059,3,"2025-01-16T23:10:34.760",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238737,1737069034769,-2459.14,0.00031059,3,"2025-01-16T23:10:34.769",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238738,1737069034779,-2459.14,0.00031059,3,"2025-01-16T23:10:34.779",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238739,1737069034788,-2459.14,0.00031059,3,"2025-01-16T23:10:34.788",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238740,1737069034797,-2459.14,0.00031059,3,"2025-01-16T23:10:34.797",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238741,1737069034807,-2459.14,0.00031059,3,"2025-01-16T23:10:34.807",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238742,1737069034816,-500.0,0.00031059,3,"2025-01-16T23:10:34.816",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238743,1737069034826,-500.0,0.00031059,3,"2025-01-16T23:10:34.826",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238744,1737069034835,-500.0,0.00031059,3,"2025-01-16T23:10:34.835",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238745,1737069034844,-500.0,0.00031059,3,"2025-01-16T23:10:34.844",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238746,1737069034853,-500.0,0.00031059,3,"2025-01-16T23:10:34.853",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238747,1737069034863,-500.0,0.00031059,3,"2025-01-16T23:10:34.863",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238748,1737069034872,-500.0,0.00031059,3,"2025-01-16T23:10:34.872",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238749,1737069034881,-500.0,0.00031059,3,"2025-01-16T23:10:34.881",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238750,1737069034891,-500.0,0.00031059,3,"2025-01-16T23:10:34.891",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238751,1737069034900,-500.0,0.00031059,3,"2025-01-16T23:10:34.900",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238752,1737069034909,-500.0,0.00031059,3,"2025-01-16T23:10:34.909",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238753,1737069034919,-500.0,0.00031059,3,"2025-01-16T23:10:34.919",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238754,1737069034929,-500.0,0.00031059,3,"2025-01-16T23:10:34.929",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238755,1737069034938,-609.52803256,0.00031059,3,"2025-01-16T23:10:34.938",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238756,1737069034947,-1376.52,0.00031059,3,"2025-01-16T23:10:34.947",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238757,1737069034956,-1376.52,0.00031059,3,"2025-01-16T23:10:34.956",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238758,1737069034967,-1376.52,0.00031059,3,"2025-01-16T23:10:34.967",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238759,1737069034978,-1376.52,0.00031059,3,"2025-01-16T23:10:34.978",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238760,1737069034988,-1376.52,0.00031059,3,"2025-01-16T23:10:34.988",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238761,1737069034998,-1376.52,0.00031059,3,"2025-01-16T23:10:34.998",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238762,1737069035008,-4012.17,0.00031059,3,"2025-01-16T23:10:35.008",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238763,1737069035019,-4012.17,0.00031059,3,"2025-01-16T23:10:35.019",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238764,1737069035029,-4012.17,0.00031059,3,"2025-01-16T23:10:35.029",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238765,1737069035039,-242.74069137,0.00031059,3,"2025-01-16T23:10:35.039",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238766,1737069035049,-500.0,0.00031059,3,"2025-01-16T23:10:35.049",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238767,1737069035058,-4012.17,0.00031059,3,"2025-01-16T23:10:35.058",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238768,1737069035068,-4012.17,0.00031059,3,"2025-01-16T23:10:35.068",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238769,1737069035077,-4012.17,0.00031059,3,"2025-01-16T23:10:35.077",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238770,1737069035088,-4011.72,0.00031059,3,"2025-01-16T23:10:35.088",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238771,1737069035098,-500.0,0.00031059,3,"2025-01-16T23:10:35.098",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238772,1737069035107,-4011.72,0.00031059,3,"2025-01-16T23:10:35.107",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238773,1737069035117,-4011.72,0.00031059,3,"2025-01-16T23:10:35.117",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238774,1737069035127,-4011.72,0.00031059,3,"2025-01-16T23:10:35.127",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238775,1737069035258,-4012.17,0.00031059,3,"2025-01-16T23:10:35.258",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238776,1737069035269,-4011.72,0.00031059,3,"2025-01-16T23:10:35.269",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238777,1737069035279,-500.0,0.00031059,3,"2025-01-16T23:10:35.279",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238778,1737069035289,-4011.72,0.00031059,3,"2025-01-16T23:10:35.289",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238779,1737069035300,-500.0,0.00031059,3,"2025-01-16T23:10:35.300",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238780,1737069035309,-4012.17,0.00031059,3,"2025-01-16T23:10:35.309",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238781,1737069035319,-500.0,0.00031059,3,"2025-01-16T23:10:35.319",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238782,1737069035329,-500.0,0.00031059,3,"2025-01-16T23:10:35.329",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238783,1737069035338,-500.0,0.00031059,3,"2025-01-16T23:10:35.338",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238784,1737069035348,-500.0,0.00031059,3,"2025-01-16T23:10:35.348",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238785,1737069035358,-500.0,0.00031059,3,"2025-01-16T23:10:35.358",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238786,1737069035367,-500.0,0.00031059,3,"2025-01-16T23:10:35.367",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238787,1737069035377,-500.0,0.00031059,3,"2025-01-16T23:10:35.377",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238788,1737069035386,-341.54501301,0.00031059,3,"2025-01-16T23:10:35.386",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238789,1737069035396,-1050.56,0.00031059,3,"2025-01-16T23:10:35.396",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238790,1737069035406,-1050.56,0.00031059,3,"2025-01-16T23:10:35.406",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238791,1737069035415,-1050.56,0.00031059,3,"2025-01-16T23:10:35.415",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238792,1737069035426,-1050.56,0.00031059,3,"2025-01-16T23:10:35.426",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238793,1737069035436,-1050.56,0.00031059,3,"2025-01-16T23:10:35.436",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238794,1737069035446,-500.0,0.00031059,3,"2025-01-16T23:10:35.446",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238795,1737069035456,-1050.56,0.00031059,3,"2025-01-16T23:10:35.456",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238796,1737069035465,-500.0,0.00031059,3,"2025-01-16T23:10:35.465",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238797,1737069035476,-1050.56,0.00031059,3,"2025-01-16T23:10:35.476",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238798,1737069035486,-500.0,0.00031059,3,"2025-01-16T23:10:35.486",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238799,1737069035495,-1050.56,0.00031059,3,"2025-01-16T23:10:35.495",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238800,1737069035505,-500.0,0.00031059,3,"2025-01-16T23:10:35.505",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238801,1737069035514,-500.0,0.00031059,3,"2025-01-16T23:10:35.514",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238802,1737069035523,-1620.15,0.00031059,3,"2025-01-16T23:10:35.523",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238803,1737069035533,-1620.15,0.00031059,3,"2025-01-16T23:10:35.533",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238804,1737069035543,-1620.15,0.00031059,3,"2025-01-16T23:10:35.543",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238805,1737069035553,-1620.15,0.00031059,3,"2025-01-16T23:10:35.553",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238806,1737069035562,-780.21,0.00031059,3,"2025-01-16T23:10:35.562",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238807,1737069035571,-1620.15,0.00031059,3,"2025-01-16T23:10:35.571",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238808,1737069035581,-2101.55,0.00031059,3,"2025-01-16T23:10:35.581",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238809,1737069035591,-780.21,0.00031059,3,"2025-01-16T23:10:35.591",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238810,1737069035601,-2101.55,0.00031059,3,"2025-01-16T23:10:35.601",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238811,1737069035611,-780.21,0.00031059,3,"2025-01-16T23:10:35.611",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238812,1737069035621,-2101.55,0.00031059,3,"2025-01-16T23:10:35.621",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238813,1737069035630,-780.21,0.00031059,3,"2025-01-16T23:10:35.630",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238814,1737069035640,-2101.55,0.00031059,3,"2025-01-16T23:10:35.640",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238815,1737069035649,-780.21,0.00031059,3,"2025-01-16T23:10:35.649",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238816,1737069035659,-2101.55,0.00031059,3,"2025-01-16T23:10:35.659",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238817,1737069035667,-780.21,0.00031059,3,"2025-01-16T23:10:35.667",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238818,1737069035677,-2101.55,0.00031059,3,"2025-01-16T23:10:35.677",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238819,1737069035687,-780.21,0.00031059,3,"2025-01-16T23:10:35.687",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238820,1737069035696,-500.0,0.00031059,3,"2025-01-16T23:10:35.696",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238821,1737069035706,-500.0,0.00031059,3,"2025-01-16T23:10:35.706",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238822,1737069035715,-500.0,0.00031059,3,"2025-01-16T23:10:35.715",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238823,1737069035725,-500.0,0.00031059,3,"2025-01-16T23:10:35.725",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238824,1737069035735,-500.0,0.00031059,3,"2025-01-16T23:10:35.735",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238825,1737069035745,-500.0,0.00031059,3,"2025-01-16T23:10:35.745",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238826,1737069035754,-376.07158285,0.00031059,3,"2025-01-16T23:10:35.754",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238827,1737069035764,-500.0,0.0003106,3,"2025-01-16T23:10:35.764",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238828,1737069035774,-500.0,0.0003106,3,"2025-01-16T23:10:35.774",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238829,1737069035784,-500.0,0.0003106,3,"2025-01-16T23:10:35.784",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238830,1737069035793,-500.0,0.0003106,3,"2025-01-16T23:10:35.793",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238831,1737069035803,-815.44,0.0003106,3,"2025-01-16T23:10:35.803",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238832,1737069035813,-815.44,0.0003106,3,"2025-01-16T23:10:35.813",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238833,1737069035823,-815.44,0.0003106,3,"2025-01-16T23:10:35.823",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238834,1737069035834,-815.44,0.0003106,3,"2025-01-16T23:10:35.834",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238835,1737069035844,-2384.52,0.0003106,3,"2025-01-16T23:10:35.844",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238836,1737069035854,-500.0,0.0003106,3,"2025-01-16T23:10:35.854",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238837,1737069035863,-2384.52,0.0003106,3,"2025-01-16T23:10:35.863",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238838,1737069035873,-616.38132078,0.0003106,3,"2025-01-16T23:10:35.873",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238839,1737069035883,-2384.52,0.0003106,3,"2025-01-16T23:10:35.883",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238840,1737069035893,-2384.52,0.0003106,3,"2025-01-16T23:10:35.893",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238841,1737069035902,-500.0,0.0003106,3,"2025-01-16T23:10:35.902",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238842,1737069035912,-376.29866386,0.0003106,3,"2025-01-16T23:10:35.912",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238843,1737069035921,-178.20559594,0.0003106,3,"2025-01-16T23:10:35.921",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238844,1737069035931,-500.0,0.0003106,3,"2025-01-16T23:10:35.931",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238845,1737069035940,-500.0,0.0003106,3,"2025-01-16T23:10:35.940",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238846,1737069035949,-408.49494673,0.0003106,3,"2025-01-16T23:10:35.949",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238847,1737069035959,-2010.64,0.0003106,3,"2025-01-16T23:10:35.959",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238848,1737069035969,-500.0,0.0003106,3,"2025-01-16T23:10:35.969",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238849,1737069035979,-2010.64,0.0003106,3,"2025-01-16T23:10:35.979",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238850,1737069035989,-500.0,0.0003106,3,"2025-01-16T23:10:35.989",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238851,1737069035998,-2010.64,0.0003106,3,"2025-01-16T23:10:35.998",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238852,1737069036007,-500.0,0.0003106,3,"2025-01-16T23:10:36.007",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238853,1737069036018,-2010.64,0.0003106,3,"2025-01-16T23:10:36.018",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238854,1737069036027,-500.0,0.0003106,3,"2025-01-16T23:10:36.027",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238855,1737069036036,-592.62331865,0.0003106,3,"2025-01-16T23:10:36.036",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238856,1737069036046,-542.99385475,0.0003106,3,"2025-01-16T23:10:36.046",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238857,1737069036055,-500.0,0.0003106,3,"2025-01-16T23:10:36.055",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238858,1737069036065,-500.0,0.0003106,3,"2025-01-16T23:10:36.065",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238859,1737069036075,-500.0,0.0003106,3,"2025-01-16T23:10:36.075",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238860,1737069036085,-500.0,0.0003106,3,"2025-01-16T23:10:36.085",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238861,1737069036095,-500.0,0.0003106,3,"2025-01-16T23:10:36.095",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238862,1737069036104,-500.0,0.0003106,3,"2025-01-16T23:10:36.104",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238863,1737069036113,-500.0,0.0003106,3,"2025-01-16T23:10:36.113",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238864,1737069036122,-500.0,0.0003106,3,"2025-01-16T23:10:36.122",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238865,1737069036131,-500.0,0.0003106,3,"2025-01-16T23:10:36.131",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238866,1737069036142,-500.0,0.0003106,3,"2025-01-16T23:10:36.142",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238867,1737069036151,-1194.54,0.0003106,3,"2025-01-16T23:10:36.151",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238868,1737069036161,-500.0,0.0003106,3,"2025-01-16T23:10:36.161",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238869,1737069036172,-500.0,0.0003106,3,"2025-01-16T23:10:36.172",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238870,1737069036182,-500.0,0.0003106,3,"2025-01-16T23:10:36.182",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238871,1737069036191,-500.0,0.0003106,3,"2025-01-16T23:10:36.191",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238872,1737069036203,-500.0,0.0003106,3,"2025-01-16T23:10:36.203",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238873,1737069036213,-500.0,0.0003106,3,"2025-01-16T23:10:36.213",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238874,1737069036224,-500.0,0.0003106,3,"2025-01-16T23:10:36.224",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238875,1737069036234,-500.0,0.0003106,3,"2025-01-16T23:10:36.234",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238876,1737069036245,-500.0,0.0003106,3,"2025-01-16T23:10:36.245",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238877,1737069036255,-501.73826115,0.0003106,3,"2025-01-16T23:10:36.255",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238878,1737069036266,-698.78,0.0003106,3,"2025-01-16T23:10:36.266",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238879,1737069036277,-698.78,0.0003106,3,"2025-01-16T23:10:36.277",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238880,1737069036287,-505.77647964,0.0003106,3,"2025-01-16T23:10:36.287",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238881,1737069036297,-698.78,0.0003106,3,"2025-01-16T23:10:36.297",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238882,1737069036307,-500.0,0.0003106,3,"2025-01-16T23:10:36.307",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238883,1737069036316,-698.78,0.0003106,3,"2025-01-16T23:10:36.316",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238884,1737069036326,-500.0,0.0003106,3,"2025-01-16T23:10:36.326",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238885,1737069036336,-500.0,0.0003106,3,"2025-01-16T23:10:36.336",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238886,1737069036345,-500.0,0.0003106,3,"2025-01-16T23:10:36.345",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238887,1737069036355,-500.0,0.0003106,3,"2025-01-16T23:10:36.355",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238888,1737069036364,-500.0,0.0003106,3,"2025-01-16T23:10:36.364",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238889,1737069036374,-500.0,0.0003106,3,"2025-01-16T23:10:36.374",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238890,1737069036383,-500.0,0.0003106,3,"2025-01-16T23:10:36.383",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238891,1737069036393,-500.0,0.0003106,3,"2025-01-16T23:10:36.393",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238892,1737069036403,-500.0,0.0003106,3,"2025-01-16T23:10:36.403",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238893,1737069036412,-500.0,0.0003106,3,"2025-01-16T23:10:36.412",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238894,1737069036421,-500.0,0.0003106,3,"2025-01-16T23:10:36.421",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238895,1737069036431,-500.0,0.0003106,3,"2025-01-16T23:10:36.431",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238896,1737069036441,-500.0,0.0003106,3,"2025-01-16T23:10:36.441",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238897,1737069036451,-163.06649931,0.0003106,3,"2025-01-16T23:10:36.451",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238898,1737069036460,-464.38849741,0.0003106,3,"2025-01-16T23:10:36.460",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238899,1737069036469,-632.37281664,0.0003106,3,"2025-01-16T23:10:36.469",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238900,1737069036478,-500.0,0.0003106,3,"2025-01-16T23:10:36.478",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238901,1737069036488,-500.0,0.0003106,3,"2025-01-16T23:10:36.488",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238902,1737069036497,-500.0,0.0003106,3,"2025-01-16T23:10:36.497",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238903,1737069036506,-500.0,0.0003106,3,"2025-01-16T23:10:36.506",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238904,1737069036516,-500.0,0.0003106,3,"2025-01-16T23:10:36.516",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238905,1737069036525,-500.0,0.0003106,3,"2025-01-16T23:10:36.525",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238906,1737069036535,-500.0,0.0003106,3,"2025-01-16T23:10:36.535",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238907,1737069036544,-500.0,0.0003106,3,"2025-01-16T23:10:36.544",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238908,1737069036553,-500.0,0.0003106,3,"2025-01-16T23:10:36.553",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238909,1737069036562,-500.0,0.0003106,3,"2025-01-16T23:10:36.562",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238910,1737069036572,-507.09629593,0.0003106,3,"2025-01-16T23:10:36.572",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238911,1737069036581,-500.0,0.0003106,3,"2025-01-16T23:10:36.581",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238912,1737069036590,-500.0,0.0003106,3,"2025-01-16T23:10:36.590",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238913,1737069036600,-500.0,0.0003106,3,"2025-01-16T23:10:36.600",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238914,1737069036609,-500.0,0.0003106,3,"2025-01-16T23:10:36.609",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238915,1737069036619,-1785.0,0.0003106,3,"2025-01-16T23:10:36.619",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238916,1737069036628,-500.0,0.0003106,3,"2025-01-16T23:10:36.628",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238917,1737069036637,-1785.0,0.0003106,3,"2025-01-16T23:10:36.637",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238918,1737069036646,-500.0,0.0003106,3,"2025-01-16T23:10:36.646",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238919,1737069036656,-1785.0,0.0003106,3,"2025-01-16T23:10:36.656",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238920,1737069036665,-500.0,0.0003106,3,"2025-01-16T23:10:36.665",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238921,1737069036675,-1785.0,0.0003106,3,"2025-01-16T23:10:36.675",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238922,1737069036684,-506.67926938,0.0003106,3,"2025-01-16T23:10:36.684",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238923,1737069036693,-500.0,0.0003106,3,"2025-01-16T23:10:36.693",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238924,1737069036702,-500.0,0.0003106,3,"2025-01-16T23:10:36.702",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238925,1737069036712,-500.0,0.0003106,3,"2025-01-16T23:10:36.712",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238926,1737069036722,-355.63920751,0.0003106,3,"2025-01-16T23:10:36.722",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238927,1737069036732,-502.78916763,0.0003106,3,"2025-01-16T23:10:36.732",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238928,1737069036742,-500.0,0.0003106,3,"2025-01-16T23:10:36.742",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238929,1737069036752,-500.0,0.0003106,3,"2025-01-16T23:10:36.752",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238930,1737069036761,-500.0,0.0003106,3,"2025-01-16T23:10:36.761",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238931,1737069036771,-500.0,0.0003106,3,"2025-01-16T23:10:36.771",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238932,1737069036781,-1515.07,0.0003106,3,"2025-01-16T23:10:36.781",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238933,1737069036791,-500.0,0.0003106,3,"2025-01-16T23:10:36.791",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238934,1737069036800,-500.0,0.0003106,3,"2025-01-16T23:10:36.800",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238935,1737069036810,-500.0,0.0003106,3,"2025-01-16T23:10:36.810",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238936,1737069036819,-500.0,0.0003106,3,"2025-01-16T23:10:36.819",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238937,1737069036830,-500.0,0.0003106,3,"2025-01-16T23:10:36.830",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238938,1737069036839,-500.0,0.0003106,3,"2025-01-16T23:10:36.839",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238939,1737069036848,-500.0,0.0003106,3,"2025-01-16T23:10:36.848",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238940,1737069036858,-500.0,0.0003106,3,"2025-01-16T23:10:36.858",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238941,1737069036867,-500.0,0.0003106,3,"2025-01-16T23:10:36.867",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238942,1737069036876,-500.0,0.0003106,3,"2025-01-16T23:10:36.876",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238943,1737069036887,-500.0,0.0003106,3,"2025-01-16T23:10:36.887",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238944,1737069036897,-500.0,0.0003106,3,"2025-01-16T23:10:36.897",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238945,1737069036907,-758.44,0.0003106,3,"2025-01-16T23:10:36.907",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238946,1737069036916,-758.44,0.0003106,3,"2025-01-16T23:10:36.916",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238947,1737069036926,-500.0,0.0003106,3,"2025-01-16T23:10:36.926",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238948,1737069036935,-758.44,0.0003106,3,"2025-01-16T23:10:36.935",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238949,1737069036944,-758.44,0.0003106,3,"2025-01-16T23:10:36.944",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238950,1737069036953,-500.0,0.0003106,3,"2025-01-16T23:10:36.953",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238951,1737069036962,-1200.37,0.0003106,3,"2025-01-16T23:10:36.962",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238952,1737069036972,-500.0,0.0003106,3,"2025-01-16T23:10:36.972",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238953,1737069036981,-1200.37,0.0003106,3,"2025-01-16T23:10:36.981",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238954,1737069036991,-508.15213499,0.0003106,3,"2025-01-16T23:10:36.991",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238955,1737069037001,-1200.37,0.0003106,3,"2025-01-16T23:10:37.001",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238956,1737069037012,-1200.37,0.0003106,3,"2025-01-16T23:10:37.012",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238957,1737069037021,-500.0,0.0003106,3,"2025-01-16T23:10:37.021",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238958,1737069037032,-997.42,0.0003106,3,"2025-01-16T23:10:37.032",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238959,1737069037155,-473.21310197,0.0003106,3,"2025-01-16T23:10:37.155",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238960,1737069037165,-500.48833845,0.0003106,3,"2025-01-16T23:10:37.165",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238961,1737069037175,-500.0,0.0003106,3,"2025-01-16T23:10:37.175",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238962,1737069037185,-500.0,0.0003106,3,"2025-01-16T23:10:37.185",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238963,1737069037196,-500.0,0.0003106,3,"2025-01-16T23:10:37.196",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238964,1737069037210,-500.0,0.0003106,3,"2025-01-16T23:10:37.210",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238965,1737069037220,-500.0,0.0003106,3,"2025-01-16T23:10:37.220",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238966,1737069037231,-500.0,0.0003106,3,"2025-01-16T23:10:37.231",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238967,1737069037242,-500.0,0.0003106,3,"2025-01-16T23:10:37.242",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238968,1737069037251,-500.0,0.0003106,3,"2025-01-16T23:10:37.251",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238969,1737069037262,-500.50102348,0.0003106,3,"2025-01-16T23:10:37.262",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238970,1737069037273,-1275.57,0.0003106,3,"2025-01-16T23:10:37.273",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238971,1737069037283,-2396.11,0.0003106,3,"2025-01-16T23:10:37.283",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238972,1737069037293,-1275.57,0.0003106,3,"2025-01-16T23:10:37.293",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238973,1737069037302,-2396.11,0.0003106,3,"2025-01-16T23:10:37.302",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238974,1737069037311,-2396.11,0.0003106,3,"2025-01-16T23:10:37.311",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238975,1737069037320,-2396.11,0.0003106,3,"2025-01-16T23:10:37.320",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238976,1737069037330,-1275.57,0.0003106,3,"2025-01-16T23:10:37.330",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238977,1737069037339,-936.06,0.0003106,3,"2025-01-16T23:10:37.339",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238978,1737069037349,-1275.57,0.0003106,3,"2025-01-16T23:10:37.349",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238979,1737069037358,-936.06,0.0003106,3,"2025-01-16T23:10:37.358",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238980,1737069037368,-936.06,0.0003106,3,"2025-01-16T23:10:37.368",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238981,1737069037378,-503.07461365,0.0003106,3,"2025-01-16T23:10:37.378",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238982,1737069037388,-537.06924038,0.0003106,3,"2025-01-16T23:10:37.388",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238983,1737069037398,-936.06,0.0003106,3,"2025-01-16T23:10:37.398",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238984,1737069037407,-500.0,0.0003106,3,"2025-01-16T23:10:37.407",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238985,1737069037416,-500.31768155,0.0003106,3,"2025-01-16T23:10:37.416",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238986,1737069037428,-500.0,0.0003106,3,"2025-01-16T23:10:37.428",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238987,1737069037438,-500.0,0.0003106,3,"2025-01-16T23:10:37.438",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238988,1737069037448,-509.32706364,0.0003106,3,"2025-01-16T23:10:37.448",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238989,1737069037457,-500.0,0.0003106,3,"2025-01-16T23:10:37.457",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238990,1737069037467,-500.0,0.0003106,3,"2025-01-16T23:10:37.467",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238991,1737069037478,-500.0,0.0003106,3,"2025-01-16T23:10:37.478",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238992,1737069037488,-500.0,0.0003106,3,"2025-01-16T23:10:37.488",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238993,1737069037498,-1234.28,0.0003106,3,"2025-01-16T23:10:37.498",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238994,1737069037508,-500.0,0.0003106,3,"2025-01-16T23:10:37.508",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238995,1737069037519,-1234.28,0.0003106,3,"2025-01-16T23:10:37.519",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238996,1737069037528,-500.0,0.0003106,3,"2025-01-16T23:10:37.528",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238997,1737069037538,-1234.28,0.0003106,3,"2025-01-16T23:10:37.538",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238998,1737069037548,-1234.28,0.0003106,3,"2025-01-16T23:10:37.548",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349238999,1737069037557,-471.74215027,0.0003106,3,"2025-01-16T23:10:37.557",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239000,1737069037566,-1884.23,0.0003106,3,"2025-01-16T23:10:37.566",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239002,1737069037576,-500.0,0.0003106,3,"2025-01-16T23:10:37.576",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239003,1737069037586,-500.0,0.0003106,3,"2025-01-16T23:10:37.586",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239004,1737069037595,-500.0,0.0003106,3,"2025-01-16T23:10:37.595",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239005,1737069037604,-520.7831212,0.0003106,3,"2025-01-16T23:10:37.604",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239006,1737069037614,-500.0,0.0003106,3,"2025-01-16T23:10:37.614",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239007,1737069037624,-501.17014216,0.0003106,3,"2025-01-16T23:10:37.624",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239008,1737069037633,-500.0,0.0003106,3,"2025-01-16T23:10:37.633",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239009,1737069037643,-500.0,0.0003106,3,"2025-01-16T23:10:37.643",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239010,1737069037653,-500.45813681,0.0003106,3,"2025-01-16T23:10:37.653",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239011,1737069037663,-500.0,0.0003106,3,"2025-01-16T23:10:37.663",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239012,1737069037674,-500.0,0.0003106,3,"2025-01-16T23:10:37.674",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239013,1737069037683,-434.97513068,0.0003106,3,"2025-01-16T23:10:37.683",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239014,1737069037693,-500.0,0.0003106,3,"2025-01-16T23:10:37.693",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239015,1737069037702,-500.0,0.0003106,3,"2025-01-16T23:10:37.702",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239016,1737069037712,-500.0,0.0003106,3,"2025-01-16T23:10:37.712",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239017,1737069037722,-506.36823557,0.0003106,3,"2025-01-16T23:10:37.722",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239018,1737069037732,-1505.57,0.0003106,3,"2025-01-16T23:10:37.732",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239019,1737069037741,-500.0,0.0003106,3,"2025-01-16T23:10:37.741",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239020,1737069037752,-1505.57,0.0003106,3,"2025-01-16T23:10:37.752",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239021,1737069037763,-500.0,0.0003106,3,"2025-01-16T23:10:37.763",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239022,1737069037773,-1505.57,0.0003106,3,"2025-01-16T23:10:37.773",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239023,1737069037783,-1505.57,0.0003106,3,"2025-01-16T23:10:37.783",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239024,1737069037793,-500.0,0.0003106,3,"2025-01-16T23:10:37.793",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239025,1737069037804,-500.0,0.0003106,3,"2025-01-16T23:10:37.804",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239026,1737069037814,-500.0,0.0003106,3,"2025-01-16T23:10:37.814",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239027,1737069037824,-500.0,0.0003106,3,"2025-01-16T23:10:37.824",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239028,1737069037833,-512.78863594,0.0003106,3,"2025-01-16T23:10:37.833",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239029,1737069037843,-500.0,0.0003106,3,"2025-01-16T23:10:37.843",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239030,1737069037854,-500.0,0.0003106,3,"2025-01-16T23:10:37.854",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239031,1737069037863,-500.0,0.0003106,3,"2025-01-16T23:10:37.863",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239032,1737069037873,-500.0,0.0003106,3,"2025-01-16T23:10:37.873",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239033,1737069037882,-500.0,0.0003106,3,"2025-01-16T23:10:37.882",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239034,1737069037892,-600.19,0.0003106,3,"2025-01-16T23:10:37.892",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239035,1737069037902,-317.56736198,0.0003106,3,"2025-01-16T23:10:37.902",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239036,1737069037911,-500.0,0.0003106,3,"2025-01-16T23:10:37.911",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239037,1737069037921,-500.0,0.0003106,3,"2025-01-16T23:10:37.921",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239038,1737069037930,-501.10502491,0.0003106,3,"2025-01-16T23:10:37.930",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239039,1737069037940,-500.0,0.0003106,3,"2025-01-16T23:10:37.940",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239040,1737069037949,-267.59475124,0.0003106,3,"2025-01-16T23:10:37.949",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239041,1737069037959,-1190.3,0.0003106,3,"2025-01-16T23:10:37.959",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239042,1737069037968,-1190.3,0.0003106,3,"2025-01-16T23:10:37.968",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239043,1737069037979,-1190.3,0.0003106,3,"2025-01-16T23:10:37.979",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239044,1737069037988,-1190.3,0.0003106,3,"2025-01-16T23:10:37.988",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239046,1737069037998,-500.0,0.0003106,3,"2025-01-16T23:10:37.998",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239047,1737069038007,-500.0,0.0003106,3,"2025-01-16T23:10:38.007",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239049,1737069038017,-500.0,0.0003106,3,"2025-01-16T23:10:38.017",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239051,1737069038026,-500.0,0.0003106,3,"2025-01-16T23:10:38.026",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239053,1737069038036,-500.0,0.0003106,3,"2025-01-16T23:10:38.036",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239055,1737069038045,-500.0,0.0003106,3,"2025-01-16T23:10:38.045",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239057,1737069038055,-500.0,0.0003106,3,"2025-01-16T23:10:38.055",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239059,1737069038066,-500.0,0.0003106,45,"2025-01-16T23:10:38.066",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239061,1737069038075,-507.23790212,0.0003106,3,"2025-01-16T23:10:38.075",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239063,1737069038085,-500.0,0.0003106,3,"2025-01-16T23:10:38.085",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239065,1737069038095,-566.85148114,0.0003106,3,"2025-01-16T23:10:38.095",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239067,1737069038105,-500.0,0.0003106,3,"2025-01-16T23:10:38.105",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239069,1737069038114,-500.44863121,0.0003106,3,"2025-01-16T23:10:38.114",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239071,1737069038123,-500.0,0.0003106,3,"2025-01-16T23:10:38.123",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239073,1737069038133,-500.0,0.0003106,3,"2025-01-16T23:10:38.133",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239075,1737069038141,-500.0,0.0003106,3,"2025-01-16T23:10:38.141",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239077,1737069038151,-500.0,0.0003106,3,"2025-01-16T23:10:38.151",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239080,1737069038162,-502.95954897,0.0003106,3,"2025-01-16T23:10:38.162",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239083,1737069038174,-500.0,0.0003106,3,"2025-01-16T23:10:38.174",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239086,1737069038184,-242.14448323,0.0003106,3,"2025-01-16T23:10:38.184",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239089,1737069038193,-500.0,0.0003106,3,"2025-01-16T23:10:38.193",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239092,1737069038207,-1450.33,0.0003106,3,"2025-01-16T23:10:38.207",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239095,1737069038216,-500.0,0.0003106,3,"2025-01-16T23:10:38.216",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239097,1737069038226,-500.0,0.0003106,3,"2025-01-16T23:10:38.226",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239099,1737069038235,-500.38425555,0.0003106,3,"2025-01-16T23:10:38.235",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239101,1737069038245,-848.17,0.0003106,3,"2025-01-16T23:10:38.245",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239103,1737069038254,-848.17,0.0003106,3,"2025-01-16T23:10:38.254",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239105,1737069038264,-848.17,0.0003106,3,"2025-01-16T23:10:38.264",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239107,1737069038273,-500.0,0.0003106,3,"2025-01-16T23:10:38.273",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239109,1737069038283,-848.17,0.0003106,3,"2025-01-16T23:10:38.283",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239111,1737069038293,-500.0,0.0003106,3,"2025-01-16T23:10:38.293",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239113,1737069038302,-262.06552455,0.0003106,3,"2025-01-16T23:10:38.302",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239115,1737069038311,-500.0,0.0003106,3,"2025-01-16T23:10:38.311",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239117,1737069038320,-500.0,0.0003106,3,"2025-01-16T23:10:38.320",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239119,1737069038329,-1145.93,0.0003106,3,"2025-01-16T23:10:38.329",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239121,1737069038339,-1145.93,0.0003106,3,"2025-01-16T23:10:38.339",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239123,1737069038348,-1145.93,0.0003106,3,"2025-01-16T23:10:38.348",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239125,1737069038358,-1145.93,0.0003106,3,"2025-01-16T23:10:38.358",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239127,1737069038367,-500.41095643,0.0003106,3,"2025-01-16T23:10:38.367",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239129,1737069038376,-500.0,0.0003106,3,"2025-01-16T23:10:38.376",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239131,1737069038386,-377.54356041,0.0003106,3,"2025-01-16T23:10:38.386",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239133,1737069038395,-500.0,0.0003106,3,"2025-01-16T23:10:38.395",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239135,1737069038404,-500.0,0.0003106,3,"2025-01-16T23:10:38.404",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239137,1737069038414,-500.0,0.0003106,3,"2025-01-16T23:10:38.414",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239139,1737069038424,-500.0,0.0003106,3,"2025-01-16T23:10:38.424",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239141,1737069038434,-1632.16,0.0003106,3,"2025-01-16T23:10:38.434",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239143,1737069038443,-500.0,0.0003106,3,"2025-01-16T23:10:38.443",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239145,1737069038452,-500.0,0.0003106,3,"2025-01-16T23:10:38.452",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239147,1737069038462,-500.0,0.0003106,3,"2025-01-16T23:10:38.462",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239149,1737069038472,-1015.6,0.0003106,3,"2025-01-16T23:10:38.472",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239151,1737069038481,-500.0,0.0003106,3,"2025-01-16T23:10:38.481",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239153,1737069038491,-1015.6,0.0003106,3,"2025-01-16T23:10:38.491",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239155,1737069038501,-500.0,0.0003106,3,"2025-01-16T23:10:38.501",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239156,1737069038511,-1015.6,0.0003106,3,"2025-01-16T23:10:38.511",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239158,1737069038520,-500.0,0.0003106,3,"2025-01-16T23:10:38.520",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239160,1737069038529,-500.0,0.0003106,3,"2025-01-16T23:10:38.529",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239162,1737069038539,-1015.6,0.0003106,3,"2025-01-16T23:10:38.539",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239165,1737069038549,-500.0,0.0003106,3,"2025-01-16T23:10:38.549",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239167,1737069038558,-369.36472891,0.0003106,3,"2025-01-16T23:10:38.558",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239169,1737069038567,-500.0,0.0003106,3,"2025-01-16T23:10:38.567",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239170,1737069038576,-500.0,0.0003106,3,"2025-01-16T23:10:38.576",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239173,1737069038586,-500.0,0.0003106,3,"2025-01-16T23:10:38.586",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239175,1737069038595,-500.0,0.0003106,3,"2025-01-16T23:10:38.595",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239177,1737069038605,-500.0,0.0003106,3,"2025-01-16T23:10:38.605",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239179,1737069038614,-571.04459131,0.0003106,3,"2025-01-16T23:10:38.614",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239180,1737069038624,-500.0,0.0003106,3,"2025-01-16T23:10:38.624",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239183,1737069038634,-500.0,0.0003106,3,"2025-01-16T23:10:38.634",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239185,1737069038643,-500.0,0.0003106,3,"2025-01-16T23:10:38.643",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239186,1737069038652,-500.0,0.0003106,3,"2025-01-16T23:10:38.652",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239188,1737069038661,-500.0,0.0003106,3,"2025-01-16T23:10:38.661",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239191,1737069038671,-500.0,0.0003106,3,"2025-01-16T23:10:38.671",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239193,1737069038680,-500.0,0.0003106,3,"2025-01-16T23:10:38.680",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239194,1737069038690,-501.60009995,0.0003106,3,"2025-01-16T23:10:38.690",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239196,1737069038699,-500.0,0.0003106,3,"2025-01-16T23:10:38.699",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239199,1737069038708,-500.0,0.0003106,3,"2025-01-16T23:10:38.708",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239200,1737069038717,-645.25,0.0003106,3,"2025-01-16T23:10:38.717",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239202,1737069038728,-500.0,0.0003106,3,"2025-01-16T23:10:38.728",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239204,1737069038738,-645.25,0.0003106,3,"2025-01-16T23:10:38.738",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239207,1737069038747,-500.0,0.0003106,3,"2025-01-16T23:10:38.747",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239208,1737069038756,-645.25,0.0003106,3,"2025-01-16T23:10:38.756",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239211,1737069038766,-500.0,0.0003106,3,"2025-01-16T23:10:38.766",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239213,1737069038775,-645.25,0.0003106,3,"2025-01-16T23:10:38.775",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239215,1737069038787,-500.0,0.0003106,3,"2025-01-16T23:10:38.787",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239217,1737069038796,-500.0,0.0003106,3,"2025-01-16T23:10:38.796",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239219,1737069038805,-500.0,0.0003106,3,"2025-01-16T23:10:38.805",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239224,1737069038921,-411.20366337,0.0003106,3,"2025-01-16T23:10:38.921",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239225,1737069038935,-500.0,0.0003106,3,"2025-01-16T23:10:38.935",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239226,1737069038944,-501.57703052,0.0003106,3,"2025-01-16T23:10:38.944",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239227,1737069038954,-500.0,0.0003106,3,"2025-01-16T23:10:38.954",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239228,1737069038963,-500.0,0.0003106,3,"2025-01-16T23:10:38.963",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239229,1737069038973,-503.27414033,0.0003106,3,"2025-01-16T23:10:38.973",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239230,1737069038982,-500.0,0.0003106,3,"2025-01-16T23:10:38.982",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239231,1737069038991,-1149.28,0.0003106,3,"2025-01-16T23:10:38.991",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239232,1737069039000,-498.95833399,0.0003106,3,"2025-01-16T23:10:39.000",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239233,1737069039010,-1149.28,0.0003106,3,"2025-01-16T23:10:39.010",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239234,1737069039019,-1149.28,0.0003106,3,"2025-01-16T23:10:39.019",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239235,1737069039028,-1149.28,0.0003106,3,"2025-01-16T23:10:39.028",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239236,1737069039037,-500.0,0.0003106,3,"2025-01-16T23:10:39.037",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239237,1737069039046,-500.0,0.0003106,3,"2025-01-16T23:10:39.046",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239238,1737069039056,-500.0,0.0003106,3,"2025-01-16T23:10:39.056",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239239,1737069039065,-500.0,0.0003106,3,"2025-01-16T23:10:39.065",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239240,1737069039074,-500.0,0.0003106,3,"2025-01-16T23:10:39.074",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239241,1737069039083,-1223.33,0.0003106,3,"2025-01-16T23:10:39.083",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239242,1737069039093,-500.0,0.0003106,3,"2025-01-16T23:10:39.093",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239243,1737069039102,-1138.69,0.0003106,3,"2025-01-16T23:10:39.102",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239244,1737069039112,-1138.69,0.0003106,3,"2025-01-16T23:10:39.112",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239245,1737069039121,-500.0,0.0003106,3,"2025-01-16T23:10:39.121",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239246,1737069039131,-1138.69,0.0003106,3,"2025-01-16T23:10:39.131",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239247,1737069039139,-1138.69,0.0003106,3,"2025-01-16T23:10:39.139",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239248,1737069039149,-500.0,0.0003106,3,"2025-01-16T23:10:39.149",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239249,1737069039158,-500.0,0.0003106,3,"2025-01-16T23:10:39.158",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239250,1737069039167,-501.51026501,0.0003106,3,"2025-01-16T23:10:39.167",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239251,1737069039176,-500.0,0.0003106,3,"2025-01-16T23:10:39.176",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239252,1737069039186,-500.0,0.0003106,3,"2025-01-16T23:10:39.186",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239253,1737069039195,-2155.09,0.0003106,3,"2025-01-16T23:10:39.195",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239254,1737069039209,-2155.09,0.0003106,3,"2025-01-16T23:10:39.209",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239255,1737069039218,-2155.09,0.0003106,3,"2025-01-16T23:10:39.218",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239256,1737069039227,-2155.09,0.0003106,3,"2025-01-16T23:10:39.227",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239257,1737069039237,-500.89784117,0.0003106,3,"2025-01-16T23:10:39.237",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239258,1737069039247,-189.5656034,0.0003106,3,"2025-01-16T23:10:39.247",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239259,1737069039256,-502.05871024,0.0003106,3,"2025-01-16T23:10:39.256",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239260,1737069039265,-500.0,0.0003106,3,"2025-01-16T23:10:39.265",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239261,1737069039276,-879.58,0.0003106,3,"2025-01-16T23:10:39.276",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239262,1737069039286,-879.58,0.0003106,3,"2025-01-16T23:10:39.286",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239263,1737069039296,-491.67393951,0.0003106,3,"2025-01-16T23:10:39.296",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239264,1737069039305,-879.58,0.0003106,3,"2025-01-16T23:10:39.305",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239265,1737069039315,-879.58,0.0003106,3,"2025-01-16T23:10:39.315",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239266,1737069039324,-500.0,0.0003106,3,"2025-01-16T23:10:39.324",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239267,1737069039334,-738.87,0.0003106,3,"2025-01-16T23:10:39.334",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239268,1737069039343,-500.0,0.0003106,3,"2025-01-16T23:10:39.343",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239269,1737069039352,-509.59231236,0.0003106,3,"2025-01-16T23:10:39.352",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239270,1737069039362,-500.0,0.0003106,3,"2025-01-16T23:10:39.362",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239272,1737069039372,-500.0,0.0003106,3,"2025-01-16T23:10:39.372",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239273,1737069039381,-500.0,0.0003106,3,"2025-01-16T23:10:39.381",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239274,1737069039391,-500.0,0.0003106,3,"2025-01-16T23:10:39.391",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239275,1737069039400,-500.0,0.0003106,3,"2025-01-16T23:10:39.400",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239276,1737069039410,-500.0,0.0003106,3,"2025-01-16T23:10:39.410",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239277,1737069039419,-500.0,0.0003106,3,"2025-01-16T23:10:39.419",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239278,1737069039429,-500.0,0.0003106,3,"2025-01-16T23:10:39.429",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239279,1737069039441,-500.0,0.0003106,3,"2025-01-16T23:10:39.441",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239280,1737069039452,-500.0,0.0003106,3,"2025-01-16T23:10:39.452",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239281,1737069039462,-500.0,0.0003106,3,"2025-01-16T23:10:39.462",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239282,1737069039472,-500.0,0.0003106,3,"2025-01-16T23:10:39.472",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239283,1737069039481,-500.0,0.0003106,3,"2025-01-16T23:10:39.481",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239284,1737069039491,-500.0,0.0003106,3,"2025-01-16T23:10:39.491",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239285,1737069039500,-500.0,0.0003106,3,"2025-01-16T23:10:39.500",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239286,1737069039510,-500.98250205,0.0003106,3,"2025-01-16T23:10:39.510",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239287,1737069039519,-500.0,0.0003106,3,"2025-01-16T23:10:39.519",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239288,1737069039528,-500.0,0.0003106,3,"2025-01-16T23:10:39.528",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239289,1737069039539,-500.0,0.0003106,3,"2025-01-16T23:10:39.539",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239290,1737069039548,-500.0,0.0003106,3,"2025-01-16T23:10:39.548",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239291,1737069039557,-500.0,0.0003106,3,"2025-01-16T23:10:39.557",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239292,1737069039566,-500.0,0.0003106,3,"2025-01-16T23:10:39.566",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239293,1737069039576,-500.0,0.0003106,3,"2025-01-16T23:10:39.576",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239294,1737069039585,-500.0,0.0003106,3,"2025-01-16T23:10:39.585",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239295,1737069039594,-500.0,0.0003106,3,"2025-01-16T23:10:39.594",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239296,1737069039603,-500.0,0.0003106,3,"2025-01-16T23:10:39.603",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239297,1737069039613,-697.8,0.0003106,3,"2025-01-16T23:10:39.613",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239298,1737069039622,-290.41627955,0.0003106,3,"2025-01-16T23:10:39.622",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239299,1737069039631,-697.8,0.0003106,3,"2025-01-16T23:10:39.631",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239300,1737069039641,-697.8,0.0003106,3,"2025-01-16T23:10:39.641",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239301,1737069039651,-697.8,0.0003106,3,"2025-01-16T23:10:39.651",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239302,1737069039660,-500.0,0.0003106,3,"2025-01-16T23:10:39.660",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239303,1737069039670,-500.0,0.0003106,3,"2025-01-16T23:10:39.670",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239304,1737069039687,-501.81340784,0.0003106,3,"2025-01-16T23:10:39.687",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239305,1737069039704,-500.0,0.0003106,3,"2025-01-16T23:10:39.704",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239306,1737069039723,-500.0,0.0003106,3,"2025-01-16T23:10:39.723",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239307,1737069039741,-469.91939108,0.0003106,3,"2025-01-16T23:10:39.741",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239308,1737069039755,-500.0,0.0003106,3,"2025-01-16T23:10:39.755",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239309,1737069039773,-1261.19,0.0003106,3,"2025-01-16T23:10:39.773",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239310,1737069039791,-511.88060007,0.0003106,3,"2025-01-16T23:10:39.791",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239311,1737069039811,-718.66,0.0003106,3,"2025-01-16T23:10:39.811",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239312,1737069039830,-718.66,0.0003106,3,"2025-01-16T23:10:39.830",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239313,1737069039847,-718.66,0.0003106,3,"2025-01-16T23:10:39.847",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239314,1737069039865,-500.0,0.0003106,3,"2025-01-16T23:10:39.865",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239315,1737069039879,-718.66,0.0003106,3,"2025-01-16T23:10:39.879",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239316,1737069039896,-500.0,0.0003106,3,"2025-01-16T23:10:39.896",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239317,1737069039910,-500.0,0.0003106,3,"2025-01-16T23:10:39.910",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239318,1737069039926,-500.0,0.0003106,3,"2025-01-16T23:10:39.926",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239319,1737069039941,-500.0,0.0003106,3,"2025-01-16T23:10:39.941",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239320,1737069039955,-500.0,0.0003106,3,"2025-01-16T23:10:39.955",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239321,1737069039970,-500.0,0.0003106,3,"2025-01-16T23:10:39.970",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239322,1737069039984,-500.0,0.0003106,3,"2025-01-16T23:10:39.984",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239323,1737069039999,-500.0,0.0003106,3,"2025-01-16T23:10:39.999",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239324,1737069040014,-500.0,0.0003106,3,"2025-01-16T23:10:40.014",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239325,1737069040030,-500.0,0.0003106,3,"2025-01-16T23:10:40.030",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239326,1737069040045,-506.51225524,0.0003106,3,"2025-01-16T23:10:40.045",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239327,1737069040060,-500.0,0.0003106,2,"2025-01-16T23:10:40.060",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239328,1737069040074,-2108.3,0.0003106,3,"2025-01-16T23:10:40.074",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239329,1737069040092,-2108.3,0.0003106,3,"2025-01-16T23:10:40.092",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239330,1737069040108,-2108.3,0.0003106,3,"2025-01-16T23:10:40.108",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239331,1737069040124,-658.23,0.0003106,3,"2025-01-16T23:10:40.124",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239332,1737069040140,-2108.3,0.0003106,3,"2025-01-16T23:10:40.140",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239333,1737069040155,-658.23,0.0003106,3,"2025-01-16T23:10:40.155",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239334,1737069040169,-658.23,0.0003106,3,"2025-01-16T23:10:40.169",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239335,1737069040184,-658.23,0.0003106,3,"2025-01-16T23:10:40.184",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239336,1737069040199,-500.0,0.0003106,3,"2025-01-16T23:10:40.199",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239337,1737069040217,-500.0,0.0003106,3,"2025-01-16T23:10:40.217",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239338,1737069040233,-500.0,0.0003106,3,"2025-01-16T23:10:40.233",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239339,1737069040249,-500.0,0.0003106,3,"2025-01-16T23:10:40.249",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239340,1737069040264,-500.0,0.0003106,3,"2025-01-16T23:10:40.264",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239341,1737069040281,-500.0,0.0003106,3,"2025-01-16T23:10:40.281",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239342,1737069040297,-500.0,0.0003106,3,"2025-01-16T23:10:40.297",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239343,1737069040312,-500.0,0.0003106,3,"2025-01-16T23:10:40.312",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239344,1737069040328,-500.0,0.0003106,3,"2025-01-16T23:10:40.328",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239345,1737069040343,-500.0,0.0003106,3,"2025-01-16T23:10:40.343",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239346,1737069040360,-500.0,0.0003106,3,"2025-01-16T23:10:40.360",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239347,1737069040375,-500.0,0.0003106,3,"2025-01-16T23:10:40.375",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239348,1737069040391,-498.69132494,0.0003106,3,"2025-01-16T23:10:40.391",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239349,1737069040406,-500.0,0.0003106,3,"2025-01-16T23:10:40.406",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239350,1737069040420,-500.0,0.0003106,3,"2025-01-16T23:10:40.420",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239351,1737069040435,-500.0,0.0003106,3,"2025-01-16T23:10:40.435",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239352,1737069040450,-500.0,0.0003106,3,"2025-01-16T23:10:40.450",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239353,1737069040464,-500.36529856,0.0003106,3,"2025-01-16T23:10:40.464",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239354,1737069040480,-500.0,0.0003106,3,"2025-01-16T23:10:40.480",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239356,1737069040495,-2123.89,0.0003106,3,"2025-01-16T23:10:40.495",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239359,1737069040510,-500.0,0.0003106,3,"2025-01-16T23:10:40.510",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239361,1737069040525,-2123.89,0.0003106,3,"2025-01-16T23:10:40.525",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239364,1737069040539,-500.0,0.0003106,3,"2025-01-16T23:10:40.539",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239366,1737069040554,-500.0,0.0003106,3,"2025-01-16T23:10:40.554",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239367,1737069040569,-500.0,0.0003106,3,"2025-01-16T23:10:40.569",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239368,1737069040585,-2123.89,0.0003106,3,"2025-01-16T23:10:40.585",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239369,1737069040600,-500.0,0.0003106,3,"2025-01-16T23:10:40.600",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239370,1737069040614,-2123.89,0.0003106,3,"2025-01-16T23:10:40.614",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239371,1737069040628,-500.0,0.0003106,3,"2025-01-16T23:10:40.628",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239372,1737069040643,-500.0,0.0003106,3,"2025-01-16T23:10:40.643",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239373,1737069040658,-501.54181198,0.0003106,3,"2025-01-16T23:10:40.658",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239374,1737069040673,-500.0,0.0003106,3,"2025-01-16T23:10:40.673",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239375,1737069040689,-500.0,0.0003106,3,"2025-01-16T23:10:40.689",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239376,1737069040704,-501.26107137,0.0003106,3,"2025-01-16T23:10:40.704",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239377,1737069040718,-1182.33,0.0003106,3,"2025-01-16T23:10:40.718",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239378,1737069040734,-1182.33,0.0003106,3,"2025-01-16T23:10:40.734",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239379,1737069040749,-1182.33,0.0003106,3,"2025-01-16T23:10:40.749",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239380,1737069040763,-500.25810459,0.0003106,3,"2025-01-16T23:10:40.763",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239381,1737069040778,-1182.33,0.0003106,3,"2025-01-16T23:10:40.778",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239382,1737069040792,-539.66188656,0.0003106,3,"2025-01-16T23:10:40.792",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239383,1737069040807,-500.0,0.0003106,3,"2025-01-16T23:10:40.807",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239384,1737069040821,-500.0,0.0003106,3,"2025-01-16T23:10:40.821",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239385,1737069040835,-500.0,0.0003106,3,"2025-01-16T23:10:40.835",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239386,1737069040850,-500.0,0.0003106,3,"2025-01-16T23:10:40.850",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239387,1737069040865,-500.0,0.0003106,3,"2025-01-16T23:10:40.865",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239388,1737069041030,-500.0,0.0003106,3,"2025-01-16T23:10:41.030",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239389,1737069041040,-500.0,0.0003106,3,"2025-01-16T23:10:41.040",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239390,1737069041050,-500.0,0.0003106,3,"2025-01-16T23:10:41.050",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239391,1737069041059,-500.0,0.0003106,3,"2025-01-16T23:10:41.059",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239392,1737069041069,-500.0,0.0003106,3,"2025-01-16T23:10:41.069",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239393,1737069041079,-500.0,0.0003106,3,"2025-01-16T23:10:41.079",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239394,1737069041089,-500.0,0.0003106,3,"2025-01-16T23:10:41.089",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239395,1737069041098,-510.45818505,0.0003106,3,"2025-01-16T23:10:41.098",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239396,1737069041109,-503.34519273,0.0003106,3,"2025-01-16T23:10:41.109",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239397,1737069041118,-500.0,0.0003106,3,"2025-01-16T23:10:41.118",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239398,1737069041128,-627.74,0.0003106,3,"2025-01-16T23:10:41.128",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239399,1737069041137,-500.0,0.0003106,3,"2025-01-16T23:10:41.137",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239400,1737069041147,-500.81693741,0.0003106,3,"2025-01-16T23:10:41.147",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239401,1737069041158,-500.0,0.0003106,3,"2025-01-16T23:10:41.158",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239402,1737069041167,-500.0,0.0003106,3,"2025-01-16T23:10:41.167",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239403,1737069041177,-506.96300698,0.0003106,3,"2025-01-16T23:10:41.177",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239404,1737069041187,-500.67391859,0.0003106,3,"2025-01-16T23:10:41.187",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239405,1737069041197,-1581.14,0.0003106,3,"2025-01-16T23:10:41.197",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239406,1737069041210,-1581.14,0.0003106,3,"2025-01-16T23:10:41.210",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239407,1737069041219,-1581.14,0.0003106,3,"2025-01-16T23:10:41.219",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239408,1737069041229,-1581.14,0.0003106,3,"2025-01-16T23:10:41.229",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239409,1737069041238,-500.0,0.0003106,3,"2025-01-16T23:10:41.238",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239410,1737069041250,-500.83393922,0.0003106,3,"2025-01-16T23:10:41.250",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239411,1737069041259,-500.0,0.0003106,3,"2025-01-16T23:10:41.259",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239412,1737069041268,-500.0,0.0003106,3,"2025-01-16T23:10:41.268",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239413,1737069041278,-500.0,0.0003106,3,"2025-01-16T23:10:41.278",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239414,1737069041287,-500.0,0.0003106,3,"2025-01-16T23:10:41.287",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239415,1737069041297,-500.0,0.0003106,3,"2025-01-16T23:10:41.297",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239416,1737069041306,-500.0,0.0003106,3,"2025-01-16T23:10:41.306",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239417,1737069041315,-610.37196563,0.0003106,3,"2025-01-16T23:10:41.315",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239418,1737069041325,-500.0,0.0003106,3,"2025-01-16T23:10:41.325",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239419,1737069041334,-500.0,0.0003106,3,"2025-01-16T23:10:41.334",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239420,1737069041343,-500.0,0.0003106,3,"2025-01-16T23:10:41.343",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239421,1737069041353,-500.0,0.0003106,3,"2025-01-16T23:10:41.353",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239422,1737069041362,-1110.87,0.0003106,3,"2025-01-16T23:10:41.362",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239423,1737069041371,-500.0,0.0003106,3,"2025-01-16T23:10:41.371",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239424,1737069041381,-500.0,0.0003106,3,"2025-01-16T23:10:41.381",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239425,1737069041390,-500.0,0.0003106,3,"2025-01-16T23:10:41.390",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239426,1737069041399,-500.0,0.0003106,3,"2025-01-16T23:10:41.399",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239427,1737069041408,-500.0,0.0003106,3,"2025-01-16T23:10:41.408",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239428,1737069041418,-500.67492414,0.0003106,3,"2025-01-16T23:10:41.418",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239429,1737069041427,-500.0,0.0003106,3,"2025-01-16T23:10:41.427",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239430,1737069041437,-373.45782484,0.0003106,3,"2025-01-16T23:10:41.437",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239431,1737069041447,-556.08416622,0.0003106,3,"2025-01-16T23:10:41.447",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239432,1737069041457,-500.0,0.0003106,3,"2025-01-16T23:10:41.457",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239433,1737069041466,-500.0,0.0003106,3,"2025-01-16T23:10:41.466",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239434,1737069041476,-503.39091538,0.0003106,3,"2025-01-16T23:10:41.476",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239435,1737069041485,-1583.29,0.0003106,3,"2025-01-16T23:10:41.485",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239436,1737069041494,-1583.29,0.0003106,3,"2025-01-16T23:10:41.494",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239437,1737069041504,-500.0,0.0003106,3,"2025-01-16T23:10:41.504",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239438,1737069041513,-1583.29,0.0003106,3,"2025-01-16T23:10:41.513",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239439,1737069041522,-500.0,0.0003106,3,"2025-01-16T23:10:41.522",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239440,1737069041532,-442.30436964,0.0003106,3,"2025-01-16T23:10:41.532",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239441,1737069041541,-1583.29,0.0003106,3,"2025-01-16T23:10:41.541",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239442,1737069041550,-500.0,0.0003106,3,"2025-01-16T23:10:41.550",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239443,1737069041559,-500.0,0.0003106,3,"2025-01-16T23:10:41.559",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239444,1737069041573,-500.0,0.0003106,3,"2025-01-16T23:10:41.573",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239445,1737069041584,-500.0,0.0003106,3,"2025-01-16T23:10:41.584",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239446,1737069041593,-500.0,0.0003106,3,"2025-01-16T23:10:41.593",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239447,1737069041603,-500.0,0.0003106,3,"2025-01-16T23:10:41.603",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239448,1737069041614,-1089.28,0.0003106,3,"2025-01-16T23:10:41.614",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239449,1737069041624,-1089.28,0.0003106,3,"2025-01-16T23:10:41.624",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239450,1737069041634,-1089.28,0.0003106,3,"2025-01-16T23:10:41.634",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239451,1737069041644,-1089.28,0.0003106,3,"2025-01-16T23:10:41.644",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239452,1737069041654,-500.0,0.0003106,3,"2025-01-16T23:10:41.654",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239453,1737069041664,-500.0,0.0003106,3,"2025-01-16T23:10:41.664",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239454,1737069041673,-500.0,0.0003106,3,"2025-01-16T23:10:41.673",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239455,1737069041683,-500.0,0.0003106,3,"2025-01-16T23:10:41.683",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239456,1737069041694,-1342.99,0.0003106,3,"2025-01-16T23:10:41.694",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239457,1737069041704,-500.0,0.0003106,3,"2025-01-16T23:10:41.704",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239458,1737069041715,-1342.99,0.0003106,3,"2025-01-16T23:10:41.715",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239459,1737069041726,-1342.99,0.0003106,3,"2025-01-16T23:10:41.726",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239460,1737069041736,-1185.69,0.0003106,3,"2025-01-16T23:10:41.736",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239461,1737069041746,-1342.99,0.0003106,3,"2025-01-16T23:10:41.746",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239462,1737069041757,-500.0,0.0003106,3,"2025-01-16T23:10:41.757",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239463,1737069041767,-500.0,0.0003106,3,"2025-01-16T23:10:41.767",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239464,1737069041779,-301.08612346,0.0003106,3,"2025-01-16T23:10:41.779",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239465,1737069041789,-500.0,0.0003106,3,"2025-01-16T23:10:41.789",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239466,1737069041799,-500.0,0.0003106,3,"2025-01-16T23:10:41.799",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239467,1737069041809,-500.0,0.0003106,3,"2025-01-16T23:10:41.809",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239468,1737069041819,-500.0,0.0003106,3,"2025-01-16T23:10:41.819",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239469,1737069041828,-500.0,0.0003106,3,"2025-01-16T23:10:41.828",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239470,1737069041838,-500.38248434,0.0003106,3,"2025-01-16T23:10:41.838",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239471,1737069041848,-500.0,0.0003106,3,"2025-01-16T23:10:41.848",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239472,1737069041857,-500.23054529,0.0003106,3,"2025-01-16T23:10:41.857",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239473,1737069041866,-500.0,0.0003106,3,"2025-01-16T23:10:41.866",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239474,1737069041876,-500.0,0.0003106,3,"2025-01-16T23:10:41.876",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239475,1737069041886,-500.0,0.0003106,3,"2025-01-16T23:10:41.886",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239476,1737069041895,-747.85,0.0003106,3,"2025-01-16T23:10:41.895",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239477,1737069041905,-500.0,0.0003106,3,"2025-01-16T23:10:41.905",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239478,1737069041915,-500.0,0.0003106,3,"2025-01-16T23:10:41.915",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239479,1737069041926,-500.0,0.0003106,3,"2025-01-16T23:10:41.926",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239480,1737069041936,-500.0,0.0003106,3,"2025-01-16T23:10:41.936",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239481,1737069041945,-500.0,0.0003106,3,"2025-01-16T23:10:41.945",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239482,1737069041955,-500.0,0.0003106,3,"2025-01-16T23:10:41.955",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239483,1737069041964,-632.096272,0.0003106,3,"2025-01-16T23:10:41.964",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239484,1737069041974,-2580.9,0.0003106,3,"2025-01-16T23:10:41.974",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239485,1737069041984,-500.0,0.0003106,3,"2025-01-16T23:10:41.984",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239486,1737069041994,-500.0,0.0003106,3,"2025-01-16T23:10:41.994",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239487,1737069042003,-2580.9,0.0003106,3,"2025-01-16T23:10:42.003",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239488,1737069042013,-500.0,0.0003106,3,"2025-01-16T23:10:42.013",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239489,1737069042023,-500.0,0.0003106,3,"2025-01-16T23:10:42.023",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239490,1737069042032,-2580.9,0.0003106,3,"2025-01-16T23:10:42.032",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239491,1737069042042,-500.0,0.0003106,3,"2025-01-16T23:10:42.042",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239492,1737069042052,-2580.9,0.0003106,3,"2025-01-16T23:10:42.052",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239493,1737069042062,-500.0,0.0003106,3,"2025-01-16T23:10:42.062",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239494,1737069042072,-500.0,0.0003106,3,"2025-01-16T23:10:42.072",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239495,1737069042081,-500.0,0.0003106,3,"2025-01-16T23:10:42.081",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239496,1737069042092,-500.0,0.0003106,3,"2025-01-16T23:10:42.092",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239497,1737069042101,-500.0,0.0003106,3,"2025-01-16T23:10:42.101",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239498,1737069042111,-500.0,0.0003106,3,"2025-01-16T23:10:42.111",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239499,1737069042121,-500.0,0.0003106,3,"2025-01-16T23:10:42.121",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239500,1737069042131,-500.0,0.0003106,3,"2025-01-16T23:10:42.131",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239501,1737069042140,-510.66346078,0.0003106,3,"2025-01-16T23:10:42.140",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239502,1737069042150,-643.41,0.0003106,3,"2025-01-16T23:10:42.150",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239503,1737069042160,-2016.34,0.0003106,3,"2025-01-16T23:10:42.160",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239504,1737069042169,-2016.34,0.0003106,3,"2025-01-16T23:10:42.169",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239505,1737069042179,-500.0,0.0003106,3,"2025-01-16T23:10:42.179",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239506,1737069042190,-500.0,0.0003106,3,"2025-01-16T23:10:42.190",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239507,1737069042201,-500.0,0.0003106,3,"2025-01-16T23:10:42.201",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239508,1737069042212,-609.30725907,0.0003106,3,"2025-01-16T23:10:42.212",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239509,1737069042223,-500.0,0.0003106,3,"2025-01-16T23:10:42.223",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239510,1737069042232,-500.0,0.0003106,3,"2025-01-16T23:10:42.232",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239511,1737069042243,-500.0,0.0003106,3,"2025-01-16T23:10:42.243",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239512,1737069042253,-2016.34,0.0003106,3,"2025-01-16T23:10:42.253",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239513,1737069042263,-500.0,0.0003106,3,"2025-01-16T23:10:42.263",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239514,1737069042273,-500.0,0.0003106,3,"2025-01-16T23:10:42.273",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239515,1737069042283,-500.0,0.0003106,3,"2025-01-16T23:10:42.283",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239516,1737069042292,-2016.34,0.0003106,3,"2025-01-16T23:10:42.292",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239517,1737069042302,-500.0,0.0003106,3,"2025-01-16T23:10:42.302",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239518,1737069042311,-649.0954312,0.0003106,3,"2025-01-16T23:10:42.311",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239519,1737069042321,-517.77009474,0.0003106,3,"2025-01-16T23:10:42.321",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239520,1737069042331,-923.98,0.0003106,3,"2025-01-16T23:10:42.331",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239521,1737069042340,-923.98,0.0003106,3,"2025-01-16T23:10:42.340",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239522,1737069042350,-923.98,0.0003106,3,"2025-01-16T23:10:42.350",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239523,1737069042359,-500.0,0.0003106,3,"2025-01-16T23:10:42.359",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239524,1737069042369,-923.98,0.0003106,3,"2025-01-16T23:10:42.369",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239525,1737069042379,-500.0,0.0003106,3,"2025-01-16T23:10:42.379",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239526,1737069042389,-971.25,0.0003106,3,"2025-01-16T23:10:42.389",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239528,1737069042398,-971.25,0.0003106,3,"2025-01-16T23:10:42.398",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239530,1737069042408,-500.0,0.0003106,3,"2025-01-16T23:10:42.408",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239532,1737069042418,-971.25,0.0003106,3,"2025-01-16T23:10:42.418",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239534,1737069042428,-458.44249826,0.0003106,3,"2025-01-16T23:10:42.428",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239535,1737069042437,-971.25,0.0003106,3,"2025-01-16T23:10:42.437",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239536,1737069042447,-500.0,0.0003106,3,"2025-01-16T23:10:42.447",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239537,1737069042456,-500.0,0.0003106,3,"2025-01-16T23:10:42.456",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239539,1737069042466,-501.08004424,0.0003106,3,"2025-01-16T23:10:42.466",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239541,1737069042475,-500.0,0.0003106,3,"2025-01-16T23:10:42.475",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239542,1737069042485,-500.0,0.0003106,3,"2025-01-16T23:10:42.485",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239544,1737069042494,-500.0,0.0003106,3,"2025-01-16T23:10:42.494",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239546,1737069042504,-603.81872215,0.0003106,3,"2025-01-16T23:10:42.504",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239547,1737069042514,-500.0,0.0003106,3,"2025-01-16T23:10:42.514",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239548,1737069042523,-516.34741098,0.0003106,3,"2025-01-16T23:10:42.523",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239549,1737069042533,-500.0,0.0003106,3,"2025-01-16T23:10:42.533",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239550,1737069042542,-500.0,0.0003106,3,"2025-01-16T23:10:42.542",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239551,1737069042552,-500.0,0.0003106,3,"2025-01-16T23:10:42.552",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239553,1737069042562,-500.0,0.0003106,3,"2025-01-16T23:10:42.562",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239555,1737069042571,-500.0,0.0003106,3,"2025-01-16T23:10:42.571",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239556,1737069042581,-500.0,0.0003106,3,"2025-01-16T23:10:42.581",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239557,1737069042591,-500.0,0.0003106,3,"2025-01-16T23:10:42.591",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239558,1737069042600,-511.04797574,0.0003106,3,"2025-01-16T23:10:42.600",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239560,1737069042611,-442.26581903,0.0003106,3,"2025-01-16T23:10:42.611",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239561,1737069042620,-500.0,0.0003106,3,"2025-01-16T23:10:42.620",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239562,1737069042631,-500.0,0.0003106,3,"2025-01-16T23:10:42.631",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239563,1737069042640,-2302.14,0.0003106,3,"2025-01-16T23:10:42.640",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239564,1737069042649,-500.0,0.0003106,3,"2025-01-16T23:10:42.649",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239565,1737069042659,-500.0,0.0003106,3,"2025-01-16T23:10:42.659",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239566,1737069042668,-2302.14,0.0003106,3,"2025-01-16T23:10:42.668",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239567,1737069042678,-500.0,0.0003106,3,"2025-01-16T23:10:42.678",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239568,1737069042687,-387.9822189,0.0003106,3,"2025-01-16T23:10:42.687",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239569,1737069042696,-2302.14,0.0003106,3,"2025-01-16T23:10:42.696",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239570,1737069042804,-500.0,0.0003106,3,"2025-01-16T23:10:42.804",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239571,1737069042825,-2302.14,0.0003106,3,"2025-01-16T23:10:42.825",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239572,1737069042835,-2676.56,0.0003106,3,"2025-01-16T23:10:42.835",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239573,1737069042846,-2676.56,0.0003106,3,"2025-01-16T23:10:42.846",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239574,1737069042856,-500.0,0.0003106,3,"2025-01-16T23:10:42.856",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239575,1737069042866,-500.0,0.0003106,3,"2025-01-16T23:10:42.866",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239576,1737069042876,-500.0,0.0003106,3,"2025-01-16T23:10:42.876",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239577,1737069042885,-500.0,0.0003106,3,"2025-01-16T23:10:42.885",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239578,1737069042895,-2676.56,0.0003106,3,"2025-01-16T23:10:42.895",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239579,1737069042905,-500.0,0.0003106,3,"2025-01-16T23:10:42.905",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239580,1737069042917,-2676.56,0.0003106,3,"2025-01-16T23:10:42.917",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239581,1737069042926,-1819.43,0.0003106,3,"2025-01-16T23:10:42.926",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239582,1737069042936,-505.59317162,0.0003106,3,"2025-01-16T23:10:42.936",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239583,1737069042946,-500.0,0.0003106,3,"2025-01-16T23:10:42.946",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239584,1737069042956,-500.0,0.0003106,3,"2025-01-16T23:10:42.956",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239585,1737069042966,-500.0,0.0003106,3,"2025-01-16T23:10:42.966",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239586,1737069042976,-500.0,0.0003106,3,"2025-01-16T23:10:42.976",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239587,1737069042986,-500.0,0.0003106,3,"2025-01-16T23:10:42.986",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239588,1737069042995,-685.54,0.0003106,3,"2025-01-16T23:10:42.995",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239589,1737069043005,-685.54,0.0003106,3,"2025-01-16T23:10:43.005",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239590,1737069043015,-685.54,0.0003106,3,"2025-01-16T23:10:43.015",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239591,1737069043024,-685.54,0.0003106,3,"2025-01-16T23:10:43.024",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239592,1737069043033,-610.99425075,0.0003106,3,"2025-01-16T23:10:43.033",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239593,1737069043043,-582.6,0.0003106,3,"2025-01-16T23:10:43.043",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239595,1737069043052,-582.6,0.0003106,3,"2025-01-16T23:10:43.052",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239597,1737069043061,-582.6,0.0003106,3,"2025-01-16T23:10:43.061",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239598,1737069043070,-582.6,0.0003106,3,"2025-01-16T23:10:43.070",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239600,1737069043079,-1325.13,0.0003106,3,"2025-01-16T23:10:43.079",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239602,1737069043090,-766.15,0.0003106,3,"2025-01-16T23:10:43.090",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239605,1737069043099,-1325.13,0.0003106,3,"2025-01-16T23:10:43.099",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239606,1737069043110,-1325.13,0.0003106,3,"2025-01-16T23:10:43.110",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239608,1737069043119,-1325.13,0.0003106,3,"2025-01-16T23:10:43.119",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239609,1737069043128,-500.0,0.0003106,3,"2025-01-16T23:10:43.128",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239611,1737069043137,-455.36956055,0.0003106,3,"2025-01-16T23:10:43.137",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239612,1737069043146,-1891.16,0.0003106,3,"2025-01-16T23:10:43.146",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239613,1737069043155,-500.0,0.0003106,3,"2025-01-16T23:10:43.155",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239614,1737069043164,-1891.16,0.0003106,3,"2025-01-16T23:10:43.164",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239615,1737069043173,-500.0,0.0003106,3,"2025-01-16T23:10:43.173",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239616,1737069043182,-1891.16,0.0003106,3,"2025-01-16T23:10:43.182",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239617,1737069043192,-500.0,0.0003106,3,"2025-01-16T23:10:43.192",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239618,1737069043202,-1891.16,0.0003106,3,"2025-01-16T23:10:43.202",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239619,1737069043213,-500.0,0.0003106,3,"2025-01-16T23:10:43.213",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239620,1737069043222,-500.0,0.0003106,3,"2025-01-16T23:10:43.222",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239621,1737069043231,-500.0,0.0003106,3,"2025-01-16T23:10:43.231",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239622,1737069043242,-500.0,0.0003106,3,"2025-01-16T23:10:43.242",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239623,1737069043251,-498.46236028,0.0003106,3,"2025-01-16T23:10:43.251",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239624,1737069043260,-500.0,0.0003106,3,"2025-01-16T23:10:43.260",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239625,1737069043269,-500.0,0.0003106,3,"2025-01-16T23:10:43.269",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239626,1737069043280,-500.0,0.0003106,3,"2025-01-16T23:10:43.280",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239627,1737069043291,-500.0,0.0003106,3,"2025-01-16T23:10:43.291",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239628,1737069043300,-500.0,0.0003106,3,"2025-01-16T23:10:43.300",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239629,1737069043311,-500.0,0.0003106,3,"2025-01-16T23:10:43.311",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239630,1737069043321,-500.0,0.0003106,3,"2025-01-16T23:10:43.321",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239631,1737069043331,-500.0,0.0003106,3,"2025-01-16T23:10:43.331",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239632,1737069043340,-500.0,0.0003106,3,"2025-01-16T23:10:43.340",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239633,1737069043350,-500.0,0.0003106,3,"2025-01-16T23:10:43.350",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239634,1737069043359,-500.0,0.0003106,3,"2025-01-16T23:10:43.359",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239635,1737069043369,-500.0,0.0003106,3,"2025-01-16T23:10:43.369",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239636,1737069043379,-500.0,0.0003106,3,"2025-01-16T23:10:43.379",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239637,1737069043388,-500.0,0.0003106,3,"2025-01-16T23:10:43.388",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239638,1737069043398,-500.0,0.0003106,3,"2025-01-16T23:10:43.398",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239639,1737069043407,-500.0,0.0003106,3,"2025-01-16T23:10:43.407",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239640,1737069043417,-500.0,0.0003106,3,"2025-01-16T23:10:43.417",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239641,1737069043426,-500.0,0.0003106,3,"2025-01-16T23:10:43.426",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239642,1737069043436,-500.20044793,0.0003106,3,"2025-01-16T23:10:43.436",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239643,1737069043446,-500.0,0.0003106,3,"2025-01-16T23:10:43.446",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239644,1737069043455,-500.0,0.0003106,3,"2025-01-16T23:10:43.455",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239645,1737069043464,-500.0,0.0003106,3,"2025-01-16T23:10:43.464",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239646,1737069043474,-489.03032573,0.0003106,3,"2025-01-16T23:10:43.474",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239648,1737069043484,-500.0,0.0003106,3,"2025-01-16T23:10:43.484",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239650,1737069043494,-500.0,0.0003106,3,"2025-01-16T23:10:43.494",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239652,1737069043503,-400.0,0.0003106,3,"2025-01-16T23:10:43.503",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239653,1737069043514,-500.0,0.0003106,3,"2025-01-16T23:10:43.514",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239654,1737069043524,-500.0,0.0003106,3,"2025-01-16T23:10:43.524",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239656,1737069043533,-500.0,0.0003106,2,"2025-01-16T23:10:43.533",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239658,1737069043542,-2358.7,0.0003106,3,"2025-01-16T23:10:43.542",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239660,1737069043552,-500.0,0.0003106,3,"2025-01-16T23:10:43.552",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239661,1737069043562,-500.0,0.0003106,2,"2025-01-16T23:10:43.562",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239662,1737069043571,-2358.7,0.0003106,3,"2025-01-16T23:10:43.571",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239663,1737069043580,-501.21865432,0.0003106,3,"2025-01-16T23:10:43.580",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239664,1737069043589,-500.0,0.0003106,3,"2025-01-16T23:10:43.589",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239665,1737069043599,-500.0,0.0003106,2,"2025-01-16T23:10:43.599",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239666,1737069043608,-2358.7,0.0003106,3,"2025-01-16T23:10:43.608",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239667,1737069043618,-2020.49,0.0003106,3,"2025-01-16T23:10:43.618",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239668,1737069043627,-500.0,0.0003106,3,"2025-01-16T23:10:43.627",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239669,1737069043637,-500.0,0.0003106,2,"2025-01-16T23:10:43.637",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239670,1737069043646,-2358.7,0.0003106,3,"2025-01-16T23:10:43.646",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239671,1737069043656,-500.39228216,0.0003106,3,"2025-01-16T23:10:43.656",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239672,1737069043666,-3703.49,0.0003106,3,"2025-01-16T23:10:43.666",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239673,1737069043676,-3703.49,0.0003106,3,"2025-01-16T23:10:43.676",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239674,1737069043685,-500.0,0.0003106,3,"2025-01-16T23:10:43.685",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239675,1737069043695,-3703.49,0.0003106,3,"2025-01-16T23:10:43.695",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239676,1737069043705,-500.0,0.0003106,3,"2025-01-16T23:10:43.705",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239677,1737069043714,-500.0,0.0003106,3,"2025-01-16T23:10:43.714",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239678,1737069043726,-500.0,0.0003106,3,"2025-01-16T23:10:43.726",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239679,1737069043735,-500.0,0.0003106,3,"2025-01-16T23:10:43.735",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239680,1737069043745,-500.0,0.0003106,3,"2025-01-16T23:10:43.745",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239681,1737069043755,-500.0,0.0003106,3,"2025-01-16T23:10:43.755",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239682,1737069043765,-501.03422384,0.0003106,3,"2025-01-16T23:10:43.765",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239683,1737069043774,-500.0,0.0003106,3,"2025-01-16T23:10:43.774",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239684,1737069043783,-3703.49,0.0003106,3,"2025-01-16T23:10:43.783",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239685,1737069043792,-500.0,0.0003106,3,"2025-01-16T23:10:43.792",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239686,1737069043801,-500.0,0.0003106,3,"2025-01-16T23:10:43.801",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239687,1737069043811,-500.0,0.0003106,3,"2025-01-16T23:10:43.811",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239688,1737069043820,-500.0,0.0003106,3,"2025-01-16T23:10:43.820",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239689,1737069043831,-778.64,0.0003106,3,"2025-01-16T23:10:43.831",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239690,1737069043842,-778.64,0.0003106,3,"2025-01-16T23:10:43.842",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239691,1737069043853,-778.64,0.0003106,3,"2025-01-16T23:10:43.853",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239692,1737069043862,-778.64,0.0003106,3,"2025-01-16T23:10:43.862",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239693,1737069043871,-500.0,0.0003106,3,"2025-01-16T23:10:43.871",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239694,1737069043881,-581.64809109,0.0003106,3,"2025-01-16T23:10:43.881",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239695,1737069043890,-500.0,0.0003106,3,"2025-01-16T23:10:43.890",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239696,1737069043899,-505.80929571,0.0003106,3,"2025-01-16T23:10:43.899",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239697,1737069043908,-928.45,0.0003106,3,"2025-01-16T23:10:43.908",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239698,1737069043918,-1183.62,0.0003106,3,"2025-01-16T23:10:43.918",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239699,1737069043927,-928.45,0.0003106,3,"2025-01-16T23:10:43.927",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239700,1737069043936,-1212.61,0.0003106,3,"2025-01-16T23:10:43.936",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239701,1737069043945,-1183.62,0.0003106,3,"2025-01-16T23:10:43.945",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239702,1737069043954,-928.45,0.0003106,3,"2025-01-16T23:10:43.954",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239703,1737069043963,-1183.62,0.0003106,3,"2025-01-16T23:10:43.963",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239704,1737069043973,-928.45,0.0003106,3,"2025-01-16T23:10:43.973",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239705,1737069043982,-1183.62,0.0003106,3,"2025-01-16T23:10:43.982",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239706,1737069043992,-500.0,0.0003106,3,"2025-01-16T23:10:43.992",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239707,1737069044000,-500.0,0.0003106,3,"2025-01-16T23:10:44.000",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239708,1737069044010,-500.0,0.0003106,3,"2025-01-16T23:10:44.010",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239709,1737069044019,-500.0,0.0003106,3,"2025-01-16T23:10:44.019",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239710,1737069044028,-500.0,0.0003106,3,"2025-01-16T23:10:44.028",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239711,1737069044038,-500.0,0.0003106,3,"2025-01-16T23:10:44.038",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239712,1737069044047,-332.343135,0.0003106,3,"2025-01-16T23:10:44.047",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239713,1737069044056,-486.32897422,0.0003106,3,"2025-01-16T23:10:44.056",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239714,1737069044065,-500.0,0.0003106,3,"2025-01-16T23:10:44.065",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239715,1737069044074,-500.0,0.0003106,3,"2025-01-16T23:10:44.074",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239716,1737069044084,-500.0,0.0003106,3,"2025-01-16T23:10:44.084",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239717,1737069044094,-5814.31,0.0003106,3,"2025-01-16T23:10:44.094",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239718,1737069044104,-500.0,0.0003106,3,"2025-01-16T23:10:44.104",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239719,1737069044113,-5814.31,0.0003106,3,"2025-01-16T23:10:44.113",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239720,1737069044122,-500.0,0.0003106,3,"2025-01-16T23:10:44.122",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239721,1737069044131,-5814.31,0.0003106,3,"2025-01-16T23:10:44.131",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239722,1737069044141,-5814.31,0.0003106,3,"2025-01-16T23:10:44.141",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239723,1737069044151,-500.0,0.0003106,3,"2025-01-16T23:10:44.151",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239724,1737069044161,-500.0,0.0003106,3,"2025-01-16T23:10:44.161",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239725,1737069044170,-502.16021359,0.0003106,3,"2025-01-16T23:10:44.170",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239726,1737069044179,-500.0,0.0003106,3,"2025-01-16T23:10:44.179",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239727,1737069044189,-500.0,0.0003106,3,"2025-01-16T23:10:44.189",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239728,1737069044198,-500.0,0.0003106,3,"2025-01-16T23:10:44.198",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239729,1737069044213,-508.14541794,0.0003106,3,"2025-01-16T23:10:44.213",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239730,1737069044222,-2638.73,0.0003106,3,"2025-01-16T23:10:44.222",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239731,1737069044233,-2638.73,0.0003106,3,"2025-01-16T23:10:44.233",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239732,1737069044242,-500.0,0.0003106,3,"2025-01-16T23:10:44.242",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239733,1737069044253,-2638.73,0.0003106,3,"2025-01-16T23:10:44.253",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239734,1737069044262,-500.0,0.0003106,3,"2025-01-16T23:10:44.262",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239735,1737069044271,-2638.73,0.0003106,3,"2025-01-16T23:10:44.271",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239736,1737069044280,-500.0,0.0003106,3,"2025-01-16T23:10:44.280",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239737,1737069044290,-500.0,0.0003106,3,"2025-01-16T23:10:44.290",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239738,1737069044300,-500.0,0.0003106,3,"2025-01-16T23:10:44.300",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239739,1737069044309,-500.73460745,0.0003106,3,"2025-01-16T23:10:44.309",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239740,1737069044318,-500.0,0.0003106,3,"2025-01-16T23:10:44.318",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239741,1737069044327,-500.0,0.0003106,3,"2025-01-16T23:10:44.327",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239742,1737069044337,-500.0,0.0003106,3,"2025-01-16T23:10:44.337",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239743,1737069044448,-500.0,0.0003106,3,"2025-01-16T23:10:44.448",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239744,1737069044458,-500.0,0.0003106,3,"2025-01-16T23:10:44.458",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239745,1737069044468,-500.0,0.0003106,3,"2025-01-16T23:10:44.468",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239746,1737069044478,-500.0,0.0003106,3,"2025-01-16T23:10:44.478",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239747,1737069044488,-500.0,0.0003106,3,"2025-01-16T23:10:44.488",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239748,1737069044497,-500.0,0.0003106,3,"2025-01-16T23:10:44.497",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239749,1737069044506,-500.0,0.0003106,3,"2025-01-16T23:10:44.506",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239750,1737069044516,-500.0,0.0003106,3,"2025-01-16T23:10:44.516",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239751,1737069044525,-500.0,0.0003106,3,"2025-01-16T23:10:44.525",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239752,1737069044535,-1786.59,0.0003106,3,"2025-01-16T23:10:44.535",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239753,1737069044544,-500.0,0.0003106,3,"2025-01-16T23:10:44.544",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239754,1737069044554,-270.62880808,0.0003106,3,"2025-01-16T23:10:44.554",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239755,1737069044563,-500.0,0.0003106,3,"2025-01-16T23:10:44.563",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239756,1737069044572,-500.0,0.0003106,3,"2025-01-16T23:10:44.572",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239757,1737069044581,-1422.51,0.0003106,3,"2025-01-16T23:10:44.581",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239758,1737069044591,-1422.51,0.0003106,3,"2025-01-16T23:10:44.591",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239759,1737069044600,-500.0,0.0003106,3,"2025-01-16T23:10:44.600",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239760,1737069044610,-500.0,0.0003106,3,"2025-01-16T23:10:44.610",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239761,1737069044620,-1422.51,0.0003106,3,"2025-01-16T23:10:44.620",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239762,1737069044629,-500.0,0.0003106,3,"2025-01-16T23:10:44.629",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239763,1737069044638,-1522.26,0.0003106,3,"2025-01-16T23:10:44.638",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239764,1737069044648,-1522.26,0.0003106,3,"2025-01-16T23:10:44.648",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239765,1737069044657,-1422.51,0.0003106,3,"2025-01-16T23:10:44.657",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239766,1737069044666,-1522.26,0.0003106,3,"2025-01-16T23:10:44.666",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239767,1737069044676,-500.0,0.0003106,3,"2025-01-16T23:10:44.676",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239768,1737069044685,-1522.26,0.0003106,3,"2025-01-16T23:10:44.685",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239769,1737069044694,-500.0,0.0003106,3,"2025-01-16T23:10:44.694",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239770,1737069044703,-500.0,0.0003106,3,"2025-01-16T23:10:44.703",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239771,1737069044713,-501.40447644,0.0003106,3,"2025-01-16T23:10:44.713",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239772,1737069044722,-1189.14,0.0003106,3,"2025-01-16T23:10:44.722",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239773,1737069044732,-1189.14,0.0003106,3,"2025-01-16T23:10:44.732",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239774,1737069044742,-1189.14,0.0003106,3,"2025-01-16T23:10:44.742",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239775,1737069044751,-1189.14,0.0003106,3,"2025-01-16T23:10:44.751",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239776,1737069044761,-385.27383515,0.0003106,3,"2025-01-16T23:10:44.761",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239777,1737069044770,-500.0,0.0003106,3,"2025-01-16T23:10:44.770",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239778,1737069044780,-166.40150781,0.0003106,3,"2025-01-16T23:10:44.780",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239779,1737069044790,-500.0,0.0003106,3,"2025-01-16T23:10:44.790",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239780,1737069044800,-500.0,0.0003106,3,"2025-01-16T23:10:44.800",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239781,1737069044809,-500.0,0.0003106,3,"2025-01-16T23:10:44.809",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239782,1737069044819,-500.0,0.0003106,3,"2025-01-16T23:10:44.819",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239783,1737069044828,-500.0,0.0003106,3,"2025-01-16T23:10:44.828",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239784,1737069044838,-500.0,0.0003106,3,"2025-01-16T23:10:44.838",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239785,1737069044847,-500.0,0.0003106,3,"2025-01-16T23:10:44.847",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239786,1737069044857,-500.0,0.0003106,3,"2025-01-16T23:10:44.857",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239787,1737069044866,-500.0,0.0003106,3,"2025-01-16T23:10:44.866",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239788,1737069044876,-2248.84,0.0003106,3,"2025-01-16T23:10:44.876",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239789,1737069044885,-2248.84,0.0003106,3,"2025-01-16T23:10:44.885",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239790,1737069044895,-2248.84,0.0003106,3,"2025-01-16T23:10:44.895",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239791,1737069044904,-2248.84,0.0003106,3,"2025-01-16T23:10:44.904",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239792,1737069044914,-501.27470557,0.0003106,3,"2025-01-16T23:10:44.914",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239793,1737069044924,-2069.06,0.0003106,3,"2025-01-16T23:10:44.924",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239794,1737069044934,-500.0,0.0003106,3,"2025-01-16T23:10:44.934",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239795,1737069044943,-500.0,0.0003106,3,"2025-01-16T23:10:44.943",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239796,1737069044955,-500.0,0.0003106,3,"2025-01-16T23:10:44.955",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239797,1737069044964,-500.0,0.0003106,3,"2025-01-16T23:10:44.964",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239798,1737069044973,-3699.01,0.0003106,3,"2025-01-16T23:10:44.973",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239799,1737069044983,-500.0,0.0003106,3,"2025-01-16T23:10:44.983",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239800,1737069044992,-500.0,0.0003106,3,"2025-01-16T23:10:44.992",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239801,1737069045001,-500.0,0.0003106,3,"2025-01-16T23:10:45.001",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239802,1737069045011,-1230.17,0.0003106,3,"2025-01-16T23:10:45.011",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239803,1737069045020,-3699.01,0.0003106,3,"2025-01-16T23:10:45.020",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239804,1737069045030,-1230.17,0.0003106,3,"2025-01-16T23:10:45.030",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239805,1737069045040,-500.0,0.0003106,3,"2025-01-16T23:10:45.040",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239806,1737069045051,-1230.17,0.0003106,3,"2025-01-16T23:10:45.051",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239807,1737069045061,-3699.01,0.0003106,3,"2025-01-16T23:10:45.061",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239808,1737069045071,-500.0,0.0003106,3,"2025-01-16T23:10:45.071",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239809,1737069045080,-1230.17,0.0003106,3,"2025-01-16T23:10:45.080",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239810,1737069045090,-3699.01,0.0003106,3,"2025-01-16T23:10:45.090",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239811,1737069045100,-802.2,0.0003106,3,"2025-01-16T23:10:45.100",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239812,1737069045110,-802.2,0.0003106,3,"2025-01-16T23:10:45.110",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239813,1737069045120,-500.90901328,0.0003106,3,"2025-01-16T23:10:45.120",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239814,1737069045131,-802.2,0.0003106,3,"2025-01-16T23:10:45.131",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239815,1737069045140,-802.2,0.0003106,3,"2025-01-16T23:10:45.140",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239816,1737069045149,-500.0,0.0003106,3,"2025-01-16T23:10:45.149",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239817,1737069045159,-500.0,0.0003106,3,"2025-01-16T23:10:45.159",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239818,1737069045168,-500.0,0.0003106,3,"2025-01-16T23:10:45.168",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239819,1737069045177,-500.0,0.0003106,3,"2025-01-16T23:10:45.177",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239820,1737069045187,-500.0,0.0003106,3,"2025-01-16T23:10:45.187",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239821,1737069045196,-563.15,0.0003106,3,"2025-01-16T23:10:45.196",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239822,1737069045209,-265.47837139,0.0003106,3,"2025-01-16T23:10:45.209",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239823,1737069045219,-1522.98,0.0003106,3,"2025-01-16T23:10:45.219",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239824,1737069045229,-563.15,0.0003106,3,"2025-01-16T23:10:45.229",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239825,1737069045238,-563.15,0.0003106,3,"2025-01-16T23:10:45.238",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239826,1737069045247,-563.15,0.0003106,3,"2025-01-16T23:10:45.247",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239827,1737069045256,-500.0,0.0003106,3,"2025-01-16T23:10:45.256",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239828,1737069045265,-1264.35,0.0003106,3,"2025-01-16T23:10:45.265",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239829,1737069045275,-1264.35,0.0003106,3,"2025-01-16T23:10:45.275",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239830,1737069045284,-500.0,0.0003106,3,"2025-01-16T23:10:45.284",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239831,1737069045294,-1264.35,0.0003106,3,"2025-01-16T23:10:45.294",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239832,1737069045303,-500.0,0.0003106,3,"2025-01-16T23:10:45.303",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239833,1737069045312,-501.8077918,0.0003106,3,"2025-01-16T23:10:45.312",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239834,1737069045321,-500.0,0.0003106,3,"2025-01-16T23:10:45.321",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239835,1737069045331,-500.0,0.0003106,3,"2025-01-16T23:10:45.331",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239836,1737069045340,-1264.35,0.0003106,3,"2025-01-16T23:10:45.340",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239837,1737069045349,-500.0,0.0003106,3,"2025-01-16T23:10:45.349",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239838,1737069045359,-500.0,0.0003106,3,"2025-01-16T23:10:45.359",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239840,1737069045369,-500.0,0.0003106,3,"2025-01-16T23:10:45.369",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239842,1737069045378,-500.0,0.0003106,3,"2025-01-16T23:10:45.378",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239844,1737069045388,-500.0,0.0003106,3,"2025-01-16T23:10:45.388",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239846,1737069045397,-500.0,0.0003106,3,"2025-01-16T23:10:45.397",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239847,1737069045406,-500.0,0.0003106,3,"2025-01-16T23:10:45.406",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239848,1737069045415,-505.27504807,0.0003106,3,"2025-01-16T23:10:45.415",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239849,1737069045424,-500.0,0.0003106,3,"2025-01-16T23:10:45.424",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239850,1737069045434,-500.0,0.0003106,3,"2025-01-16T23:10:45.434",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239851,1737069045443,-564.25961109,0.0003106,3,"2025-01-16T23:10:45.443",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239852,1737069045452,-500.0,0.0003106,3,"2025-01-16T23:10:45.452",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239853,1737069045461,-500.0,0.0003106,3,"2025-01-16T23:10:45.461",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239854,1737069045470,-500.0,0.0003106,3,"2025-01-16T23:10:45.470",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239855,1737069045480,-529.50998707,0.0003106,3,"2025-01-16T23:10:45.480",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239856,1737069045490,-502.39529882,0.0003106,3,"2025-01-16T23:10:45.490",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239857,1737069045499,-1251.44,0.0003106,3,"2025-01-16T23:10:45.499",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239858,1737069045509,-500.0,0.0003106,3,"2025-01-16T23:10:45.509",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239859,1737069045518,-1901.93,0.0003106,3,"2025-01-16T23:10:45.518",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239860,1737069045529,-500.0,0.0003106,3,"2025-01-16T23:10:45.529",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239861,1737069045539,-1251.44,0.0003106,3,"2025-01-16T23:10:45.539",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239862,1737069045550,-505.8534047,0.0003106,3,"2025-01-16T23:10:45.550",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239863,1737069045560,-1251.44,0.0003106,3,"2025-01-16T23:10:45.560",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239864,1737069045570,-500.0,0.0003106,3,"2025-01-16T23:10:45.570",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239865,1737069045579,-268.21464028,0.0003106,3,"2025-01-16T23:10:45.579",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239866,1737069045589,-1251.44,0.0003106,3,"2025-01-16T23:10:45.589",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239867,1737069045597,-500.0,0.0003106,3,"2025-01-16T23:10:45.597",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239868,1737069045606,-500.0,0.0003106,3,"2025-01-16T23:10:45.606",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239869,1737069045615,-500.0,0.0003106,3,"2025-01-16T23:10:45.615",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239870,1737069045625,-500.0,0.0003106,3,"2025-01-16T23:10:45.625",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239871,1737069045635,-502.62384265,0.0003106,3,"2025-01-16T23:10:45.635",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239872,1737069045644,-500.0,0.0003106,3,"2025-01-16T23:10:45.644",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239873,1737069045654,-500.0,0.0003106,3,"2025-01-16T23:10:45.654",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239874,1737069045663,-500.0,0.0003106,3,"2025-01-16T23:10:45.663",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239875,1737069045673,-332.2963978,0.0003106,3,"2025-01-16T23:10:45.673",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239876,1737069045683,-500.0,0.0003106,3,"2025-01-16T23:10:45.683",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239877,1737069045692,-500.0,0.0003106,3,"2025-01-16T23:10:45.692",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239878,1737069045702,-158.87695832,0.0003106,3,"2025-01-16T23:10:45.702",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239879,1737069045711,-506.22089321,0.0003106,3,"2025-01-16T23:10:45.711",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239880,1737069045721,-500.0,0.0003106,3,"2025-01-16T23:10:45.721",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239881,1737069045732,-500.0,0.0003106,3,"2025-01-16T23:10:45.732",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239882,1737069045742,-500.0,0.0003106,3,"2025-01-16T23:10:45.742",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239883,1737069045751,-500.0,0.0003106,3,"2025-01-16T23:10:45.751",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239884,1737069045760,-500.0,0.0003106,3,"2025-01-16T23:10:45.760",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239885,1737069045770,-500.0,0.0003106,3,"2025-01-16T23:10:45.770",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239886,1737069045780,-500.0,0.0003106,3,"2025-01-16T23:10:45.780",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239887,1737069045789,-500.0,0.0003106,3,"2025-01-16T23:10:45.789",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239888,1737069045799,-500.0,0.0003106,3,"2025-01-16T23:10:45.799",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239889,1737069045808,-500.0,0.0003106,3,"2025-01-16T23:10:45.808",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239890,1737069045818,-500.0,0.0003106,3,"2025-01-16T23:10:45.818",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239891,1737069045827,-500.0,0.0003106,3,"2025-01-16T23:10:45.827",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239892,1737069045838,-500.0,0.0003106,3,"2025-01-16T23:10:45.838",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239893,1737069045847,-459.07305688,0.0003106,3,"2025-01-16T23:10:45.847",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239894,1737069045857,-500.0,0.0003106,3,"2025-01-16T23:10:45.857",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239895,1737069045866,-500.0,0.0003106,3,"2025-01-16T23:10:45.866",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239896,1737069045876,-500.0,0.0003106,3,"2025-01-16T23:10:45.876",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239897,1737069045885,-500.0,0.0003106,3,"2025-01-16T23:10:45.885",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239898,1737069045895,-500.0,0.0003106,3,"2025-01-16T23:10:45.895",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239899,1737069045905,-502.62913333,0.0003106,3,"2025-01-16T23:10:45.905",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239900,1737069045914,-2788.07,0.0003106,3,"2025-01-16T23:10:45.914",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239902,1737069045924,-500.0,0.0003106,3,"2025-01-16T23:10:45.924",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239903,1737069045934,-2788.07,0.0003106,3,"2025-01-16T23:10:45.934",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239904,1737069045943,-2788.07,0.0003106,3,"2025-01-16T23:10:45.943",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239905,1737069045953,-500.0,0.0003106,3,"2025-01-16T23:10:45.953",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239906,1737069045962,-2788.07,0.0003106,3,"2025-01-16T23:10:45.962",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239907,1737069045971,-501.3326097,0.0003106,3,"2025-01-16T23:10:45.971",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239908,1737069045982,-3061.93,0.0003106,3,"2025-01-16T23:10:45.982",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239910,1737069045992,-2284.68,0.0003106,3,"2025-01-16T23:10:45.992",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239912,1737069046001,-2284.68,0.0003106,3,"2025-01-16T23:10:46.001",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239914,1737069046010,-1428.79,0.0003106,3,"2025-01-16T23:10:46.010",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239915,1737069046019,-2284.68,0.0003106,3,"2025-01-16T23:10:46.019",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239916,1737069046029,-2284.68,0.0003106,3,"2025-01-16T23:10:46.029",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239917,1737069046039,-500.0,0.0003106,3,"2025-01-16T23:10:46.039",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239919,1737069046048,-3061.93,0.0003106,3,"2025-01-16T23:10:46.048",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239920,1737069046057,-500.0,0.0003106,3,"2025-01-16T23:10:46.057",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239921,1737069046067,-500.0,0.0003106,3,"2025-01-16T23:10:46.067",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239922,1737069046077,-513.58649727,0.0003106,3,"2025-01-16T23:10:46.077",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239923,1737069046086,-506.19805776,0.0003106,3,"2025-01-16T23:10:46.086",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239924,1737069046096,-500.0,0.0003106,3,"2025-01-16T23:10:46.096",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239925,1737069046106,-3061.93,0.0003106,3,"2025-01-16T23:10:46.106",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239926,1737069046115,-500.0,0.0003106,3,"2025-01-16T23:10:46.115",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239927,1737069046125,-3061.93,0.0003106,3,"2025-01-16T23:10:46.125",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239928,1737069046134,-500.0,0.0003106,3,"2025-01-16T23:10:46.134",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239929,1737069046144,-500.0,0.0003106,3,"2025-01-16T23:10:46.144",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239930,1737069046154,-500.0,0.0003106,3,"2025-01-16T23:10:46.154",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239931,1737069046163,-500.0,0.0003106,3,"2025-01-16T23:10:46.163",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239932,1737069046172,-501.60986721,0.0003106,3,"2025-01-16T23:10:46.172",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239933,1737069046182,-500.0,0.0003106,3,"2025-01-16T23:10:46.182",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239934,1737069046191,-500.0,0.0003106,3,"2025-01-16T23:10:46.191",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239935,1737069046200,-503.19875617,0.0003106,3,"2025-01-16T23:10:46.200",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239936,1737069046214,-500.0,0.0003106,3,"2025-01-16T23:10:46.214",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239937,1737069046223,-423.66024233,0.0003106,3,"2025-01-16T23:10:46.223",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239938,1737069046232,-500.0,0.0003106,3,"2025-01-16T23:10:46.232",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239939,1737069046242,-500.0,0.0003106,3,"2025-01-16T23:10:46.242",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239940,1737069046252,-354.09213963,0.0003106,3,"2025-01-16T23:10:46.252",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239941,1737069046262,-500.0,0.0003106,3,"2025-01-16T23:10:46.262",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239942,1737069046271,-500.0,0.0003106,3,"2025-01-16T23:10:46.271",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239943,1737069046281,-500.0,0.0003106,3,"2025-01-16T23:10:46.281",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239944,1737069046290,-500.0,0.0003106,3,"2025-01-16T23:10:46.290",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239945,1737069046299,-1459.42,0.0003106,3,"2025-01-16T23:10:46.299",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239946,1737069046308,-577.9368348,0.0003106,3,"2025-01-16T23:10:46.308",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239947,1737069046317,-500.0,0.0003106,3,"2025-01-16T23:10:46.317",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239948,1737069046327,-500.0,0.0003106,3,"2025-01-16T23:10:46.327",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239949,1737069046336,-500.0,0.0003106,3,"2025-01-16T23:10:46.336",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239950,1737069046346,-500.0,0.0003106,3,"2025-01-16T23:10:46.346",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239951,1737069046355,-500.0,0.0003106,3,"2025-01-16T23:10:46.355",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239952,1737069046364,-500.0,0.0003106,3,"2025-01-16T23:10:46.364",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239953,1737069046373,-502.52562453,0.0003106,3,"2025-01-16T23:10:46.373",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239954,1737069046383,-500.0,0.0003106,3,"2025-01-16T23:10:46.383",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239955,1737069046392,-500.0,0.0003106,3,"2025-01-16T23:10:46.392",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239956,1737069046401,-500.0,0.0003106,3,"2025-01-16T23:10:46.401",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239957,1737069046410,-500.0,0.0003106,3,"2025-01-16T23:10:46.410",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239958,1737069046419,-500.0,0.0003106,3,"2025-01-16T23:10:46.419",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239959,1737069046428,-500.0,0.0003106,3,"2025-01-16T23:10:46.428",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239960,1737069046438,-504.62348791,0.0003106,3,"2025-01-16T23:10:46.438",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239961,1737069046447,-500.0,0.0003106,3,"2025-01-16T23:10:46.447",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239962,1737069046456,-500.0,0.0003106,3,"2025-01-16T23:10:46.456",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239963,1737069046466,-500.0,0.0003106,3,"2025-01-16T23:10:46.466",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239964,1737069046475,-500.0,0.0003106,3,"2025-01-16T23:10:46.475",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239965,1737069046485,-1951.57,0.0003106,3,"2025-01-16T23:10:46.485",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239966,1737069046494,-1951.57,0.0003106,3,"2025-01-16T23:10:46.494",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239967,1737069046503,-500.0,0.0003106,3,"2025-01-16T23:10:46.503",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239968,1737069046513,-1951.57,0.0003106,3,"2025-01-16T23:10:46.513",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239969,1737069046523,-500.0,0.0003106,3,"2025-01-16T23:10:46.523",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239970,1737069046532,-500.0,0.0003106,3,"2025-01-16T23:10:46.532",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239971,1737069046541,-1951.57,0.0003106,3,"2025-01-16T23:10:46.541",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239972,1737069046551,-403.87608528,0.0003106,3,"2025-01-16T23:10:46.551",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239973,1737069046560,-560.61,0.0003106,3,"2025-01-16T23:10:46.560",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239974,1737069046570,-560.61,0.0003106,3,"2025-01-16T23:10:46.570",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239975,1737069046580,-500.0,0.0003106,3,"2025-01-16T23:10:46.580",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239976,1737069046589,-560.61,0.0003106,3,"2025-01-16T23:10:46.589",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239977,1737069046599,-500.0,0.0003106,3,"2025-01-16T23:10:46.599",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239978,1737069046608,-560.61,0.0003106,3,"2025-01-16T23:10:46.608",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239979,1737069046618,-500.0,0.0003106,2,"2025-01-16T23:10:46.618",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239980,1737069046627,-500.0,0.0003106,2,"2025-01-16T23:10:46.627",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239981,1737069046636,-500.0,0.0003106,2,"2025-01-16T23:10:46.636",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239982,1737069046646,-976.74,0.0003106,3,"2025-01-16T23:10:46.646",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239983,1737069046656,-500.0,0.0003106,3,"2025-01-16T23:10:46.656",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239984,1737069046665,-500.0,0.0003106,2,"2025-01-16T23:10:46.665",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239985,1737069046674,-502.82478419,0.0003106,3,"2025-01-16T23:10:46.674",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239986,1737069046684,-500.0,0.0003106,3,"2025-01-16T23:10:46.684",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239987,1737069046694,-500.0,0.0003106,3,"2025-01-16T23:10:46.694",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239988,1737069046703,-500.0,0.0003106,3,"2025-01-16T23:10:46.703",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239989,1737069046713,-500.0,0.0003106,3,"2025-01-16T23:10:46.713",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239990,1737069046722,-500.0,0.0003106,3,"2025-01-16T23:10:46.722",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239991,1737069046732,-500.0,0.0003106,3,"2025-01-16T23:10:46.732",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239992,1737069046742,-893.03,0.0003106,3,"2025-01-16T23:10:46.742",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239993,1737069046751,-893.03,0.0003106,3,"2025-01-16T23:10:46.751",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239994,1737069046761,-500.0,0.0003106,3,"2025-01-16T23:10:46.761",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239995,1737069046771,-500.0,0.0003106,3,"2025-01-16T23:10:46.771",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239996,1737069046780,-893.03,0.0003106,3,"2025-01-16T23:10:46.780",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239997,1737069046789,-500.0,0.0003106,3,"2025-01-16T23:10:46.789",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239998,1737069046799,-893.03,0.0003106,3,"2025-01-16T23:10:46.799",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349239999,1737069046808,-559.32831492,0.0003106,3,"2025-01-16T23:10:46.808",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240000,1737069046821,-500.0,0.0003106,3,"2025-01-16T23:10:46.821",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240001,1737069046830,-500.0,0.0003106,3,"2025-01-16T23:10:46.830",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240002,1737069046840,-500.0,0.0003106,3,"2025-01-16T23:10:46.840",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240003,1737069046849,-500.0,0.0003106,3,"2025-01-16T23:10:46.849",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240004,1737069046858,-500.0,0.0003106,3,"2025-01-16T23:10:46.858",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240005,1737069046868,-2337.31,0.0003106,3,"2025-01-16T23:10:46.868",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240006,1737069046877,-500.0,0.0003106,3,"2025-01-16T23:10:46.877",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240007,1737069046887,-500.0,0.0003106,3,"2025-01-16T23:10:46.887",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240008,1737069046897,-2337.31,0.0003106,3,"2025-01-16T23:10:46.897",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240009,1737069046907,-500.0,0.0003106,3,"2025-01-16T23:10:46.907",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240010,1737069046917,-2337.31,0.0003106,3,"2025-01-16T23:10:46.917",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240011,1737069046926,-500.0,0.0003106,3,"2025-01-16T23:10:46.926",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240012,1737069046936,-341.05885066,0.0003106,3,"2025-01-16T23:10:46.936",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240013,1737069046947,-2337.31,0.0003106,3,"2025-01-16T23:10:46.947",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240014,1737069046956,-500.0,0.0003106,3,"2025-01-16T23:10:46.956",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240015,1737069046967,-310.68974985,0.0003106,3,"2025-01-16T23:10:46.967",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240016,1737069046976,-2344.161047,0.0003106,3,"2025-01-16T23:10:46.976",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240017,1737069046988,-2344.161047,0.0003106,3,"2025-01-16T23:10:46.988",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240018,1737069046997,-2344.161047,0.0003106,3,"2025-01-16T23:10:46.997",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240019,1737069047006,-2344.161047,0.0003106,3,"2025-01-16T23:10:47.006",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240020,1737069047015,-500.56969887,0.0003106,3,"2025-01-16T23:10:47.015",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240021,1737069047025,-500.0,0.0003106,3,"2025-01-16T23:10:47.025",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240022,1737069047036,-605.91506726,0.0003106,3,"2025-01-16T23:10:47.036",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240023,1737069047045,-500.0,0.0003106,3,"2025-01-16T23:10:47.045",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240024,1737069047055,-500.0,0.0003106,3,"2025-01-16T23:10:47.055",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240025,1737069047064,-500.0,0.0003106,3,"2025-01-16T23:10:47.064",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240026,1737069047073,-503.95448428,0.0003106,3,"2025-01-16T23:10:47.073",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240027,1737069047083,-506.66015082,0.0003106,3,"2025-01-16T23:10:47.083",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240028,1737069047093,-690.63,0.0003106,3,"2025-01-16T23:10:47.093",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240029,1737069047102,-690.63,0.0003106,3,"2025-01-16T23:10:47.102",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240030,1737069047112,-690.63,0.0003106,3,"2025-01-16T23:10:47.112",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240031,1737069047121,-690.63,0.0003106,3,"2025-01-16T23:10:47.121",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240032,1737069047130,-500.0,0.0003106,3,"2025-01-16T23:10:47.130",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240033,1737069047139,-500.0,0.0003106,3,"2025-01-16T23:10:47.139",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240034,1737069047149,-233.16889737,0.0003106,3,"2025-01-16T23:10:47.149",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240035,1737069047158,-5612.32,0.0003106,3,"2025-01-16T23:10:47.158",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240036,1737069047167,-5612.32,0.0003106,3,"2025-01-16T23:10:47.167",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240037,1737069047177,-5612.32,0.0003106,3,"2025-01-16T23:10:47.177",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240038,1737069047186,-500.0,0.0003106,3,"2025-01-16T23:10:47.186",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240039,1737069047195,-500.0,0.0003106,3,"2025-01-16T23:10:47.195",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240040,1737069047207,-500.0,0.0003106,3,"2025-01-16T23:10:47.207",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240041,1737069047216,-500.0,0.0003106,3,"2025-01-16T23:10:47.216",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240042,1737069047225,-500.0,0.0003106,3,"2025-01-16T23:10:47.225",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240043,1737069047238,-500.0,0.0003106,3,"2025-01-16T23:10:47.238",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240044,1737069047248,-895.37,0.0003106,3,"2025-01-16T23:10:47.248",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240045,1737069047257,-500.0,0.0003106,3,"2025-01-16T23:10:47.257",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240046,1737069047266,-500.0,0.0003106,3,"2025-01-16T23:10:47.266",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240047,1737069047276,-500.0,0.0003106,3,"2025-01-16T23:10:47.276",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240048,1737069047287,-500.0,0.0003106,3,"2025-01-16T23:10:47.287",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240049,1737069047434,-500.0,0.0003106,3,"2025-01-16T23:10:47.434",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240050,1737069047444,-500.0,0.0003106,3,"2025-01-16T23:10:47.444",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240051,1737069047453,-500.0,0.0003106,3,"2025-01-16T23:10:47.453",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240052,1737069047463,-524.34332142,0.0003106,3,"2025-01-16T23:10:47.463",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240053,1737069047472,-500.0,0.0003106,3,"2025-01-16T23:10:47.472",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240054,1737069047488,-500.0,0.0003106,3,"2025-01-16T23:10:47.488",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240055,1737069047497,-501.17877521,0.0003106,3,"2025-01-16T23:10:47.497",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240056,1737069047507,-9297.96,0.0003106,3,"2025-01-16T23:10:47.507",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240057,1737069047516,-500.0,0.0003106,3,"2025-01-16T23:10:47.516",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240058,1737069047525,-3256.35,0.0003106,3,"2025-01-16T23:10:47.525",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240059,1737069047535,-500.0,0.0003106,3,"2025-01-16T23:10:47.535",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240060,1737069047544,-500.0,0.0003106,3,"2025-01-16T23:10:47.544",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240061,1737069047553,-500.0,0.0003106,3,"2025-01-16T23:10:47.553",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240062,1737069047562,-9297.96,0.0003106,3,"2025-01-16T23:10:47.562",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240063,1737069047571,-3256.35,0.0003106,3,"2025-01-16T23:10:47.571",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240064,1737069047581,-500.0,0.0003106,3,"2025-01-16T23:10:47.581",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240065,1737069047590,-3256.35,0.0003106,3,"2025-01-16T23:10:47.590",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240066,1737069047599,-500.0,0.0003106,3,"2025-01-16T23:10:47.599",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240067,1737069047609,-500.0,0.0003106,3,"2025-01-16T23:10:47.609",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240068,1737069047618,-9297.96,0.0003106,3,"2025-01-16T23:10:47.618",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240069,1737069047628,-500.0,0.0003106,3,"2025-01-16T23:10:47.628",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240070,1737069047637,-500.0,0.0003106,3,"2025-01-16T23:10:47.637",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240071,1737069047646,-391.31744309,0.0003106,3,"2025-01-16T23:10:47.646",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240072,1737069047656,-9297.96,0.0003106,3,"2025-01-16T23:10:47.656",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240073,1737069047665,-2262.93,0.0003106,3,"2025-01-16T23:10:47.665",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240074,1737069047675,-500.0,0.0003106,3,"2025-01-16T23:10:47.675",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240075,1737069047684,-2262.93,0.0003106,3,"2025-01-16T23:10:47.684",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240076,1737069047693,-2262.93,0.0003106,3,"2025-01-16T23:10:47.693",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240077,1737069047703,-788.68,0.0003106,3,"2025-01-16T23:10:47.703",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240078,1737069047712,-2262.93,0.0003106,3,"2025-01-16T23:10:47.712",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240079,1737069047722,-659.43,0.0003106,3,"2025-01-16T23:10:47.722",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240080,1737069047736,-2347.598322,0.0003106,3,"2025-01-16T23:10:47.736",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240081,1737069047746,-2347.598322,0.0003106,3,"2025-01-16T23:10:47.746",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240082,1737069047756,-2347.598322,0.0003106,3,"2025-01-16T23:10:47.756",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240083,1737069047766,-2347.598322,0.0003106,3,"2025-01-16T23:10:47.766",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240084,1737069047775,-788.68,0.0003106,3,"2025-01-16T23:10:47.775",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240085,1737069047784,-788.68,0.0003106,3,"2025-01-16T23:10:47.784",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240086,1737069047794,-788.68,0.0003106,3,"2025-01-16T23:10:47.794",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240087,1737069047803,-159.521197,0.0003106,3,"2025-01-16T23:10:47.803",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240088,1737069047813,-159.521197,0.0003106,3,"2025-01-16T23:10:47.813",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240089,1737069047822,-500.0,0.0003106,3,"2025-01-16T23:10:47.822",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240090,1737069047832,-500.0,0.0003106,3,"2025-01-16T23:10:47.832",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240091,1737069047841,-2127.38,0.0003106,3,"2025-01-16T23:10:47.841",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240092,1737069047851,-534.13615245,0.0003106,3,"2025-01-16T23:10:47.851",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240093,1737069047860,-2127.38,0.0003106,3,"2025-01-16T23:10:47.860",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240094,1737069047870,-2127.38,0.0003106,3,"2025-01-16T23:10:47.870",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240095,1737069047879,-2127.38,0.0003106,3,"2025-01-16T23:10:47.879",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240096,1737069047889,-11300.76,0.0003106,3,"2025-01-16T23:10:47.889",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240097,1737069047898,-11300.76,0.0003106,3,"2025-01-16T23:10:47.898",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240098,1737069047908,-6680.64,0.0003106,3,"2025-01-16T23:10:47.908",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240099,1737069047917,-11300.76,0.0003106,3,"2025-01-16T23:10:47.917",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240100,1737069047927,-6680.64,0.0003106,3,"2025-01-16T23:10:47.927",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240101,1737069047936,-11300.76,0.0003106,3,"2025-01-16T23:10:47.936",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240102,1737069047946,-6680.64,0.0003106,3,"2025-01-16T23:10:47.946",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240103,1737069047955,-157.458091,0.0003106,3,"2025-01-16T23:10:47.955",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240104,1737069047964,-500.0,0.0003106,3,"2025-01-16T23:10:47.964",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240105,1737069047973,-500.0,0.0003106,3,"2025-01-16T23:10:47.973",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240106,1737069047987,-500.0,0.0003106,3,"2025-01-16T23:10:47.987",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240107,1737069047996,-637.58339286,0.0003106,3,"2025-01-16T23:10:47.996",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240108,1737069048005,-500.0,0.0003106,3,"2025-01-16T23:10:48.005",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240109,1737069048015,-500.0,0.0003106,3,"2025-01-16T23:10:48.015",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240110,1737069048024,-500.0,0.0003106,3,"2025-01-16T23:10:48.024",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240111,1737069048034,-500.0,0.0003106,3,"2025-01-16T23:10:48.034",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240112,1737069048044,-500.0,0.0003106,3,"2025-01-16T23:10:48.044",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240113,1737069048053,-500.0,0.0003106,3,"2025-01-16T23:10:48.053",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240114,1737069048063,-500.0,0.0003106,3,"2025-01-16T23:10:48.063",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240115,1737069048072,-500.0,0.0003106,3,"2025-01-16T23:10:48.072",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240116,1737069048081,-835.27,0.0003106,3,"2025-01-16T23:10:48.081",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240117,1737069048091,-500.0,0.0003106,3,"2025-01-16T23:10:48.091",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240118,1737069048101,-500.0,0.0003106,3,"2025-01-16T23:10:48.101",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240119,1737069048111,-510.0116926,0.0003106,3,"2025-01-16T23:10:48.111",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240120,1737069048121,-500.0,0.0003106,3,"2025-01-16T23:10:48.121",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240121,1737069048131,-500.0,0.0003106,3,"2025-01-16T23:10:48.131",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240122,1737069048140,-500.0,0.0003106,3,"2025-01-16T23:10:48.140",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240123,1737069048150,-500.0,0.0003106,3,"2025-01-16T23:10:48.150",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240124,1737069048159,-500.0,0.0003106,3,"2025-01-16T23:10:48.159",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240125,1737069048168,-500.0,0.0003106,3,"2025-01-16T23:10:48.168",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240126,1737069048178,-500.7212886,0.0003106,3,"2025-01-16T23:10:48.178",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240127,1737069048187,-500.0,0.0003106,3,"2025-01-16T23:10:48.187",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240128,1737069048197,-2335.92,0.0003106,3,"2025-01-16T23:10:48.197",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240129,1737069048208,-2335.92,0.0003106,3,"2025-01-16T23:10:48.208",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240130,1737069048218,-2335.92,0.0003106,3,"2025-01-16T23:10:48.218",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240131,1737069048230,-2335.92,0.0003106,3,"2025-01-16T23:10:48.230",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240132,1737069048240,-500.0,0.0003106,3,"2025-01-16T23:10:48.240",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240133,1737069048251,-500.0,0.0003106,3,"2025-01-16T23:10:48.251",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240134,1737069048260,-500.0,0.0003106,3,"2025-01-16T23:10:48.260",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240135,1737069048269,-500.0,0.0003106,3,"2025-01-16T23:10:48.269",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240136,1737069048279,-500.0,0.0003106,3,"2025-01-16T23:10:48.279",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240137,1737069048290,-500.0,0.0003106,3,"2025-01-16T23:10:48.290",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240138,1737069048300,-500.0,0.0003106,3,"2025-01-16T23:10:48.300",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240139,1737069048309,-500.0,0.0003106,3,"2025-01-16T23:10:48.309",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240140,1737069048319,-501.2773116,0.0003106,3,"2025-01-16T23:10:48.319",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240141,1737069048328,-500.0,0.0003106,3,"2025-01-16T23:10:48.328",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240142,1737069048338,-500.0,0.0003106,3,"2025-01-16T23:10:48.338",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240143,1737069048347,-500.0,0.0003106,3,"2025-01-16T23:10:48.347",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240144,1737069048357,-1841.04,0.0003106,3,"2025-01-16T23:10:48.357",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240145,1737069048366,-1841.04,0.0003106,3,"2025-01-16T23:10:48.366",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240146,1737069048376,-1841.04,0.0003106,3,"2025-01-16T23:10:48.376",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240147,1737069048386,-1841.04,0.0003106,3,"2025-01-16T23:10:48.386",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240148,1737069048395,-500.0,0.0003106,3,"2025-01-16T23:10:48.395",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240149,1737069048405,-500.0,0.0003106,3,"2025-01-16T23:10:48.405",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240150,1737069048414,-500.0,0.0003106,3,"2025-01-16T23:10:48.414",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240151,1737069048423,-500.0,0.0003106,3,"2025-01-16T23:10:48.423",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240152,1737069048433,-500.0,0.0003106,3,"2025-01-16T23:10:48.433",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240153,1737069048442,-500.0,0.0003106,3,"2025-01-16T23:10:48.442",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240154,1737069048451,-500.0,0.0003106,3,"2025-01-16T23:10:48.451",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240155,1737069048461,-500.0,0.0003106,3,"2025-01-16T23:10:48.461",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240156,1737069048471,-500.0,0.0003106,3,"2025-01-16T23:10:48.471",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240157,1737069048480,-6850.38,0.0003106,3,"2025-01-16T23:10:48.480",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240158,1737069048490,-6850.38,0.0003106,3,"2025-01-16T23:10:48.490",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240159,1737069048499,-6850.38,0.0003106,3,"2025-01-16T23:10:48.499",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240160,1737069048509,-6850.38,0.0003106,3,"2025-01-16T23:10:48.509",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240161,1737069048518,-500.0,0.0003106,3,"2025-01-16T23:10:48.518",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240162,1737069048528,-1558.16,0.0003106,3,"2025-01-16T23:10:48.528",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240163,1737069048538,-500.51172738,0.0003106,3,"2025-01-16T23:10:48.538",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240164,1737069048547,-2200.54,0.0003106,3,"2025-01-16T23:10:48.547",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240165,1737069048556,-2200.54,0.0003106,3,"2025-01-16T23:10:48.556",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240166,1737069048566,-2200.54,0.0003106,3,"2025-01-16T23:10:48.566",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240167,1737069048575,-500.0,0.0003106,3,"2025-01-16T23:10:48.575",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240168,1737069048584,-500.91399075,0.0003106,3,"2025-01-16T23:10:48.584",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240169,1737069048594,-500.0,0.0003106,3,"2025-01-16T23:10:48.594",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240170,1737069048603,-500.0,0.0003106,3,"2025-01-16T23:10:48.603",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240171,1737069048612,-500.0,0.0003106,3,"2025-01-16T23:10:48.612",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240172,1737069048622,-338.35049807,0.0003106,3,"2025-01-16T23:10:48.622",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240173,1737069048631,-500.0,0.0003106,3,"2025-01-16T23:10:48.631",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240174,1737069048641,-500.0,0.0003106,3,"2025-01-16T23:10:48.641",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240175,1737069048651,-2554.8,0.0003106,3,"2025-01-16T23:10:48.651",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240176,1737069048661,-500.0,0.0003106,3,"2025-01-16T23:10:48.661",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240177,1737069048671,-500.0,0.0003106,3,"2025-01-16T23:10:48.671",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240178,1737069048680,-500.0,0.0003106,3,"2025-01-16T23:10:48.680",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240179,1737069048690,-2554.8,0.0003106,3,"2025-01-16T23:10:48.690",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240180,1737069048700,-500.0,0.0003106,3,"2025-01-16T23:10:48.700",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240181,1737069048710,-500.81245417,0.0003106,3,"2025-01-16T23:10:48.710",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240182,1737069048720,-2554.8,0.0003106,3,"2025-01-16T23:10:48.720",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240183,1737069048730,-500.0,0.0003106,3,"2025-01-16T23:10:48.730",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240184,1737069048739,-2554.8,0.0003106,3,"2025-01-16T23:10:48.739",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240185,1737069048749,-500.0,0.0003106,3,"2025-01-16T23:10:48.749",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240186,1737069048758,-500.0,0.0003106,3,"2025-01-16T23:10:48.758",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240187,1737069048768,-500.0,0.0003106,3,"2025-01-16T23:10:48.768",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240188,1737069048778,-500.0,0.0003106,3,"2025-01-16T23:10:48.778",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240189,1737069048787,-500.0,0.0003106,3,"2025-01-16T23:10:48.787",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240190,1737069048796,-500.0,0.0003106,3,"2025-01-16T23:10:48.796",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240191,1737069048805,-500.0,0.0003106,3,"2025-01-16T23:10:48.805",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240192,1737069048815,-500.0,0.0003106,3,"2025-01-16T23:10:48.815",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240193,1737069048824,-500.0,0.0003106,3,"2025-01-16T23:10:48.824",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240194,1737069048833,-966.69,0.0003106,3,"2025-01-16T23:10:48.833",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240195,1737069048843,-500.0,0.0003106,3,"2025-01-16T23:10:48.843",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240196,1737069048852,-500.0,0.0003106,3,"2025-01-16T23:10:48.852",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240197,1737069048861,-327.50616834,0.0003106,3,"2025-01-16T23:10:48.861",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240198,1737069048870,-524.42,0.0003106,3,"2025-01-16T23:10:48.870",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240199,1737069048879,-524.42,0.0003106,3,"2025-01-16T23:10:48.879",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240200,1737069048889,-538.06,0.0003106,3,"2025-01-16T23:10:48.889",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240201,1737069048899,-2709.9,0.0003106,3,"2025-01-16T23:10:48.899",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240202,1737069048907,-500.0,0.0003106,3,"2025-01-16T23:10:48.907",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240203,1737069048917,-524.42,0.0003106,3,"2025-01-16T23:10:48.917",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240204,1737069048926,-1904.24,0.0003106,3,"2025-01-16T23:10:48.926",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240205,1737069048936,-538.06,0.0003106,3,"2025-01-16T23:10:48.936",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240206,1737069048945,-500.0,0.0003106,3,"2025-01-16T23:10:48.945",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240207,1737069048955,-2709.9,0.0003106,3,"2025-01-16T23:10:48.955",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240208,1737069048964,-1904.24,0.0003106,3,"2025-01-16T23:10:48.964",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240209,1737069048973,-538.06,0.0003106,3,"2025-01-16T23:10:48.973",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240210,1737069048984,-500.0,0.0003106,3,"2025-01-16T23:10:48.984",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240211,1737069048993,-2709.9,0.0003106,3,"2025-01-16T23:10:48.993",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240212,1737069049002,-1904.24,0.0003106,3,"2025-01-16T23:10:49.002",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240213,1737069049011,-524.42,0.0003106,3,"2025-01-16T23:10:49.011",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240214,1737069049021,-538.06,0.0003106,3,"2025-01-16T23:10:49.021",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240215,1737069049030,-1904.24,0.0003106,3,"2025-01-16T23:10:49.030",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240216,1737069049039,-500.0,0.0003106,3,"2025-01-16T23:10:49.039",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240217,1737069049048,-2690.24,0.0003106,3,"2025-01-16T23:10:49.048",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240218,1737069049058,-2690.24,0.0003106,3,"2025-01-16T23:10:49.058",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240219,1737069049067,-2690.24,0.0003106,3,"2025-01-16T23:10:49.067",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240220,1737069049076,-2690.24,0.0003106,3,"2025-01-16T23:10:49.076",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240221,1737069049085,-501.71021217,0.0003106,3,"2025-01-16T23:10:49.085",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240222,1737069049096,-500.0,0.0003106,3,"2025-01-16T23:10:49.096",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240223,1737069049105,-500.0,0.0003106,3,"2025-01-16T23:10:49.105",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240224,1737069049115,-500.0,0.0003106,3,"2025-01-16T23:10:49.115",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240225,1737069049124,-500.0,0.0003106,3,"2025-01-16T23:10:49.124",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240226,1737069049133,-500.0,0.0003106,3,"2025-01-16T23:10:49.133",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240227,1737069049143,-500.0,0.0003106,3,"2025-01-16T23:10:49.143",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240228,1737069049152,-500.0,0.0003106,3,"2025-01-16T23:10:49.152",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240229,1737069049161,-1847.32,0.0003106,3,"2025-01-16T23:10:49.161",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240230,1737069049171,-1847.32,0.0003106,3,"2025-01-16T23:10:49.171",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240231,1737069049181,-1688.3,0.0003106,3,"2025-01-16T23:10:49.181",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240232,1737069049191,-2093.24,0.0003106,3,"2025-01-16T23:10:49.191",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240233,1737069049202,-1847.32,0.0003106,3,"2025-01-16T23:10:49.202",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240234,1737069049215,-1688.3,0.0003106,3,"2025-01-16T23:10:49.215",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240235,1737069049224,-2093.24,0.0003106,3,"2025-01-16T23:10:49.224",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240236,1737069049235,-1847.32,0.0003106,3,"2025-01-16T23:10:49.235",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240237,1737069049244,-151.0,0.0003106,7,"2025-01-16T23:10:49.244",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240238,1737069049254,-1688.3,0.0003106,3,"2025-01-16T23:10:49.254",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240239,1737069049263,-2093.24,0.0003106,3,"2025-01-16T23:10:49.263",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240240,1737069049272,-1688.3,0.0003106,3,"2025-01-16T23:10:49.272",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240241,1737069049281,-2093.24,0.0003106,3,"2025-01-16T23:10:49.281",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240242,1737069049292,-151.0,0.0003106,7,"2025-01-16T23:10:49.292",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240243,1737069049301,-500.0,0.0003106,3,"2025-01-16T23:10:49.301",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240244,1737069049310,-500.0,0.0003106,3,"2025-01-16T23:10:49.310",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240245,1737069049320,-500.0,0.0003106,3,"2025-01-16T23:10:49.320",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240246,1737069049329,-500.0,0.0003106,3,"2025-01-16T23:10:49.329",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240247,1737069049338,-3590.31,0.0003106,2,"2025-01-16T23:10:49.338",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240248,1737069049348,-3590.31,0.0003106,2,"2025-01-16T23:10:49.348",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240249,1737069049357,-500.0,0.0003106,3,"2025-01-16T23:10:49.357",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240250,1737069049366,-3590.31,0.0003106,2,"2025-01-16T23:10:49.366",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240251,1737069049376,-500.0,0.0003106,3,"2025-01-16T23:10:49.376",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240252,1737069049385,-500.0,0.0003106,3,"2025-01-16T23:10:49.385",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240253,1737069049395,-500.0,0.0003106,3,"2025-01-16T23:10:49.395",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240254,1737069049405,-500.0,0.0003106,3,"2025-01-16T23:10:49.405",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240255,1737069049414,-500.0,0.0003106,3,"2025-01-16T23:10:49.414",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240256,1737069049424,-151.0,0.0003106,7,"2025-01-16T23:10:49.424",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240257,1737069049433,-151.0,0.0003106,7,"2025-01-16T23:10:49.433",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240258,1737069049443,-500.0,0.0003106,3,"2025-01-16T23:10:49.443",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240259,1737069049452,-1821.79,0.0003106,3,"2025-01-16T23:10:49.452",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240260,1737069049462,-500.0,0.0003106,3,"2025-01-16T23:10:49.462",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240261,1737069049471,-500.0,0.0003106,3,"2025-01-16T23:10:49.471",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240262,1737069049482,-502.20081016,0.0003106,3,"2025-01-16T23:10:49.482",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240263,1737069049492,-500.0,0.0003106,3,"2025-01-16T23:10:49.492",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240264,1737069049502,-718.81,0.0003106,3,"2025-01-16T23:10:49.502",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240265,1737069049511,-1099.62,0.0003106,3,"2025-01-16T23:10:49.511",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240266,1737069049520,-718.81,0.0003106,3,"2025-01-16T23:10:49.520",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240267,1737069049530,-1099.62,0.0003106,3,"2025-01-16T23:10:49.530",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240268,1737069049539,-500.0,0.0003106,3,"2025-01-16T23:10:49.539",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240269,1737069049549,-718.81,0.0003106,3,"2025-01-16T23:10:49.549",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240270,1737069049558,-500.0,0.0003106,3,"2025-01-16T23:10:49.558",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240271,1737069049567,-1099.62,0.0003106,3,"2025-01-16T23:10:49.567",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240272,1737069049576,-500.0,0.0003106,3,"2025-01-16T23:10:49.576",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240273,1737069049587,-800.07,0.0003106,3,"2025-01-16T23:10:49.587",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240274,1737069049596,-1099.62,0.0003106,3,"2025-01-16T23:10:49.596",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240275,1737069049605,-800.07,0.0003106,3,"2025-01-16T23:10:49.605",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240276,1737069049615,-500.0,0.0003106,3,"2025-01-16T23:10:49.615",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240277,1737069049624,-800.07,0.0003106,3,"2025-01-16T23:10:49.624",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240278,1737069049635,-500.0,0.0003106,3,"2025-01-16T23:10:49.635",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240279,1737069049644,-800.07,0.0003106,3,"2025-01-16T23:10:49.644",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240280,1737069049654,-5200.62,0.0003106,3,"2025-01-16T23:10:49.654",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240281,1737069049663,-5200.62,0.0003106,3,"2025-01-16T23:10:49.663",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240282,1737069049672,-5200.62,0.0003106,3,"2025-01-16T23:10:49.672",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240283,1737069049681,-258.06655647,0.0003106,3,"2025-01-16T23:10:49.681",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240284,1737069050182,-1866.80167037,0.00031059,5,"2025-01-16T23:10:50.182",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240285,1737069050194,-786.61189624,0.00031059,5,"2025-01-16T23:10:50.194",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240286,1737069050208,-3400.00000001,0.00031059,5,"2025-01-16T23:10:50.208",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240287,1737069050231,-576.33601208,0.00031059,5,"2025-01-16T23:10:50.231",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240288,1737069050241,-278.87778167,0.00031059,5,"2025-01-16T23:10:50.241",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240289,1737069050261,-1943.98,0.00031058,3,"2025-01-16T23:10:50.261",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240290,1737069050280,-610.67,0.00031058,3,"2025-01-16T23:10:50.280",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240291,1737069050290,-19.184995,0.00031059,5,"2025-01-16T23:10:50.290",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240292,1737069050302,-1183.89467393,0.00031059,5,"2025-01-16T23:10:50.302",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240293,1737069050313,-1350.31306839,0.00031059,5,"2025-01-16T23:10:50.313",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240294,1737069050324,-39287.80619659,0.00031059,5,"2025-01-16T23:10:50.324",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240295,1737069050336,-1633.06952951,0.00031059,5,"2025-01-16T23:10:50.336",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240296,1737069051744,-9542.04811898,0.00031059,5,"2025-01-16T23:10:51.744",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240297,1737069051755,-11118.64364424,0.00031059,5,"2025-01-16T23:10:51.755",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240298,1737069051944,-206235.67195492,0.00031059,5,"2025-01-16T23:10:51.944",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240299,1737069051954,-2554.65,0.00031059,3,"2025-01-16T23:10:51.954",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240300,1737069051963,-2554.65,0.00031059,3,"2025-01-16T23:10:51.963",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240301,1737069051972,-2554.65,0.00031059,3,"2025-01-16T23:10:51.972",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240302,1737069051981,-2554.65,0.00031059,3,"2025-01-16T23:10:51.981",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240303,1737069051990,-1563.73344353,0.0003106,3,"2025-01-16T23:10:51.990",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240304,1737069052000,-500.0,0.0003106,3,"2025-01-16T23:10:52.000",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240305,1737069052009,-501.37987764,0.0003106,3,"2025-01-16T23:10:52.009",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240306,1737069052019,-1821.8,0.0003106,3,"2025-01-16T23:10:52.019",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240307,1737069052028,-2135.53,0.0003106,3,"2025-01-16T23:10:52.028",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240308,1737069052038,-1821.8,0.0003106,3,"2025-01-16T23:10:52.038",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240309,1737069052047,-500.0,0.0003106,3,"2025-01-16T23:10:52.047",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240310,1737069052056,-500.0,0.0003106,3,"2025-01-16T23:10:52.056",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240311,1737069052065,-500.0,0.0003106,3,"2025-01-16T23:10:52.065",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240312,1737069052074,-500.0,0.0003106,3,"2025-01-16T23:10:52.074",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240313,1737069052083,-1821.8,0.0003106,3,"2025-01-16T23:10:52.083",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240314,1737069052093,-5890.56,0.0003106,3,"2025-01-16T23:10:52.093",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240315,1737069052103,-5890.56,0.0003106,3,"2025-01-16T23:10:52.103",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240316,1737069052112,-5890.56,0.0003106,3,"2025-01-16T23:10:52.112",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240317,1737069052121,-2039.319324,0.0003106,7,"2025-01-16T23:10:52.121",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240318,1737069052131,-2039.319324,0.0003106,7,"2025-01-16T23:10:52.131",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240319,1737069052140,-507.01333084,0.0003106,3,"2025-01-16T23:10:52.140",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240320,1737069052153,-500.0,0.0003106,3,"2025-01-16T23:10:52.153",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240321,1737069052162,-500.0,0.0003106,3,"2025-01-16T23:10:52.162",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240322,1737069052171,-2293.55,0.0003106,3,"2025-01-16T23:10:52.171",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240323,1737069052181,-500.0,0.0003106,3,"2025-01-16T23:10:52.181",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240324,1737069052191,-2293.55,0.0003106,3,"2025-01-16T23:10:52.191",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240325,1737069052200,-2293.55,0.0003106,3,"2025-01-16T23:10:52.200",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240326,1737069052215,-2039.319324,0.0003106,7,"2025-01-16T23:10:52.215",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240327,1737069052225,-2039.319324,0.0003106,7,"2025-01-16T23:10:52.225",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240328,1737069052237,-500.0,0.0003106,3,"2025-01-16T23:10:52.237",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240329,1737069052246,-500.0,0.0003106,3,"2025-01-16T23:10:52.246",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240330,1737069052257,-500.0,0.0003106,3,"2025-01-16T23:10:52.257",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240331,1737069052267,-500.0,0.0003106,3,"2025-01-16T23:10:52.267",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240332,1737069052276,-500.0,0.0003106,3,"2025-01-16T23:10:52.276",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240333,1737069052286,-500.0,0.0003106,3,"2025-01-16T23:10:52.286",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240334,1737069052296,-500.0,0.0003106,3,"2025-01-16T23:10:52.296",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240335,1737069052305,-330.67138709,0.0003106,3,"2025-01-16T23:10:52.305",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240336,1737069052315,-2436.56,0.0003106,3,"2025-01-16T23:10:52.315",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240337,1737069052325,-500.0,0.0003106,3,"2025-01-16T23:10:52.325",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240338,1737069052335,-615.50975146,0.0003106,3,"2025-01-16T23:10:52.335",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240339,1737069052345,-500.0,0.0003106,3,"2025-01-16T23:10:52.345",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240340,1737069052355,-500.0,0.0003106,3,"2025-01-16T23:10:52.355",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240341,1737069052365,-500.0,0.0003106,3,"2025-01-16T23:10:52.365",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240342,1737069052374,-500.0,0.0003106,3,"2025-01-16T23:10:52.374",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240343,1737069052383,-186.451596,0.0003106,7,"2025-01-16T23:10:52.383",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240344,1737069052393,-368.73098644,0.0003106,3,"2025-01-16T23:10:52.393",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240345,1737069052402,-186.451596,0.0003106,7,"2025-01-16T23:10:52.402",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240346,1737069052413,-500.0,0.0003106,3,"2025-01-16T23:10:52.413",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240347,1737069052424,-500.0,0.0003106,3,"2025-01-16T23:10:52.424",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240348,1737069052435,-500.0,0.0003106,3,"2025-01-16T23:10:52.435",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240349,1737069052444,-500.0,0.0003106,3,"2025-01-16T23:10:52.444",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240350,1737069052454,-500.0,0.0003106,3,"2025-01-16T23:10:52.454",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240351,1737069052463,-500.0,0.0003106,3,"2025-01-16T23:10:52.463",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240352,1737069052473,-500.0,0.0003106,3,"2025-01-16T23:10:52.473",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240353,1737069052482,-1495.03,0.0003106,3,"2025-01-16T23:10:52.482",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240354,1737069052491,-1495.03,0.0003106,3,"2025-01-16T23:10:52.491",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240355,1737069052501,-1495.03,0.0003106,3,"2025-01-16T23:10:52.501",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240356,1737069052510,-501.42788874,0.0003106,3,"2025-01-16T23:10:52.510",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240357,1737069052520,-1495.03,0.0003106,3,"2025-01-16T23:10:52.520",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240358,1737069052531,-500.0,0.0003106,3,"2025-01-16T23:10:52.531",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240359,1737069052540,-500.0,0.0003106,3,"2025-01-16T23:10:52.540",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240360,1737069052551,-186.451596,0.0003106,7,"2025-01-16T23:10:52.551",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240361,1737069052561,-500.0,0.0003106,3,"2025-01-16T23:10:52.561",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240362,1737069052570,-503.24986897,0.0003106,3,"2025-01-16T23:10:52.570",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240363,1737069052580,-500.0,0.0003106,3,"2025-01-16T23:10:52.580",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240364,1737069052589,-186.451596,0.0003106,7,"2025-01-16T23:10:52.589",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240365,1737069052599,-500.0,0.0003106,3,"2025-01-16T23:10:52.599",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240366,1737069052608,-955.94,0.0003106,3,"2025-01-16T23:10:52.608",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240367,1737069052618,-4495.69,0.0003106,3,"2025-01-16T23:10:52.618",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240368,1737069052627,-955.94,0.0003106,3,"2025-01-16T23:10:52.627",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240369,1737069052637,-4495.69,0.0003106,3,"2025-01-16T23:10:52.637",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240370,1737069052647,-955.94,0.0003106,3,"2025-01-16T23:10:52.647",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240371,1737069052657,-4495.69,0.0003106,3,"2025-01-16T23:10:52.657",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240372,1737069052666,-541.66419187,0.0003106,3,"2025-01-16T23:10:52.666",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240373,1737069052679,-376.72392996,0.0003106,3,"2025-01-16T23:10:52.679",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240374,1737069052694,-455.84576,0.0003106,3,"2025-01-16T23:10:52.694",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240375,1737069052707,-462.34611817,0.0003106,3,"2025-01-16T23:10:52.707",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240376,1737069052718,-55.42299753,0.0003106,3,"2025-01-16T23:10:52.718",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240377,1737069052730,-900.51700247,0.0003106,3,"2025-01-16T23:10:52.730",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240378,1737069052739,-1460.21708753,0.0003106,3,"2025-01-16T23:10:52.739",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240379,1737069052751,-376.36291247,0.0003106,3,"2025-01-16T23:10:52.751",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240380,1737069052760,-1836.58,0.0003106,3,"2025-01-16T23:10:52.760",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240381,1737069052769,-1836.58,0.0003106,3,"2025-01-16T23:10:52.769",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240382,1737069052785,-500.0,0.0003106,3,"2025-01-16T23:10:52.785",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240383,1737069052799,-4682.01337039,0.0003106,3,"2025-01-16T23:10:52.799",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240384,1737069052886,-664.89760151,0.0003106,3,"2025-01-16T23:10:52.886",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240385,1737069052901,-3825.9090281,0.0003106,3,"2025-01-16T23:10:52.901",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240386,1737069052912,-1039.88993942,0.0003106,3,"2025-01-16T23:10:52.912",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240387,1737069052929,-497.16263694,0.0003106,3,"2025-01-16T23:10:52.929",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240388,1737069052947,-700.35141005,0.0003106,3,"2025-01-16T23:10:52.947",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240389,1737069052964,-609.06601359,0.0003106,3,"2025-01-16T23:10:52.964",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240390,1737069052977,-6214.9339864,0.0003106,3,"2025-01-16T23:10:52.977",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240391,1737069052999,-2513.2158088,0.0003106,3,"2025-01-16T23:10:52.999",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240392,1737069053496,-2554.65,0.00031059,3,"2025-01-16T23:10:53.496",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240393,1737069053509,-1571.48424394,0.00031059,3,"2025-01-16T23:10:53.509",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240394,1737069053523,-495.00000005,0.00031059,3,"2025-01-16T23:10:53.523",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240395,1737069053542,-265.7675427,0.00031059,3,"2025-01-16T23:10:53.542",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240396,1737069053557,-222.39821331,0.00031059,3,"2025-01-16T23:10:53.557",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240397,1737069053569,-444.6702048,0.0003106,3,"2025-01-16T23:10:53.569",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240398,1737069053581,-500.0,0.0003106,3,"2025-01-16T23:10:53.581",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240399,1737069053592,-1766.35604295,0.0003106,3,"2025-01-16T23:10:53.592",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240400,1737069053606,-5558.0,0.0003106,3,"2025-01-16T23:10:53.606",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240401,1737069053656,-1848.46395705,0.0003106,3,"2025-01-16T23:10:53.656",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240402,1737069053667,-500.0,0.0003106,3,"2025-01-16T23:10:53.667",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240403,1737069053678,-500.0,0.0003106,3,"2025-01-16T23:10:53.678",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240404,1737069053690,-500.0,0.0003106,3,"2025-01-16T23:10:53.690",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240405,1737069053701,-370.81068318,0.0003106,3,"2025-01-16T23:10:53.701",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240406,1737069053715,-1637.74931682,0.0003106,3,"2025-01-16T23:10:53.715",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240407,1737069053727,-1891.90068351,0.0003106,3,"2025-01-16T23:10:53.727",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240408,1737069053747,-954.56931649,0.0003106,3,"2025-01-16T23:10:53.747",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240409,1737069053758,-500.0,0.0003106,3,"2025-01-16T23:10:53.758",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240410,1737069053770,-1313.55868351,0.0003106,3,"2025-01-16T23:10:53.770",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240411,1737069054343,-695.00131649,0.0003106,3,"2025-01-16T23:10:54.343",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240412,1737069054354,-2008.56,0.0003106,3,"2025-01-16T23:10:54.354",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240413,1737069054366,-1007.582081,0.0003106,7,"2025-01-16T23:10:54.366",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240414,1737069054377,-2008.56,0.0003106,3,"2025-01-16T23:10:54.377",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240415,1737069054388,-1684.47788218,0.0003106,3,"2025-01-16T23:10:54.388",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240416,1737069054401,-1161.99211782,0.0003106,3,"2025-01-16T23:10:54.401",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240417,1737069054412,-1007.582081,0.0003106,7,"2025-01-16T23:10:54.412",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240418,1737069054422,-500.0,0.0003106,3,"2025-01-16T23:10:54.422",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240419,1737069054433,-500.0,0.0003106,3,"2025-01-16T23:10:54.433",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240420,1737069054444,-500.0,0.0003106,3,"2025-01-16T23:10:54.444",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240421,1737069054455,-500.0,0.0003106,3,"2025-01-16T23:10:54.455",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240422,1737069054467,-500.0,0.0003106,3,"2025-01-16T23:10:54.467",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240423,1737069054478,-500.0,0.0003106,3,"2025-01-16T23:10:54.478",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240424,1737069054490,-1007.582081,0.0003106,7,"2025-01-16T23:10:54.490",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240425,1737069054502,-500.0,0.0003106,3,"2025-01-16T23:10:54.502",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240426,1737069054514,-1007.582081,0.0003106,7,"2025-01-16T23:10:54.514",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240427,1737069054525,-500.0,0.0003106,3,"2025-01-16T23:10:54.525",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240428,1737069054536,-1600.17,0.0003106,3,"2025-01-16T23:10:54.536",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240429,1737069054548,-500.0,0.0003106,3,"2025-01-16T23:10:54.548",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240430,1737069054559,-716.42,0.0003106,3,"2025-01-16T23:10:54.559",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240431,1737069054571,-1936.763303,0.0003106,7,"2025-01-16T23:10:54.571",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240432,1737069054582,-500.0,0.0003106,3,"2025-01-16T23:10:54.582",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240433,1737069054593,-186.45661869,0.0003106,3,"2025-01-16T23:10:54.593",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240434,1737069055022,-500.0,0.00031059,3,"2025-01-16T23:10:55.022",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240435,1737069055037,-496.32490086,0.00031059,3,"2025-01-16T23:10:55.037",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240436,1737069055060,-23.24736708,0.00031059,3,"2025-01-16T23:10:55.060",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240437,1737069055073,-362.14338131,0.0003106,3,"2025-01-16T23:10:55.073",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240438,1737069055086,-716.42,0.0003106,3,"2025-01-16T23:10:55.086",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240439,1737069055100,-1600.17,0.0003106,3,"2025-01-16T23:10:55.100",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240440,1737069055408,-500.0,0.0003106,3,"2025-01-16T23:10:55.408",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240441,1737069055443,-500.0,0.0003106,3,"2025-01-16T23:10:55.443",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240442,1737069055456,-539.84754227,0.0003106,3,"2025-01-16T23:10:55.456",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240443,1737069055469,-8.75245773,0.0003106,3,"2025-01-16T23:10:55.469",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240444,1737069055479,-716.42,0.0003106,3,"2025-01-16T23:10:55.479",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240445,1737069055490,-1936.763303,0.0003106,7,"2025-01-16T23:10:55.490",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240446,1737069055500,-500.0,0.0003106,3,"2025-01-16T23:10:55.500",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240447,1737069055510,-509.48215991,0.0003106,3,"2025-01-16T23:10:55.510",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240448,1737069055520,-548.6,0.0003106,3,"2025-01-16T23:10:55.520",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240449,1737069055530,-500.0,0.0003106,3,"2025-01-16T23:10:55.530",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240450,1737069055540,-548.6,0.0003106,3,"2025-01-16T23:10:55.540",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240451,1737069055550,-1600.17,0.0003106,3,"2025-01-16T23:10:55.550",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240452,1737069055560,-500.0,0.0003106,3,"2025-01-16T23:10:55.560",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240453,1737069055570,-1461.47,0.0003106,3,"2025-01-16T23:10:55.570",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240454,1737069055580,-1600.17,0.0003106,3,"2025-01-16T23:10:55.580",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240455,1737069055590,-1461.47,0.0003106,3,"2025-01-16T23:10:55.590",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240456,1737069055599,-1461.47,0.0003106,3,"2025-01-16T23:10:55.599",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240457,1737069055609,-1461.47,0.0003106,3,"2025-01-16T23:10:55.609",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240458,1737069055620,-541.66,0.0003106,3,"2025-01-16T23:10:55.620",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240459,1737069055630,-1936.763303,0.0003106,7,"2025-01-16T23:10:55.630",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240460,1737069055640,-1936.763303,0.0003106,7,"2025-01-16T23:10:55.640",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240461,1737069055650,-1446.79,0.0003106,3,"2025-01-16T23:10:55.650",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240462,1737069055660,-2891.93,0.0003106,3,"2025-01-16T23:10:55.660",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240463,1737069055669,-1446.79,0.0003106,3,"2025-01-16T23:10:55.669",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240464,1737069055679,-2891.93,0.0003106,3,"2025-01-16T23:10:55.679",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240465,1737069055689,-1446.79,0.0003106,3,"2025-01-16T23:10:55.689",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240466,1737069055698,-2891.93,0.0003106,3,"2025-01-16T23:10:55.698",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240467,1737069055708,-1446.79,0.0003106,3,"2025-01-16T23:10:55.708",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240468,1737069055718,-500.0,0.0003106,3,"2025-01-16T23:10:55.718",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240469,1737069055727,-500.0,0.0003106,3,"2025-01-16T23:10:55.727",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240470,1737069055737,-500.0,0.0003106,3,"2025-01-16T23:10:55.737",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240471,1737069055747,-500.0,0.0003106,3,"2025-01-16T23:10:55.747",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240472,1737069055757,-500.0,0.0003106,3,"2025-01-16T23:10:55.757",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240473,1737069055766,-505.64684444,0.0003106,3,"2025-01-16T23:10:55.766",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240474,1737069055777,-500.0,0.0003106,3,"2025-01-16T23:10:55.777",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240475,1737069055787,-151.0,0.0003106,7,"2025-01-16T23:10:55.787",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240476,1737069055797,-151.0,0.0003106,7,"2025-01-16T23:10:55.797",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240477,1737069055807,-3259.0,0.0003106,3,"2025-01-16T23:10:55.807",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240478,1737069055816,-3259.0,0.0003106,3,"2025-01-16T23:10:55.816",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240479,1737069055826,-500.0,0.0003106,3,"2025-01-16T23:10:55.826",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240480,1737069055836,-500.0,0.0003106,3,"2025-01-16T23:10:55.836",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240481,1737069055846,-3259.0,0.0003106,3,"2025-01-16T23:10:55.846",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240482,1737069055856,-500.0,0.0003106,3,"2025-01-16T23:10:55.856",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240483,1737069055866,-500.0,0.0003106,3,"2025-01-16T23:10:55.866",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240484,1737069055876,-3259.0,0.0003106,3,"2025-01-16T23:10:55.876",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240485,1737069055885,-500.0,0.0003106,3,"2025-01-16T23:10:55.885",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240486,1737069055895,-500.0,0.0003106,3,"2025-01-16T23:10:55.895",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240487,1737069055905,-500.0,0.0003106,3,"2025-01-16T23:10:55.905",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240488,1737069055915,-500.0,0.0003106,3,"2025-01-16T23:10:55.915",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240489,1737069055925,-500.0,0.0003106,3,"2025-01-16T23:10:55.925",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240490,1737069055935,-611.56,0.0003106,3,"2025-01-16T23:10:55.935",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240491,1737069055945,-500.0,0.0003106,3,"2025-01-16T23:10:55.945",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240492,1737069055955,-2969.03,0.0003106,3,"2025-01-16T23:10:55.955",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240493,1737069055966,-151.0,0.0003106,7,"2025-01-16T23:10:55.966",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240494,1737069055976,-1377.20473389,0.0003106,3,"2025-01-16T23:10:55.976",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240495,1737069055990,-527.88131252,0.0003106,3,"2025-01-16T23:10:55.990",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240496,1737069056002,-374.32003662,0.0003106,3,"2025-01-16T23:10:56.002",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240497,1737069056014,-689.62391697,0.0003106,3,"2025-01-16T23:10:56.014",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240498,1737069056023,-31.59608303,0.0003106,3,"2025-01-16T23:10:56.023",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240499,1737069056039,-2282.74918192,0.0003106,3,"2025-01-16T23:10:56.039",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240500,1737069056051,-654.68473505,0.0003106,3,"2025-01-16T23:10:56.051",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240501,1737069056061,-151.0,0.0003106,7,"2025-01-16T23:10:56.061",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240502,1737069056070,-260.14692004,0.0003106,3,"2025-01-16T23:10:56.070",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240503,1737069056101,-239.85307996,0.0003106,3,"2025-01-16T23:10:56.101",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240504,1737069056111,-500.0,0.0003106,3,"2025-01-16T23:10:56.111",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240505,1737069056121,-500.0,0.0003106,3,"2025-01-16T23:10:56.121",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240506,1737069056130,-500.0,0.0003106,3,"2025-01-16T23:10:56.130",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240507,1737069056139,-47.44947401,0.0003106,3,"2025-01-16T23:10:56.139",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240508,1737069056155,-452.55052599,0.0003106,3,"2025-01-16T23:10:56.155",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240509,1737069056164,-413.82421505,0.0003106,3,"2025-01-16T23:10:56.164",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240510,1737069056176,-86.17578495,0.0003106,3,"2025-01-16T23:10:56.176",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240511,1737069056186,-500.0,0.0003106,3,"2025-01-16T23:10:56.186",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240512,1737069056195,-500.0,0.0003106,3,"2025-01-16T23:10:56.195",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240513,1737069056206,-501.214811,0.0003106,3,"2025-01-16T23:10:56.206",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240514,1737069056219,-555.02,0.0003106,3,"2025-01-16T23:10:56.219",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240515,1737069056228,-555.02,0.0003106,3,"2025-01-16T23:10:56.228",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240516,1737069056239,-555.02,0.0003106,3,"2025-01-16T23:10:56.239",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240517,1737069056249,-500.0,0.0003106,3,"2025-01-16T23:10:56.249",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240518,1737069056259,-555.02,0.0003106,3,"2025-01-16T23:10:56.259",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240519,1737069056269,-500.0,0.0003106,3,"2025-01-16T23:10:56.269",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240520,1737069056278,-500.0,0.0003106,3,"2025-01-16T23:10:56.278",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240521,1737069056289,-500.0,0.0003106,3,"2025-01-16T23:10:56.289",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240522,1737069056298,-500.0,0.0003106,3,"2025-01-16T23:10:56.298",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240523,1737069056308,-500.0,0.0003106,3,"2025-01-16T23:10:56.308",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240524,1737069056318,-500.0,0.0003106,3,"2025-01-16T23:10:56.318",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240525,1737069056327,-500.0,0.0003106,3,"2025-01-16T23:10:56.327",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240526,1737069056337,-2210.05,0.0003106,3,"2025-01-16T23:10:56.337",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240527,1737069056347,-2210.05,0.0003106,3,"2025-01-16T23:10:56.347",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240528,1737069056357,-304.89913722,0.0003106,3,"2025-01-16T23:10:56.357",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240529,1737069056369,-4333.86086278,0.0003106,3,"2025-01-16T23:10:56.369",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240530,1737069056378,-2210.05,0.0003106,3,"2025-01-16T23:10:56.378",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240531,1737069056389,-847.6091337,0.0003106,3,"2025-01-16T23:10:56.389",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240534,1737069234289,200000.0,0.000231,120,"2025-01-16T23:13:54.289",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240540,1737069529495,155.61,0.00010137,2,"2025-01-16T23:18:49.495",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240551,1737069908648,9685.46,0.00012,2,"2025-01-16T23:25:08.648",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240552,1737069908671,10000.0,0.00012,2,"2025-01-16T23:25:08.671",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240553,1737069908694,10000.0,0.00012,2,"2025-01-16T23:25:08.694",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240554,1737069908717,10000.0,0.00012,2,"2025-01-16T23:25:08.717",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240555,1737069908742,10000.0,0.00012,2,"2025-01-16T23:25:08.742",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240556,1737069908765,10000.0,0.00012,2,"2025-01-16T23:25:08.765",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240557,1737069908788,10000.0,0.00012,2,"2025-01-16T23:25:08.788",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240558,1737069908811,10000.0,0.00012,2,"2025-01-16T23:25:08.811",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240559,1737069908833,10000.0,0.00012,2,"2025-01-16T23:25:08.833",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240560,1737069908857,10000.0,0.00012,2,"2025-01-16T23:25:08.857",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240561,1737069908879,10000.0,0.00012,2,"2025-01-16T23:25:08.879",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240562,1737069908903,10000.0,0.00012,2,"2025-01-16T23:25:08.903",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240563,1737069908925,10000.0,0.00012,2,"2025-01-16T23:25:08.925",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240564,1737069908948,10000.0,0.00012,2,"2025-01-16T23:25:08.948",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240565,1737069908969,10000.0,0.00012,2,"2025-01-16T23:25:08.969",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240566,1737069908992,10000.0,0.00012,2,"2025-01-16T23:25:08.992",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240567,1737069909015,10000.0,0.00012,2,"2025-01-16T23:25:09.015",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240568,1737069909038,10000.0,0.00012,2,"2025-01-16T23:25:09.038",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240569,1737069909061,10000.0,0.00012,2,"2025-01-16T23:25:09.061",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240570,1737069909084,10000.0,0.00012,2,"2025-01-16T23:25:09.084",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240571,1737069909108,10000.0,0.00012,2,"2025-01-16T23:25:09.108",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240572,1737069909131,10000.0,0.00012,2,"2025-01-16T23:25:09.131",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240573,1737069909153,10000.0,0.00012,2,"2025-01-16T23:25:09.153",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240574,1737069909175,10000.0,0.00012,2,"2025-01-16T23:25:09.175",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240575,1737069909203,10000.0,0.00012,2,"2025-01-16T23:25:09.203",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240576,1737069909227,10000.0,0.00012,2,"2025-01-16T23:25:09.227",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240577,1737069909252,10000.0,0.00012,2,"2025-01-16T23:25:09.252",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240578,1737069909275,10000.0,0.00012,2,"2025-01-16T23:25:09.275",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240579,1737069909299,10000.0,0.00012,2,"2025-01-16T23:25:09.299",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240580,1737069909325,10000.0,0.00012,2,"2025-01-16T23:25:09.325",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240581,1737069909347,10000.0,0.00012,2,"2025-01-16T23:25:09.347",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240582,1737069909372,10000.0,0.00012,2,"2025-01-16T23:25:09.372",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240583,1737069909395,10000.0,0.00012,2,"2025-01-16T23:25:09.395",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240584,1737069909422,10000.0,0.00012,2,"2025-01-16T23:25:09.422",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240585,1737069909446,10000.0,0.00012,2,"2025-01-16T23:25:09.446",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240586,1737069909475,10000.0,0.00012,2,"2025-01-16T23:25:09.475",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240587,1737069909499,10000.0,0.00012,2,"2025-01-16T23:25:09.499",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240588,1737069909525,10000.0,0.00012,2,"2025-01-16T23:25:09.525",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240589,1737069909550,10000.0,0.00012,2,"2025-01-16T23:25:09.550",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240590,1737069909573,10000.0,0.00012,2,"2025-01-16T23:25:09.573",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240591,1737069909597,10000.0,0.00012,2,"2025-01-16T23:25:09.597",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240592,1737069909620,10000.0,0.00012,2,"2025-01-16T23:25:09.620",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240593,1737069909643,10000.0,0.00012,2,"2025-01-16T23:25:09.643",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240601,1737069962731,-300.0,0.00010999,2,"2025-01-16T23:26:02.731",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240602,1737069962754,-9700.0,0.00011,2,"2025-01-16T23:26:02.754",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240603,1737069963376,-961.95616545,0.00011,2,"2025-01-16T23:26:03.376",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240604,1737069963401,-7517.49277007,0.00011366,2,"2025-01-16T23:26:03.401",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240605,1737069963426,-1462.353296,0.0001194,2,"2025-01-16T23:26:03.426",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240606,1737069963456,-58.19776848,0.00012,2,"2025-01-16T23:26:03.456",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240610,1737069971081,-10000.0,0.00012,2,"2025-01-16T23:26:11.081",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240611,1737069973844,-10000.0,0.00012,2,"2025-01-16T23:26:13.844",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240612,1737069974891,-10000.0,0.00012,2,"2025-01-16T23:26:14.891",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240613,1737069975759,-10000.0,0.00012,2,"2025-01-16T23:26:15.759",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240614,1737069976512,-10000.0,0.00012,2,"2025-01-16T23:26:16.512",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240615,1737069977311,-10000.0,0.00012,2,"2025-01-16T23:26:17.311",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240618,1737070014033,-4591.0,0.00012,2,"2025-01-16T23:26:54.033",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240619,1737070029129,-150.0,0.00011999,2,"2025-01-16T23:27:09.129",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240620,1737070029155,-1069.48619516,0.00012,2,"2025-01-16T23:27:09.155",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240625,1737070053123,-2914.39885748,0.00012,2,"2025-01-16T23:27:33.123",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240627,1737070082243,20000.0,0.0001,2,"2025-01-16T23:28:02.243",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240628,1737070082274,214559.14041402,0.0001,2,"2025-01-16T23:28:02.274",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240629,1737070082302,23719.12328652,0.0001,2,"2025-01-16T23:28:02.302",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240630,1737070083222,-300.0,0.00011999,2,"2025-01-16T23:28:03.222",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240631,1737070083248,-9700.0,0.00012,2,"2025-01-16T23:28:03.248",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240632,1737070084070,-10000.0,0.00012,2,"2025-01-16T23:28:04.070",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240633,1737070084976,-10000.0,0.00012,2,"2025-01-16T23:28:04.976",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240634,1737070090306,-5847.0,0.00012,2,"2025-01-16T23:28:10.306",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240643,1737070151263,-256.64493588,0.000107,2,"2025-01-16T23:29:11.263",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240654,1737070232061,-166.66666666,0.00010873,2,"2025-01-16T23:30:32.061",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240655,1737070232072,-2747.89100808,0.00010973,2,"2025-01-16T23:30:32.072",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240656,1737070232081,-150.90576714,0.00010973,2,"2025-01-16T23:30:32.081",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240657,1737070232091,-499.55482685,0.00010973,2,"2025-01-16T23:30:32.091",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240658,1737070232101,-151.92801208,0.00010973,2,"2025-01-16T23:30:32.101",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240659,1737070232110,-204.47640318,0.00010973,2,"2025-01-16T23:30:32.110",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240660,1737070232119,-150.95800678,0.00010973,2,"2025-01-16T23:30:32.119",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240661,1737070232129,-500.0,0.00010973,2,"2025-01-16T23:30:32.129",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240662,1737070232139,-500.0,0.00010973,2,"2025-01-16T23:30:32.139",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240663,1737070232148,-151.91711653,0.00010973,2,"2025-01-16T23:30:32.148",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240664,1737070232158,-152.92176139,0.00010973,2,"2025-01-16T23:30:32.158",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240665,1737070232168,-199.78739084,0.00010973,2,"2025-01-16T23:30:32.168",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240666,1737070232177,-500.0,0.00010973,2,"2025-01-16T23:30:32.177",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240667,1737070232186,-150.0,0.00010999,2,"2025-01-16T23:30:32.186",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240668,1737070232195,-267078.99304072,0.00011,2,"2025-01-16T23:30:32.195",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240669,1737070232207,-712.51935267,0.00011,2,"2025-01-16T23:30:32.207",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240670,1737070232219,-2746.13344702,0.00011,2,"2025-01-16T23:30:32.219",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240671,1737070232238,-1825.98437521,0.00011,2,"2025-01-16T23:30:32.238",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240672,1737070232264,-2049.96228961,0.00011,2,"2025-01-16T23:30:32.264",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240673,1737070232276,-2965.14,0.00011,2,"2025-01-16T23:30:32.276",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240674,1737070232287,-1114.74999827,0.00011,2,"2025-01-16T23:30:32.287",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240685,1737070237707,-1018.0,0.00011,2,"2025-01-16T23:30:37.707",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240686,1737070237739,-33000.0,0.00011,2,"2025-01-16T23:30:37.739",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240687,1737070237752,-328.9999999,0.00011,2,"2025-01-16T23:30:37.752",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240688,1737070237773,-1744.74599401,0.00011,2,"2025-01-16T23:30:37.773",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240689,1737070238028,-42865.29142859,0.00011,2,"2025-01-16T23:30:38.028",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240706,1737070239953,-828.35339998,0.00011,2,"2025-01-16T23:30:39.953",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240707,1737070239965,-10310.28202644,0.00011,2,"2025-01-16T23:30:39.965",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240708,1737070239978,-7813.58404981,0.00011,2,"2025-01-16T23:30:39.978",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240709,1737070240748,-0.08488583,0.00011,2,"2025-01-16T23:30:40.748",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240710,1737070240764,-319.965,0.00011,2,"2025-01-16T23:30:40.764",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240711,1737070240806,-2429.4141106,0.00011,2,"2025-01-16T23:30:40.806",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240712,1737070240821,-469.31070039,0.00011,2,"2025-01-16T23:30:40.821",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240713,1737070240832,-438.4771462,0.00011,2,"2025-01-16T23:30:40.832",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240714,1737070240848,-296.99694102,0.00011,2,"2025-01-16T23:30:40.848",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240722,1737070242766,-485.305,0.00011,2,"2025-01-16T23:30:42.766",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240723,1737070242799,-641523.47235516,0.00011,2,"2025-01-16T23:30:42.799",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240724,1737070242810,-1000.0,0.00011521,2,"2025-01-16T23:30:42.810",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240725,1737070242819,-179.77865759,0.000118,2,"2025-01-16T23:30:42.819",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240726,1737070242829,-1817.43537825,0.000119,2,"2025-01-16T23:30:42.829",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240727,1737070242838,-275654.18131411,0.00012,2,"2025-01-16T23:30:42.838",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240728,1737070242850,-32329.69484965,0.00012,2,"2025-01-16T23:30:42.850",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240729,1737070242860,-3000.0,0.00012,2,"2025-01-16T23:30:42.860",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240730,1737070242870,-3000.0,0.00012,2,"2025-01-16T23:30:42.870",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240731,1737070242880,-3000.0,0.00012,2,"2025-01-16T23:30:42.880",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240732,1737070242890,-3000.0,0.00012,2,"2025-01-16T23:30:42.890",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240733,1737070242899,-272.72,0.00012,2,"2025-01-16T23:30:42.899",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240734,1737070242909,-255.0,0.00012044,2,"2025-01-16T23:30:42.909",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240735,1737070242920,-206.68,0.00012329,2,"2025-01-16T23:30:42.920",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240736,1737070242929,-1500.0,0.00012522,2,"2025-01-16T23:30:42.929",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240737,1737070242939,-433.0,0.00013188,2,"2025-01-16T23:30:42.939",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240738,1737070242950,-2000.0,0.0001382,2,"2025-01-16T23:30:42.950",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240739,1737070242959,-1817.43537816,0.00014018,2,"2025-01-16T23:30:42.959",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240740,1737070242969,-567.0,0.00014442,2,"2025-01-16T23:30:42.969",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240741,1737070242978,-500.0,0.00015047,2,"2025-01-16T23:30:42.978",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240742,1737070242988,-2500.0,0.00015356,2,"2025-01-16T23:30:42.988",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240743,1737070242997,-1817.43537816,0.00016135,2,"2025-01-16T23:30:42.997",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240744,1737070243007,-1500.0,0.00017099,2,"2025-01-16T23:30:43.007",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240745,1737070243016,-1817.43537816,0.00018253,2,"2025-01-16T23:30:43.016",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240746,1737070243026,-41775.80811544,0.0002,2,"2025-01-16T23:30:43.026",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240747,1737070243036,-1817.43537816,0.0002037,2,"2025-01-16T23:30:43.036",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240748,1737070243046,-896.21131128,0.00021,2,"2025-01-16T23:30:43.046",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240749,1737070243056,-616.39,0.00021289,2,"2025-01-16T23:30:43.056",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240750,1737070243066,-1817.43537816,0.00022488,2,"2025-01-16T23:30:43.066",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240751,1737070243076,-29166.02766434,0.00023631,2,"2025-01-16T23:30:43.076",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240752,1737070243093,-833.97233466,0.00023631,2,"2025-01-16T23:30:43.093",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240753,1737070243102,-616.39,0.0002395,2,"2025-01-16T23:30:43.102",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240754,1737070243112,-1817.43537816,0.00024605,2,"2025-01-16T23:30:43.112",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240755,1737070243129,-5879.89129525,0.000249,2,"2025-01-16T23:30:43.129",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240756,1737070243138,-211.75176224,0.00026,2,"2025-01-16T23:30:43.138",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240758,1737070243148,-646.09114887,0.000261,30,"2025-01-16T23:30:43.148",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240759,1737070243157,-500.0,0.000261,30,"2025-01-16T23:30:43.157",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240760,1737070243167,-500.0,0.000261,30,"2025-01-16T23:30:43.167",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240761,1737070243176,-798.0,0.000265,3,"2025-01-16T23:30:43.176",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240763,1737070243186,-616.39,0.00026611,120,"2025-01-16T23:30:43.186",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240764,1737070243196,-561.54,0.00026668,2,"2025-01-16T23:30:43.196",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240765,1737070243205,-8428.45629524,0.00026672,2,"2025-01-16T23:30:43.205",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240766,1737070243217,-1354.53037783,0.00026672,2,"2025-01-16T23:30:43.217",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240767,1737070243252,-500.11388834,0.00026672,2,"2025-01-16T23:30:43.252",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240768,1737070243275,-406.89920218,0.00026672,2,"2025-01-16T23:30:43.275",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240780,1737070245772,-2411.29023641,0.00026672,2,"2025-01-16T23:30:45.772",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240781,1737070245781,-1817.43537816,0.00026723,2,"2025-01-16T23:30:45.781",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240782,1737070245791,-500.0,0.00027397,3,"2025-01-16T23:30:45.791",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240783,1737070245800,-3436.16,0.00027397,3,"2025-01-16T23:30:45.800",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240784,1737070245810,-6901.54,0.00027397,3,"2025-01-16T23:30:45.810",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240785,1737070245820,-2622.49,0.00027397,3,"2025-01-16T23:30:45.820",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240786,1737070245829,-500.0,0.00027397,3,"2025-01-16T23:30:45.829",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240787,1737070245840,-1731.93,0.00027397,3,"2025-01-16T23:30:45.840",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240788,1737070245849,-5128.75,0.00027397,3,"2025-01-16T23:30:45.849",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240789,1737070245859,-655.55,0.00027397,3,"2025-01-16T23:30:45.859",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240790,1737070245868,-500.0,0.00027397,3,"2025-01-16T23:30:45.868",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240791,1737070245878,-500.0,0.00027397,3,"2025-01-16T23:30:45.878",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240792,1737070245888,-975.06,0.00027397,3,"2025-01-16T23:30:45.888",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240793,1737070245897,-2841.64,0.00027397,3,"2025-01-16T23:30:45.897",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240794,1737070245907,-500.0,0.00027397,3,"2025-01-16T23:30:45.907",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240795,1737070245917,-500.0,0.00027397,3,"2025-01-16T23:30:45.917",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240796,1737070245927,-500.0,0.00027397,3,"2025-01-16T23:30:45.927",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240797,1737070245937,-500.0,0.00027397,3,"2025-01-16T23:30:45.937",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240798,1737070245946,-500.0,0.00027397,3,"2025-01-16T23:30:45.946",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240799,1737070245956,-500.0,0.00027397,3,"2025-01-16T23:30:45.956",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240800,1737070245966,-500.0,0.00027397,3,"2025-01-16T23:30:45.966",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240801,1737070245976,-500.0,0.00027397,3,"2025-01-16T23:30:45.976",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240802,1737070245988,-202.40737307,0.00027397,3,"2025-01-16T23:30:45.988",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240803,1737070245998,-1987.1,0.00027397,3,"2025-01-16T23:30:45.998",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240804,1737070246008,-1987.1,0.00027397,3,"2025-01-16T23:30:46.008",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240805,1737070246018,-1987.1,0.00027397,3,"2025-01-16T23:30:46.018",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240806,1737070246028,-1552.51,0.00027397,3,"2025-01-16T23:30:46.028",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240807,1737070246037,-1987.1,0.00027397,3,"2025-01-16T23:30:46.037",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240808,1737070246047,-1866.10730887,0.00027397,3,"2025-01-16T23:30:46.047",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240809,1737070246431,-120.99269113,0.00027397,3,"2025-01-16T23:30:46.431",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240810,1737070246440,-1132.17260845,0.00027397,3,"2025-01-16T23:30:46.440",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240811,1737070246451,-854.92739155,0.00027397,3,"2025-01-16T23:30:46.451",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240812,1737070246460,-248.07400577,0.00027397,3,"2025-01-16T23:30:46.460",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240813,1737070246469,-495.94865268,0.00027397,3,"2025-01-16T23:30:46.469",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240814,1737070246481,-4.05134732,0.00027397,3,"2025-01-16T23:30:46.481",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240815,1737070246491,-500.0,0.00027397,3,"2025-01-16T23:30:46.491",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240816,1737070246500,-175.35393744,0.00027397,3,"2025-01-16T23:30:46.500",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240817,1737070246511,-324.64606256,0.00027397,3,"2025-01-16T23:30:46.511",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240818,1737070246520,-167.75893744,0.00027397,3,"2025-01-16T23:30:46.520",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240819,1737070246532,-332.24106256,0.00027397,3,"2025-01-16T23:30:46.532",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240820,1737070246541,-26.03995194,0.00027397,3,"2025-01-16T23:30:46.541",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240821,1737070246552,-312.63046804,0.00027397,3,"2025-01-16T23:30:46.552",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240822,1737070246564,-161.32958002,0.00027397,3,"2025-01-16T23:30:46.564",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240823,1737070246578,-164.58041998,0.00027397,3,"2025-01-16T23:30:46.578",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240824,1737070246589,-335.41958002,0.00027397,3,"2025-01-16T23:30:46.589",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240825,1737070246599,-500.0,0.00027397,3,"2025-01-16T23:30:46.599",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240826,1737070246608,-500.0,0.00027397,3,"2025-01-16T23:30:46.608",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240827,1737070246619,-500.0,0.00027397,3,"2025-01-16T23:30:46.619",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240828,1737070246628,-500.0,0.00027397,3,"2025-01-16T23:30:46.628",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240829,1737070246638,-304.14986441,0.00027397,3,"2025-01-16T23:30:46.638",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240830,1737070246656,-195.85013559,0.00027397,3,"2025-01-16T23:30:46.656",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240831,1737070246666,-3741.55,0.00027397,3,"2025-01-16T23:30:46.666",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240832,1737070246676,-500.0,0.00027397,3,"2025-01-16T23:30:46.676",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240833,1737070246685,-1675.53,0.00027397,3,"2025-01-16T23:30:46.685",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240834,1737070246694,-285.8401428,0.00027397,3,"2025-01-16T23:30:46.694",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240835,1737070246706,-500.0,0.00027397,3,"2025-01-16T23:30:46.706",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240836,1737070246717,-889.6898572,0.00027397,3,"2025-01-16T23:30:46.717",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240837,1737070246727,-1675.53,0.00027397,3,"2025-01-16T23:30:46.727",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240838,1737070246739,-1675.53,0.00027397,3,"2025-01-16T23:30:46.739",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240839,1737070246749,-1675.53,0.00027397,3,"2025-01-16T23:30:46.749",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240840,1737070246758,-1675.53,0.00027397,3,"2025-01-16T23:30:46.758",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240841,1737070246767,-679.53,0.00027397,3,"2025-01-16T23:30:46.767",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240842,1737070246776,-679.53,0.00027397,3,"2025-01-16T23:30:46.776",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240843,1737070246785,-500.0,0.00027397,3,"2025-01-16T23:30:46.785",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240844,1737070246794,-679.53,0.00027397,3,"2025-01-16T23:30:46.794",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240845,1737070246803,-500.0,0.00027397,3,"2025-01-16T23:30:46.803",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240846,1737070246813,-679.53,0.00027397,3,"2025-01-16T23:30:46.813",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240847,1737070246822,-500.0,0.00027397,3,"2025-01-16T23:30:46.822",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240848,1737070246831,-679.53,0.00027397,3,"2025-01-16T23:30:46.831",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240849,1737070246840,-612.83,0.00027397,3,"2025-01-16T23:30:46.840",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240850,1737070246849,-679.53,0.00027397,3,"2025-01-16T23:30:46.849",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240851,1737070246859,-262.97729182,0.00027397,3,"2025-01-16T23:30:46.859",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240852,1737070246889,-349.85270818,0.00027397,3,"2025-01-16T23:30:46.889",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240853,1737070246898,-500.0,0.00027397,3,"2025-01-16T23:30:46.898",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240854,1737070246908,-612.83,0.00027397,3,"2025-01-16T23:30:46.908",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240855,1737070246917,-412.87144797,0.00027397,3,"2025-01-16T23:30:46.917",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240856,1737070246927,-612.83,0.00027397,3,"2025-01-16T23:30:46.927",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240857,1737070246937,-612.83,0.00027397,3,"2025-01-16T23:30:46.937",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240858,1737070246946,-612.83,0.00027397,3,"2025-01-16T23:30:46.946",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240859,1737070246955,-2170.9,0.00027397,3,"2025-01-16T23:30:46.955",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240860,1737070246965,-500.0,0.00027397,3,"2025-01-16T23:30:46.965",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240861,1737070246974,-364.13795985,0.00027397,3,"2025-01-16T23:30:46.974",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240862,1737070246987,-135.86204015,0.00027397,3,"2025-01-16T23:30:46.987",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240863,1737070246996,-187.02955985,0.00027397,3,"2025-01-16T23:30:46.996",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240864,1737070247008,-312.97044015,0.00027397,3,"2025-01-16T23:30:47.008",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240865,1737070247018,-500.0,0.00027397,3,"2025-01-16T23:30:47.018",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240866,1737070247028,-500.0,0.00027397,3,"2025-01-16T23:30:47.028",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240867,1737070247037,-534.26202646,0.00027397,3,"2025-01-16T23:30:47.037",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240868,1737070247047,-500.0,0.00027397,3,"2025-01-16T23:30:47.047",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240869,1737070247056,-500.0,0.00027397,3,"2025-01-16T23:30:47.056",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240870,1737070247066,-206.68,0.00027397,2,"2025-01-16T23:30:47.066",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240871,1737070247075,-993.43,0.00027744,2,"2025-01-16T23:30:47.075",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240872,1737070247314,-5740.7369471,0.000279,30,"2025-01-16T23:30:47.314",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240873,1737070247374,-25.2580172,0.000279,30,"2025-01-16T23:30:47.374",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240899,1737071238147,-153.99,0.00010137,2,"2025-01-16T23:47:18.147",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240900,1737071238168,-197.06280231,0.00016563,2,"2025-01-16T23:47:18.168",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240901,1737071238189,-540.66795266,0.00016613,2,"2025-01-16T23:47:18.189",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240902,1737071238211,-300.0,0.00016812,2,"2025-01-16T23:47:18.211",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240903,1737071238231,-2177.29711904,0.00016813,2,"2025-01-16T23:47:18.231",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240904,1737071246189,-7270.84193689,0.00016813,2,"2025-01-16T23:47:26.189",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240905,1737071246212,-153.99,0.00016813,2,"2025-01-16T23:47:26.212",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240906,1737071246236,-420.0,0.00018366,2,"2025-01-16T23:47:26.236",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240907,1737071246259,-4124.592,0.00019301,2,"2025-01-16T23:47:26.259",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240908,1737071246280,-173.097,0.00019301,2,"2025-01-16T23:47:26.280",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240909,1737071246303,-587.0,0.00020064,2,"2025-01-16T23:47:26.303",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240910,1737071246325,-300.0,0.00020999,2,"2025-01-16T23:47:26.325",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240911,1737071246347,-500.0,0.00021,2,"2025-01-16T23:47:26.347",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240912,1737071246370,-700.22090869,0.00021,2,"2025-01-16T23:47:26.370",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240913,1737071246393,-823.0,0.00021918,2,"2025-01-16T23:47:26.393",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240914,1737071246416,-199.0,0.00022842,2,"2025-01-16T23:47:26.416",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240915,1737071246439,-150.0,0.00023452,2,"2025-01-16T23:47:26.439",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240916,1737071246463,-153.99,0.0002349,2,"2025-01-16T23:47:26.463",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240917,1737071246486,-1090.0,0.00023944,2,"2025-01-16T23:47:26.486",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240918,1737071246509,-943.75,0.00024308,2,"2025-01-16T23:47:26.509",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240919,1737071246532,-280.77,0.00025167,2,"2025-01-16T23:47:26.532",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240920,1737071246558,-305.16,0.00025264,2,"2025-01-16T23:47:26.558",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240921,1737071246581,-23900.0,0.00025355,2,"2025-01-16T23:47:26.581",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240922,1737071246604,-2000.0,0.00025986,120,"2025-01-16T23:47:26.604",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240923,1737071246628,-2726.0,0.00026054,2,"2025-01-16T23:47:26.628",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240924,1737071246650,-500.0,0.000261,30,"2025-01-16T23:47:26.650",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240925,1737071246672,-500.0,0.000261,30,"2025-01-16T23:47:26.672",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240926,1737071246693,-500.0,0.000261,30,"2025-01-16T23:47:26.693",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240927,1737071246714,-381.96,0.00026172,2,"2025-01-16T23:47:26.714",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240928,1737071246734,-162.77,0.00026183,2,"2025-01-16T23:47:26.734",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240929,1737071246756,-684.54,0.00026261,2,"2025-01-16T23:47:26.756",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240930,1737071246777,-250.0,0.00026417,2,"2025-01-16T23:47:26.777",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240931,1737071246799,-1500.0,0.00026525,2,"2025-01-16T23:47:26.799",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240932,1737071246821,-943.75,0.00026572,2,"2025-01-16T23:47:26.821",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240933,1737071246843,-206.27,0.0002673,2,"2025-01-16T23:47:26.843",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240934,1737071246865,-1686.07,0.00026807,120,"2025-01-16T23:47:26.865",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240935,1737071246887,-550.0,0.00027,2,"2025-01-16T23:47:26.887",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240936,1737071246908,-1000.0,0.00027244,2,"2025-01-16T23:47:26.908",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240937,1737071246934,-2950.41,0.00027297,2,"2025-01-16T23:47:26.934",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240938,1737071246957,-363.48707565,0.00027297,2,"2025-01-16T23:47:26.957",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240939,1737071246981,-261.4084419,0.00027373,2,"2025-01-16T23:47:26.981",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240940,1737071247003,-160.8995266,0.00027373,2,"2025-01-16T23:47:27.003",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240941,1737071247032,-504.70761634,0.00027373,2,"2025-01-16T23:47:27.032",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240942,1737071247053,-284.26472883,0.00027373,2,"2025-01-16T23:47:27.053",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240943,1737071253079,-700.0,0.000266,9,"2025-01-16T23:47:33.079",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240944,1737071253102,-580.67492649,0.000267,9,"2025-01-16T23:47:33.102",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240955,1737071432205,-919.32507351,0.000267,9,"2025-01-16T23:50:32.205",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240956,1737071432215,-7178.45718493,0.000267,2,"2025-01-16T23:50:32.215",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240957,1737071432231,-436.45905362,0.000267,2,"2025-01-16T23:50:32.231",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240958,1737071432241,-2200.0,0.000268,9,"2025-01-16T23:50:32.241",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240959,1737071432251,-3000.0,0.000269,9,"2025-01-16T23:50:32.251",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240960,1737071432262,-250.0,0.00027138,2,"2025-01-16T23:50:32.262",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240961,1737071432272,-146.5841206,0.00027373,2,"2025-01-16T23:50:32.272",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240962,1737071432282,-499.03202595,0.00027373,2,"2025-01-16T23:50:32.282",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240963,1737071432292,-5.47343854,0.00027373,2,"2025-01-16T23:50:32.292",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240964,1737071432304,-146.45075001,0.00027373,2,"2025-01-16T23:50:32.304",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240965,1737071432314,-1002.94765454,0.00027396,10,"2025-01-16T23:50:32.314",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240966,1737071432324,-3292.65827045,0.00027396,3,"2025-01-16T23:50:32.324",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240967,1737071432335,-3332.6871248,0.00027396,3,"2025-01-16T23:50:32.335",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240968,1737071432347,-6897.6099792,0.00027396,3,"2025-01-16T23:50:32.347",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240969,1737071432406,-43116.92700709,0.00027396,3,"2025-01-16T23:50:32.406",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240970,1737071432418,-450.0,0.00027396,3,"2025-01-16T23:50:32.418",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240971,1737071432541,-450.0,0.00027396,3,"2025-01-16T23:50:32.541",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349240999,1737071438013,-1626.7682574,0.00027396,3,"2025-01-16T23:50:38.013",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241000,1737071438025,-701.04467874,0.00027396,3,"2025-01-16T23:50:38.025",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241001,1737071438037,-53516.9968,0.00027396,3,"2025-01-16T23:50:38.037",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241002,1737071438059,-1004.27575,0.00027396,3,"2025-01-16T23:50:38.059",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241004,1737071438435,-6687.99435864,0.00027396,3,"2025-01-16T23:50:38.435",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241005,1737071438451,-25029.03527131,0.00027396,3,"2025-01-16T23:50:38.451",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241006,1737071438460,-596.35874698,0.00027397,30,"2025-01-16T23:50:38.460",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241007,1737071438470,-500.0,0.00027397,3,"2025-01-16T23:50:38.470",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241008,1737071438480,-500.0,0.00027397,3,"2025-01-16T23:50:38.480",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241009,1737071438490,-245.89942434,0.00027397,3,"2025-01-16T23:50:38.490",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241010,1737071438499,-500.0,0.00027397,3,"2025-01-16T23:50:38.499",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241011,1737071438509,-500.0,0.00027397,3,"2025-01-16T23:50:38.509",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241012,1737071438519,-500.0,0.00027397,3,"2025-01-16T23:50:38.519",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241013,1737071438528,-514.26460972,0.00027397,3,"2025-01-16T23:50:38.528",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241014,1737071438537,-500.0,0.00027397,3,"2025-01-16T23:50:38.537",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241015,1737071438547,-500.0,0.00027397,3,"2025-01-16T23:50:38.547",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241016,1737071438556,-500.0,0.00027397,3,"2025-01-16T23:50:38.556",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241017,1737071438565,-500.0,0.00027397,3,"2025-01-16T23:50:38.565",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241018,1737071438575,-500.0,0.00027397,3,"2025-01-16T23:50:38.575",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241019,1737071438585,-202.85641197,0.00027397,3,"2025-01-16T23:50:38.585",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241020,1737071438595,-500.0,0.00027397,3,"2025-01-16T23:50:38.595",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241021,1737071438604,-500.0,0.00027397,3,"2025-01-16T23:50:38.604",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241022,1737071438614,-500.0,0.00027397,3,"2025-01-16T23:50:38.614",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241023,1737071438624,-500.0,0.00027397,3,"2025-01-16T23:50:38.624",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241024,1737071438634,-500.0,0.00027397,3,"2025-01-16T23:50:38.634",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241025,1737071438644,-500.0,0.00027397,3,"2025-01-16T23:50:38.644",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241026,1737071438654,-500.0,0.00027397,3,"2025-01-16T23:50:38.654",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241027,1737071438663,-500.0,0.00027397,3,"2025-01-16T23:50:38.663",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241028,1737071438672,-500.0,0.00027397,3,"2025-01-16T23:50:38.672",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241029,1737071438681,-500.0,0.00027397,3,"2025-01-16T23:50:38.681",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241030,1737071438691,-500.0,0.00027397,3,"2025-01-16T23:50:38.691",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241031,1737071438700,-500.0,0.00027397,3,"2025-01-16T23:50:38.700",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241032,1737071438709,-500.0,0.00027397,3,"2025-01-16T23:50:38.709",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241033,1737071438719,-500.0,0.00027397,3,"2025-01-16T23:50:38.719",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241034,1737071438728,-500.0,0.00027397,3,"2025-01-16T23:50:38.728",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241035,1737071438737,-500.0,0.00027397,3,"2025-01-16T23:50:38.737",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241036,1737071438747,-500.0,0.00027397,3,"2025-01-16T23:50:38.747",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241037,1737071438756,-500.0,0.00027397,3,"2025-01-16T23:50:38.756",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241038,1737071438765,-500.0,0.00027397,3,"2025-01-16T23:50:38.765",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241039,1737071438776,-513.17635972,0.00027397,3,"2025-01-16T23:50:38.776",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241040,1737071438785,-500.0,0.00027397,3,"2025-01-16T23:50:38.785",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241041,1737071438794,-500.0,0.00027397,3,"2025-01-16T23:50:38.794",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241042,1737071438804,-530.33050779,0.00027397,3,"2025-01-16T23:50:38.804",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241043,1737071438813,-1406.91,0.00027397,3,"2025-01-16T23:50:38.813",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241044,1737071438822,-1406.91,0.00027397,3,"2025-01-16T23:50:38.822",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241045,1737071438832,-1406.91,0.00027397,3,"2025-01-16T23:50:38.832",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241046,1737071438841,-1406.91,0.00027397,3,"2025-01-16T23:50:38.841",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241047,1737071438850,-1406.91,0.00027397,3,"2025-01-16T23:50:38.850",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241048,1737071438860,-1406.91,0.00027397,3,"2025-01-16T23:50:38.860",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241049,1737071438869,-500.0,0.00027397,3,"2025-01-16T23:50:38.869",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241050,1737071438878,-500.0,0.00027397,3,"2025-01-16T23:50:38.878",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241051,1737071438888,-500.0,0.00027397,3,"2025-01-16T23:50:38.888",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241052,1737071438897,-500.0,0.00027397,3,"2025-01-16T23:50:38.897",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241053,1737071438905,-500.0,0.00027397,3,"2025-01-16T23:50:38.905",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241054,1737071438915,-500.0,0.00027397,3,"2025-01-16T23:50:38.915",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241055,1737071438925,-500.0,0.00027397,3,"2025-01-16T23:50:38.925",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241056,1737071438934,-500.0,0.00027397,3,"2025-01-16T23:50:38.934",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241057,1737071438944,-500.0,0.00027397,3,"2025-01-16T23:50:38.944",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241058,1737071438953,-522.87128861,0.00027397,3,"2025-01-16T23:50:38.953",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241059,1737071438962,-500.0,0.00027397,3,"2025-01-16T23:50:38.962",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241060,1737071438971,-500.0,0.00027397,3,"2025-01-16T23:50:38.971",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241061,1737071438983,-500.0,0.00027397,3,"2025-01-16T23:50:38.983",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241062,1737071438992,-500.0,0.00027397,3,"2025-01-16T23:50:38.992",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241063,1737071439002,-500.0,0.00027397,3,"2025-01-16T23:50:39.002",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241064,1737071439012,-500.0,0.00027397,3,"2025-01-16T23:50:39.012",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241065,1737071439023,-500.0,0.00027397,3,"2025-01-16T23:50:39.023",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241066,1737071439032,-500.0,0.00027397,3,"2025-01-16T23:50:39.032",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241067,1737071439042,-500.0,0.00027397,3,"2025-01-16T23:50:39.042",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241068,1737071439051,-500.0,0.00027397,3,"2025-01-16T23:50:39.051",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241069,1737071439061,-500.0,0.00027397,3,"2025-01-16T23:50:39.061",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241070,1737071439070,-500.0,0.00027397,3,"2025-01-16T23:50:39.070",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241071,1737071439079,-500.0,0.00027397,3,"2025-01-16T23:50:39.079",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241072,1737071439089,-500.0,0.00027397,3,"2025-01-16T23:50:39.089",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241073,1737071439098,-438.70222274,0.00027397,3,"2025-01-16T23:50:39.098",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241074,1737071439107,-500.0,0.00027397,3,"2025-01-16T23:50:39.107",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241075,1737071439116,-500.0,0.00027397,3,"2025-01-16T23:50:39.116",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241076,1737071439126,-500.0,0.00027397,3,"2025-01-16T23:50:39.126",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241077,1737071439135,-510.70732432,0.00027397,3,"2025-01-16T23:50:39.135",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241078,1737071439145,-500.0,0.00027397,3,"2025-01-16T23:50:39.145",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241079,1737071439154,-507.47424146,0.00027397,3,"2025-01-16T23:50:39.154",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241080,1737071439163,-500.0,0.00027397,3,"2025-01-16T23:50:39.163",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241081,1737071439172,-500.0,0.00027397,3,"2025-01-16T23:50:39.172",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241082,1737071439182,-500.0,0.00027397,3,"2025-01-16T23:50:39.182",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241083,1737071439191,-500.0,0.00027397,3,"2025-01-16T23:50:39.191",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241084,1737071439201,-500.0,0.00027397,3,"2025-01-16T23:50:39.201",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241085,1737071439210,-197.04305888,0.00027397,3,"2025-01-16T23:50:39.210",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241086,1737071439220,-500.0,0.00027397,3,"2025-01-16T23:50:39.220",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241087,1737071439230,-257.72105306,0.00027397,3,"2025-01-16T23:50:39.230",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241088,1737071439239,-500.0,0.00027397,3,"2025-01-16T23:50:39.239",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241089,1737071439248,-500.0,0.00027397,3,"2025-01-16T23:50:39.248",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241090,1737071439258,-500.0,0.00027397,3,"2025-01-16T23:50:39.258",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241091,1737071439268,-500.0,0.00027397,3,"2025-01-16T23:50:39.268",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241092,1737071439277,-562.29768791,0.00027397,3,"2025-01-16T23:50:39.277",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241093,1737071439288,-1014.76,0.00027397,3,"2025-01-16T23:50:39.288",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241094,1737071439299,-1014.76,0.00027397,3,"2025-01-16T23:50:39.299",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241095,1737071439308,-1014.76,0.00027397,3,"2025-01-16T23:50:39.308",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241096,1737071439319,-1014.76,0.00027397,3,"2025-01-16T23:50:39.319",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241097,1737071439328,-1014.76,0.00027397,3,"2025-01-16T23:50:39.328",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241098,1737071439338,-500.0,0.00027397,3,"2025-01-16T23:50:39.338",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241099,1737071439347,-1014.76,0.00027397,3,"2025-01-16T23:50:39.347",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241100,1737071439357,-500.0,0.00027397,3,"2025-01-16T23:50:39.357",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241101,1737071439367,-500.0,0.00027397,3,"2025-01-16T23:50:39.367",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241102,1737071439377,-500.0,0.00027397,3,"2025-01-16T23:50:39.377",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241103,1737071439386,-500.0,0.00027397,3,"2025-01-16T23:50:39.386",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241104,1737071439396,-500.0,0.00027397,3,"2025-01-16T23:50:39.396",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241105,1737071439406,-500.0,0.00027397,3,"2025-01-16T23:50:39.406",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241106,1737071439416,-500.0,0.00027397,3,"2025-01-16T23:50:39.416",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241107,1737071439428,-500.0,0.00027397,3,"2025-01-16T23:50:39.428",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241108,1737071439437,-500.0,0.00027397,3,"2025-01-16T23:50:39.437",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241109,1737071439447,-500.0,0.00027397,3,"2025-01-16T23:50:39.447",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241110,1737071439457,-500.0,0.00027397,3,"2025-01-16T23:50:39.457",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241111,1737071439467,-500.0,0.00027397,3,"2025-01-16T23:50:39.467",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241112,1737071439476,-500.0,0.00027397,3,"2025-01-16T23:50:39.476",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241113,1737071439486,-508.49426775,0.00027397,3,"2025-01-16T23:50:39.486",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241114,1737071439496,-666.72,0.00027397,3,"2025-01-16T23:50:39.496",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241115,1737071439505,-666.72,0.00027397,3,"2025-01-16T23:50:39.505",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241116,1737071439516,-666.72,0.00027397,3,"2025-01-16T23:50:39.516",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241117,1737071439525,-666.72,0.00027397,3,"2025-01-16T23:50:39.525",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241118,1737071439535,-666.72,0.00027397,3,"2025-01-16T23:50:39.535",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241119,1737071439545,-666.72,0.00027397,3,"2025-01-16T23:50:39.545",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241120,1737071439554,-500.0,0.00027397,3,"2025-01-16T23:50:39.554",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241121,1737071439564,-500.0,0.00027397,3,"2025-01-16T23:50:39.564",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241122,1737071439573,-295.2086643,0.00027397,3,"2025-01-16T23:50:39.573",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241123,1737071439582,-500.0,0.00027397,3,"2025-01-16T23:50:39.582",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241124,1737071439592,-500.0,0.00027397,3,"2025-01-16T23:50:39.592",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241125,1737071439601,-500.0,0.00027397,3,"2025-01-16T23:50:39.601",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241126,1737071439611,-501.87636153,0.00027397,3,"2025-01-16T23:50:39.611",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241127,1737071439620,-500.0,0.00027397,3,"2025-01-16T23:50:39.620",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241128,1737071439630,-500.0,0.00027397,3,"2025-01-16T23:50:39.630",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241129,1737071439640,-500.0,0.00027397,3,"2025-01-16T23:50:39.640",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241130,1737071439650,-500.0,0.00027397,3,"2025-01-16T23:50:39.650",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241131,1737071439660,-500.0,0.00027397,3,"2025-01-16T23:50:39.660",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241132,1737071439670,-502.05175517,0.00027397,3,"2025-01-16T23:50:39.670",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241133,1737071439679,-500.0,0.00027397,3,"2025-01-16T23:50:39.679",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241134,1737071439689,-500.0,0.00027397,3,"2025-01-16T23:50:39.689",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241135,1737071439699,-172.26584699,0.00027397,3,"2025-01-16T23:50:39.699",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241136,1737071439708,-500.0,0.00027397,3,"2025-01-16T23:50:39.708",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241137,1737071439718,-206.79426156,0.00027397,3,"2025-01-16T23:50:39.718",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241138,1737071439727,-500.0,0.00027397,3,"2025-01-16T23:50:39.727",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241139,1737071439737,-500.0,0.00027397,3,"2025-01-16T23:50:39.737",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241140,1737071439746,-500.0,0.00027397,3,"2025-01-16T23:50:39.746",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241141,1737071439755,-500.0,0.00027397,3,"2025-01-16T23:50:39.755",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241142,1737071439766,-500.0,0.00027397,3,"2025-01-16T23:50:39.766",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241143,1737071439775,-500.0,0.00027397,3,"2025-01-16T23:50:39.775",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241144,1737071439785,-500.0,0.00027397,3,"2025-01-16T23:50:39.785",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241145,1737071439794,-500.0,0.00027397,3,"2025-01-16T23:50:39.794",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241146,1737071439803,-399.94383731,0.00027397,3,"2025-01-16T23:50:39.803",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241147,1737071439848,-396.67616269,0.00027397,3,"2025-01-16T23:50:39.848",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241148,1737071439859,-796.62,0.00027397,3,"2025-01-16T23:50:39.859",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241149,1737071439868,-440.52344882,0.00027397,3,"2025-01-16T23:50:39.868",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241150,1737071439881,-356.09655118,0.00027397,3,"2025-01-16T23:50:39.881",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241151,1737071439891,-796.62,0.00027397,3,"2025-01-16T23:50:39.891",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241152,1737071439900,-796.62,0.00027397,3,"2025-01-16T23:50:39.900",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241153,1737071439910,-796.62,0.00027397,3,"2025-01-16T23:50:39.910",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241154,1737071439919,-500.0,0.00027397,3,"2025-01-16T23:50:39.919",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241155,1737071439931,-500.0,0.00027397,3,"2025-01-16T23:50:39.931",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241156,1737071439940,-500.0,0.00027397,3,"2025-01-16T23:50:39.940",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241157,1737071439950,-500.0,0.00027397,3,"2025-01-16T23:50:39.950",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241159,1737071439959,-78.87428781,0.00027397,3,"2025-01-16T23:50:39.959",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241160,1737071439974,-444.00319075,0.00027397,3,"2025-01-16T23:50:39.974",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241161,1737071439989,-103.18658249,0.00027397,7,"2025-01-16T23:50:39.989",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241164,1737071440002,-47.81341751,0.00027397,7,"2025-01-16T23:50:40.002",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241165,1737071440012,-500.0,0.00027397,3,"2025-01-16T23:50:40.012",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241166,1737071440023,-348.63908249,0.00027397,3,"2025-01-16T23:50:40.023",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241167,1737071440473,-151.36091751,0.00027397,3,"2025-01-16T23:50:40.473",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241168,1737071440482,-347.28101028,0.00027397,3,"2025-01-16T23:50:40.482",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241169,1737071440501,-152.71898972,0.00027397,3,"2025-01-16T23:50:40.501",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241170,1737071440511,-500.0,0.00027397,3,"2025-01-16T23:50:40.511",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241171,1737071440526,-533.93680588,0.00027397,3,"2025-01-16T23:50:40.526",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241172,1737071440536,-324.58273256,0.00027397,3,"2025-01-16T23:50:40.536",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241173,1737071440547,-500.0,0.00027397,3,"2025-01-16T23:50:40.547",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241174,1737071440557,-162.85918068,0.00027397,3,"2025-01-16T23:50:40.557",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241175,1737071440567,-151.0,0.00027397,7,"2025-01-16T23:50:40.567",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241176,1737071440576,-873.69,0.00027397,3,"2025-01-16T23:50:40.576",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241177,1737071440586,-873.69,0.00027397,3,"2025-01-16T23:50:40.586",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241178,1737071440595,-873.69,0.00027397,3,"2025-01-16T23:50:40.595",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241179,1737071440604,-873.69,0.00027397,3,"2025-01-16T23:50:40.604",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241180,1737071440616,-873.69,0.00027397,3,"2025-01-16T23:50:40.616",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241181,1737071440627,-873.69,0.00027397,3,"2025-01-16T23:50:40.627",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241182,1737071440638,-1549.410643,0.00027397,7,"2025-01-16T23:50:40.638",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241183,1737071440650,-500.0,0.00027397,3,"2025-01-16T23:50:40.650",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241184,1737071440659,-500.0,0.00027397,3,"2025-01-16T23:50:40.659",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241185,1737071440668,-228.68978383,0.00027397,3,"2025-01-16T23:50:40.668",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241187,1737071440684,-271.31021617,0.00027397,3,"2025-01-16T23:50:40.684",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241188,1737071440693,-500.0,0.00027397,3,"2025-01-16T23:50:40.693",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241190,1737071440703,-157.39729379,0.00027397,3,"2025-01-16T23:50:40.703",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241194,1737071440715,-342.60270621,0.00027397,3,"2025-01-16T23:50:40.715",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241196,1737071440724,-500.0,0.00027397,3,"2025-01-16T23:50:40.724",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241197,1737071440733,-500.0,0.00027397,3,"2025-01-16T23:50:40.733",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241198,1737071440743,-510.44090188,0.00027397,3,"2025-01-16T23:50:40.743",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241199,1737071440752,-500.0,0.00027397,3,"2025-01-16T23:50:40.752",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241201,1737071440761,-500.0,0.00027397,3,"2025-01-16T23:50:40.761",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241203,1737071440771,-500.0,0.00027397,3,"2025-01-16T23:50:40.771",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241206,1737071440781,-500.0,0.00027397,3,"2025-01-16T23:50:40.781",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241207,1737071440790,-500.0,0.00027397,3,"2025-01-16T23:50:40.790",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241210,1737071440800,-909.25192986,0.00027397,7,"2025-01-16T23:50:40.800",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241233,1737071443070,-640.15871314,0.00027397,7,"2025-01-16T23:50:43.070",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241235,1737071443079,-500.0,0.00027397,3,"2025-01-16T23:50:43.079",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241237,1737071443088,-538.34384551,0.00027397,3,"2025-01-16T23:50:43.088",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241238,1737071443097,-500.0,0.00027397,3,"2025-01-16T23:50:43.097",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241240,1737071443106,-500.0,0.00027397,3,"2025-01-16T23:50:43.106",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241242,1737071443116,-324.4250587,0.00027397,3,"2025-01-16T23:50:43.116",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241249,1737071446068,-175.5749413,0.00027397,3,"2025-01-16T23:50:46.068",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241250,1737071446078,-500.0,0.00027397,3,"2025-01-16T23:50:46.078",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241251,1737071446087,-473.7825337,0.00027397,3,"2025-01-16T23:50:46.087",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241252,1737071446099,-26.2174663,0.00027397,3,"2025-01-16T23:50:46.099",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241253,1737071446108,-500.0,0.00027397,3,"2025-01-16T23:50:46.108",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241254,1737071446117,-500.0,0.00027397,3,"2025-01-16T23:50:46.117",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241255,1737071446126,-504.09335981,0.00027397,3,"2025-01-16T23:50:46.126",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241256,1737071446135,-500.0,0.00027397,3,"2025-01-16T23:50:46.135",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241257,1737071446145,-500.0,0.00027397,3,"2025-01-16T23:50:46.145",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241258,1737071446154,-500.0,0.00027397,3,"2025-01-16T23:50:46.154",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241259,1737071446164,-500.0,0.00027397,3,"2025-01-16T23:50:46.164",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241260,1737071446174,-500.0,0.00027397,3,"2025-01-16T23:50:46.174",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241261,1737071446184,-500.0,0.00027397,3,"2025-01-16T23:50:46.184",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241262,1737071446193,-500.0,0.00027397,3,"2025-01-16T23:50:46.193",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241263,1737071446203,-408.89084401,0.00027397,3,"2025-01-16T23:50:46.203",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241264,1737071446212,-500.0,0.00027397,3,"2025-01-16T23:50:46.212",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241265,1737071446221,-500.0,0.00027397,3,"2025-01-16T23:50:46.221",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241266,1737071446231,-500.0,0.00027397,3,"2025-01-16T23:50:46.231",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241267,1737071446240,-5.1426909,0.00027397,3,"2025-01-16T23:50:46.240",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241268,1737071446255,-494.8573091,0.00027397,3,"2025-01-16T23:50:46.255",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241269,1737071446265,-518.40687837,0.00027397,3,"2025-01-16T23:50:46.265",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241270,1737071446274,-500.0,0.00027397,3,"2025-01-16T23:50:46.274",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241271,1737071446283,-500.0,0.00027397,3,"2025-01-16T23:50:46.283",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241272,1737071446293,-53.02167653,0.00027397,3,"2025-01-16T23:50:46.293",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241273,1737071446316,-446.97832347,0.00027397,3,"2025-01-16T23:50:46.316",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241274,1737071446326,-231.16307021,0.00027397,3,"2025-01-16T23:50:46.326",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241275,1737071446344,-268.83692979,0.00027397,3,"2025-01-16T23:50:46.344",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241276,1737071446354,-81.80942254,0.00027397,3,"2025-01-16T23:50:46.354",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241277,1737071446366,-300.0,0.00027397,3,"2025-01-16T23:50:46.366",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241278,1737071446378,-118.19057746,0.00027397,3,"2025-01-16T23:50:46.378",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241279,1737071446388,-500.0,0.00027397,3,"2025-01-16T23:50:46.388",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241280,1737071446398,-32.57692018,0.00027397,3,"2025-01-16T23:50:46.398",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241281,1737071446484,-467.42307982,0.00027397,3,"2025-01-16T23:50:46.484",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241282,1737071446494,-500.0,0.00027397,3,"2025-01-16T23:50:46.494",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241283,1737071446503,-402.16535128,0.00027397,3,"2025-01-16T23:50:46.503",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241284,1737071446513,-500.0,0.00027397,3,"2025-01-16T23:50:46.513",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241285,1737071446523,-617.69890693,0.00027397,3,"2025-01-16T23:50:46.523",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241286,1737071446532,-500.0,0.00027397,3,"2025-01-16T23:50:46.532",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241287,1737071446542,-216.01258197,0.00027397,3,"2025-01-16T23:50:46.542",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]
[349241290,1737071505205,157.7,0.00010137,2,"2025-01-16T23:51:45.205",0.00023725000000000002,29.8,0.9545008395350413,1852502638.2015471]